美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莫库酒业 US TAP	51.19	+0.63%	+0.3200	197.66万	1.01亿	103.49亿
20+年以上美国国债ETF-iShares US TLT	86.43	+0.63%	+0.5400	2,719.62万	23.45亿	477.01亿
罗素中盘股指数ETF-iShares US IWR	95.32	+0.62%	+0.5900	158.21万	1.50亿	438.76亿
First Trust Dow Jones Internet I US FDN	272.41	+0.62%	+1.68	10.98万	2,993.10万	75.05亿
小型股指数ETF-Vanguard MSCI US VB	246.7	+0.62%	+1.51	48.21万	1.19亿	647.46亿
新闻集团 US NWSA	29.53	+0.61%	+0.1800	233.24万	6,875.67万	166.93亿
福尼克斯 US PLAB	19.72	+0.61%	+0.1200	37.85万	742.85万	11.86亿
标普小盘价值600ETF-iShares US IJS	104.05	+0.61%	+0.6300	13.47万	1,395.44万	63.42亿
Invesco S&P 500 Quality ETF US SPHQ	72.92	+0.61%	+0.4400	133.92万	9,752.76万	148.66亿
瑞思迈 US RMD	275.16	+0.61%	+1.66	106.40万	2.92亿	402.79亿
财捷 US INTU	785.95	+0.61%	+4.74	140.64万	11.07亿	2,192.38亿
网络安全ETF-PureFunds US HACK	86.39	+0.61%	+0.5200	7.88万	682.34万	23.67亿
豪洛捷 US HOLX	66.5	+0.61%	+0.4000	111.65万	7,427.13万	148.19亿
家得宝 US HD	375.34	+0.60%	+2.25	222.11万	8.33亿	3,734.36亿
Yum Brands US YUM	146.7	+0.60%	+0.8700	115.26万	1.69亿	407.77亿
Roblox Corporation US RBLX	118.82	+0.59%	+0.7000	555.19万	6.66亿	805.94亿
思科 US CSCO	68.69	+0.59%	+0.4000	1,159.00万	7.95亿	2,720.12亿
Brown & Brown Inc US BRO	103.38	+0.58%	+0.6000	313.63万	3.25亿	336.91亿
爱克斯龙 US EXC	43.99	+0.58%	+0.2550	389.46万	1.71亿	444.09亿
嘉信理财 US SCHW	97.06	+0.58%	+0.5600	910.63万	8.84亿	1,763.55亿

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAP","nameCN":"莫库酒业","changeRate":0.006291,"change":0.32,"latestPrice":51.19,"close":51.19,"volume":1976554,"market":"US","high":51.27,"low":50.77,"preClose":50.87,"open":51.07,"turnoverRate":0.010861,"peRate":10.249855,"amplitude":0.009829,"marketValue":10349260901.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.66,"week52Low":46.94,"changeRate5Day":0.022573,"changeRate20Day":0.083616,"changeRate60Day":-0.102874,"changeRateWTD":0.022573,"changeRateMTD":0.064462,"changeRateQTD":0.064462,"changeRateYTD":-0.106943,"amount":100971512.824852,"eps":4.994217,"lyrEps":5.375478,"lyrPeRate":9.522874,"pbRate":0.790605,"volumeRatio":0.877923,"roa":0.04149,"roe":0.079888,"changeRate5Min":-0.000098,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.035554,"floatMarketCap":9315979285.35,"shortable":3,"shares":202173489,"floatShares":181988265,"hourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.19,"latestTime":"19:51 EDT","volume":36428,"amount":1864961.54,"timestamp":1753487500769},"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":50.87,"latestTime":"09:28 EDT","volume":10958,"amount":559000.83753,"timestamp":1753450101109},"postHourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.19,"latestTime":"19:51 EDT","volume":36428,"amount":1864961.54,"timestamp":1753487500769},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.869998931884766,"latestTime":"20250725 04:00 EDT","volume":22,"amount":1109,"timestamp":1753430402234},"impliedVol":0.3291,"impliedVolPercentile":0.712},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":0.006287,"change":0.54,"latestPrice":86.43,"close":86.43,"volume":27196153,"market":"US","high":86.44,"low":85.72,"preClose":85.89,"open":85.8,"turnoverRate":0.049277,"peRate":36.989106,"amplitude":0.008383,"marketValue":47700717000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.64,"week52Low":83.295,"changeRate5Day":0.013961,"changeRate20Day":-0.017283,"changeRate60Day":-0.041796,"changeRateWTD":0.013961,"changeRateMTD":-0.020623,"changeRateQTD":-0.020623,"changeRateYTD":-0.010306,"amount":2344595679.50457,"eps":2.336634,"lyrEps":2.336634,"lyrPeRate":36.989105,"pbRate":0.902838,"volumeRatio":0.855659,"roa":0.026617,"roe":0.026036,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.044313,"floatMarketCap":47700717000,"shortable":3,"shares":551900000,"floatShares":551900000,"hourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.43,"latestTime":"19:59 EDT","volume":845994,"amount":73086210.791,"timestamp":1753487952679},"preHourTrading":{"tag":"盘前","latestPrice":85.79,"preClose":85.89,"latestTime":"09:29 EDT","volume":445877,"amount":38288104.51165,"timestamp":1753450197754},"postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.43,"latestTime":"19:59 EDT","volume":845994,"amount":73086210.791,"timestamp":1753487952679},"overnightTrading":{"tag":"夜盘","latestPrice":85.9800033569336,"preClose":85.88999938964844,"latestTime":"20250725 04:00 EDT","volume":58333,"amount":5025707,"timestamp":1753430402321},"impliedVol":0.1574,"impliedVolPercentile":0.332},{"symbol":"IWR","nameCN":"罗素中盘股指数ETF-iShares","changeRate":0.006228,"change":0.59,"latestPrice":95.32,"close":95.32,"volume":1582093,"market":"US","high":95.35,"low":94.48,"preClose":94.73,"open":95,"turnoverRate":0.003437,"peRate":51.759733,"amplitude":0.009184,"marketValue":43875796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.005,"week52Low":73.168,"changeRate5Day":0.015014,"changeRate20Day":0.043003,"changeRate60Day":0.13247,"changeRateWTD":0.015014,"changeRateMTD":0.036425,"changeRateQTD":0.036425,"changeRateYTD":0.078281,"amount":150211493.501068,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":51.759733,"pbRate":1.146197,"volumeRatio":0.766654,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.012799,"floatMarketCap":43875796000,"shortable":3,"shares":460300000,"floatShares":460300000,"hourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.32,"latestTime":"16:22 EDT","volume":17,"amount":1618.57,"timestamp":1753474978204},"preHourTrading":{"tag":"盘前","latestPrice":94.73,"preClose":94.73,"latestTime":"08:47 EDT","volume":1095,"amount":103729.35,"timestamp":1753447623953},"postHourTrading":{"tag":"盘后","latestPrice":95.32,"preClose":95.32,"latestTime":"16:22 EDT","volume":17,"amount":1618.57,"timestamp":1753474978204},"overnightTrading":{"tag":"夜盘","latestPrice":95.31999969482422,"preClose":95.31999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1363,"impliedVolPercentile":0.172},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.006205,"change":1.68,"latestPrice":272.41,"close":272.41,"volume":109800,"market":"US","high":273.3,"low":271.2,"preClose":270.73,"open":271.54,"turnoverRate":0.003985,"peRate":0,"amplitude":0.007757,"marketValue":7504896044.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":273.3,"week52Low":177.2,"changeRate5Day":0.014411,"changeRate20Day":0.030412,"changeRate60Day":0.178601,"changeRateWTD":0.014411,"changeRateMTD":0.011436,"changeRateQTD":0.011436,"changeRateYTD":0.120245,"amount":29930964.642334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465274,"roa":0,"roe":0,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000004,"floatMarketCap":7504896044.820001,"shortable":3,"shares":27550002,"floatShares":27550002,"hourTrading":{"tag":"盘后","latestPrice":272.41,"preClose":272.41,"latestTime":"19:15 EDT","volume":13,"amount":3542.01,"timestamp":1753485346402},"preHourTrading":{"tag":"盘前","latestPrice":270.73,"preClose":270.73,"latestTime":"08:47 EDT","volume":4,"amount":1082.96008,"timestamp":1753447623948},"postHourTrading":{"tag":"盘后","latestPrice":272.41,"preClose":272.41,"latestTime":"19:15 EDT","volume":13,"amount":3542.01,"timestamp":1753485346402},"overnightTrading":{"tag":"夜盘","latestPrice":272.4100036621094,"preClose":272.4100036621094,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1774,"impliedVolPercentile":0.008},{"symbol":"VB","nameCN":"小型股指数ETF-Vanguard MSCI","changeRate":0.006158,"change":1.51,"latestPrice":246.7,"close":246.7,"volume":482142,"market":"US","high":246.91,"low":244.325,"preClose":245.19,"open":246.15,"turnoverRate":0.001837,"peRate":12.875866,"amplitude":0.010543,"marketValue":64745587568.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.3499,"week52Low":190.27,"changeRate5Day":0.0141,"changeRate20Day":0.041148,"changeRate60Day":0.138073,"changeRateWTD":0.0141,"changeRateMTD":0.041016,"changeRateQTD":0.041016,"changeRateYTD":0.026719,"amount":118521194.65155,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":12.875867,"pbRate":0.417086,"volumeRatio":0.565444,"roa":0.008843,"roe":0.131522,"changeRate5Min":0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.285122,"divideRate":0.013316,"floatMarketCap":64745587568.2,"shortable":3,"shares":262446646,"floatShares":262446646,"hourTrading":{"tag":"盘后","latestPrice":246.37,"preClose":246.7,"latestTime":"19:58 EDT","volume":3968,"amount":978692.64,"timestamp":1753487910893},"preHourTrading":{"tag":"盘前","latestPrice":245.19,"preClose":245.19,"latestTime":"08:47 EDT","volume":113,"amount":27767.23801,"timestamp":1753447623949},"postHourTrading":{"tag":"盘后","latestPrice":246.37,"preClose":246.7,"latestTime":"19:58 EDT","volume":3968,"amount":978692.64,"timestamp":1753487910893},"overnightTrading":{"tag":"夜盘","latestPrice":246.6999969482422,"preClose":246.6999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2,"impliedVolPercentile":0.424},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":0.006133,"change":0.18,"latestPrice":29.53,"close":29.53,"volume":2332366,"market":"US","high":29.595,"low":29.26,"preClose":29.35,"open":29.35,"turnoverRate":0.00415,"peRate":34.564249,"amplitude":0.011414,"marketValue":16693207505.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":23.38,"changeRate5Day":-0.011052,"changeRate20Day":-0.000339,"changeRate60Day":0.088864,"changeRateWTD":-0.011052,"changeRateMTD":-0.006393,"changeRateQTD":-0.006393,"changeRateYTD":0.072259,"amount":68756693.908649,"eps":0.854351,"lyrEps":0.465686,"lyrPeRate":63.411827,"pbRate":2.035012,"volumeRatio":0.917009,"roa":0.035284,"roe":0.067152,"changeRate5Min":-0.000508,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006773,"floatMarketCap":16596650636.220001,"shortable":3,"shares":565296563,"floatShares":562026774,"hourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"18:30 EDT","volume":120151,"amount":3548059.39,"timestamp":1753482618409},"preHourTrading":{"tag":"盘前","latestPrice":29.31,"preClose":29.35,"latestTime":"09:11 EDT","volume":24,"amount":703.44,"timestamp":1753449087855},"postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.53,"latestTime":"18:30 EDT","volume":120151,"amount":3548059.39,"timestamp":1753482618409},"impliedVol":0.4072,"impliedVolPercentile":0.4},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.006122,"change":0.12,"latestPrice":19.72,"close":19.72,"volume":378490,"market":"US","high":19.77,"low":19.26,"preClose":19.6,"open":19.5,"turnoverRate":0.006551,"peRate":10.211373,"amplitude":0.02602,"marketValue":1186168096.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.6,"week52Low":16.4584,"changeRate5Day":0.026015,"changeRate20Day":0.036259,"changeRate60Day":0.071157,"changeRateWTD":0.026015,"changeRateMTD":0.047265,"changeRateQTD":0.047265,"changeRateYTD":-0.162988,"amount":7428466.881104,"eps":1.93118,"lyrEps":2.117227,"lyrPeRate":9.31407,"pbRate":1.077434,"volumeRatio":0.932197,"roa":0.081608,"roe":0.119287,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139372300,"shortable":3,"shares":60150512,"floatShares":57777500,"hourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"19:23 EDT","volume":14440,"amount":284754.15,"timestamp":1753485832881},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.6,"latestTime":"09:15 EDT","volume":851,"amount":16711.61462,"timestamp":1753449329750},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"19:23 EDT","volume":14440,"amount":284754.15,"timestamp":1753485832881},"overnightTrading":{"tag":"夜盘","latestPrice":19.719999313354492,"preClose":19.719999313354492,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3155,"impliedVolPercentile":0.048},{"symbol":"IJS","nameCN":"标普小盘价值600ETF-iShares","changeRate":0.006092,"change":0.63,"latestPrice":104.05,"close":104.05,"volume":134711,"market":"US","high":104.05,"low":102.94,"preClose":103.42,"open":103.82,"turnoverRate":0.00221,"peRate":5.13278,"amplitude":0.010733,"marketValue":6341847500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.28,"week52Low":82.09722,"changeRate5Day":0.01661,"changeRate20Day":0.045203,"changeRate60Day":0.125839,"changeRateWTD":0.01661,"changeRateMTD":0.045834,"changeRateQTD":0.045834,"changeRateYTD":-0.041985,"amount":13954418.056351,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":10.131969,"pbRate":0.990037,"volumeRatio":0.54584,"roa":0.009972,"roe":-0.039076,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.929,"divideRate":0.018539,"floatMarketCap":6341847500,"shortable":3,"shares":60950000,"floatShares":60950000,"hourTrading":{"tag":"盘后","latestPrice":104.05,"preClose":104.05,"latestTime":"16:11 EDT","volume":117,"amount":12172.33,"timestamp":1753474319098},"preHourTrading":{"tag":"盘前","latestPrice":103.7,"preClose":103.42,"latestTime":"08:58 EDT","volume":6233,"amount":644900.64849,"timestamp":1753448302228},"postHourTrading":{"tag":"盘后","latestPrice":104.05,"preClose":104.05,"latestTime":"16:11 EDT","volume":117,"amount":12172.33,"timestamp":1753474319098},"overnightTrading":{"tag":"夜盘","latestPrice":104.05000305175781,"preClose":104.05000305175781,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1611,"impliedVolPercentile":0.656},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.006071,"change":0.44,"latestPrice":72.92,"close":72.92,"volume":1339158,"market":"US","high":72.9849,"low":72.58,"preClose":72.48,"open":72.6,"turnoverRate":0.006569,"peRate":31.842795,"amplitude":0.005586,"marketValue":14866200400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.9849,"week52Low":57.67,"changeRate5Day":0.021718,"changeRate20Day":0.037712,"changeRate60Day":0.10787,"changeRateWTD":0.021718,"changeRateMTD":0.023295,"changeRateQTD":0.023295,"changeRateYTD":0.087871,"amount":97527589.729431,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931432,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.010285,"floatMarketCap":14866200400,"shortable":3,"shares":203870000,"floatShares":203870000,"hourTrading":{"tag":"盘后","latestPrice":72.3906,"preClose":72.92,"latestTime":"19:32 EDT","volume":524,"amount":38099.7098,"timestamp":1753486358053},"preHourTrading":{"tag":"盘前","latestPrice":73.04,"preClose":72.48,"latestTime":"09:22 EDT","volume":215,"amount":15657.75125,"timestamp":1753449763189},"postHourTrading":{"tag":"盘后","latestPrice":72.3906,"preClose":72.92,"latestTime":"19:32 EDT","volume":524,"amount":38099.7098,"timestamp":1753486358053},"overnightTrading":{"tag":"夜盘","latestPrice":72.80999755859375,"preClose":72.4800033569336,"latestTime":"20250725 04:00 EDT","volume":1,"amount":73,"timestamp":1753430402308},"impliedVol":0.0674,"impliedVolPercentile":0.088},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.006069,"change":1.66,"latestPrice":275.16,"close":275.16,"volume":1063990,"market":"US","high":275.8,"low":271.53,"preClose":273.5,"open":273,"turnoverRate":0.007314,"peRate":30.882883,"amplitude":0.015612,"marketValue":40279407489.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.8,"week52Low":196.43,"changeRate5Day":0.066842,"changeRate20Day":0.073963,"changeRate60Day":0.157399,"changeRateWTD":0.066842,"changeRateMTD":0.066512,"changeRateQTD":0.066512,"changeRateYTD":0.203201,"amount":291935470.819397,"eps":8.90979,"lyrEps":6.944252,"lyrPeRate":39.624138,"pbRate":7.262611,"volumeRatio":1.015113,"roa":0.140115,"roe":0.258106,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.007523,"floatMarketCap":40025997511.68,"shortable":3,"shares":146385403,"floatShares":145464448,"hourTrading":{"tag":"盘后","latestPrice":275.16,"preClose":275.16,"latestTime":"19:55 EDT","volume":57497,"amount":15820923.1,"timestamp":1753487755369},"preHourTrading":{"tag":"盘前","latestPrice":273.45,"preClose":273.5,"latestTime":"09:29 EDT","volume":43,"amount":11765.25021,"timestamp":1753450199069},"postHourTrading":{"tag":"盘后","latestPrice":275.16,"preClose":275.16,"latestTime":"19:55 EDT","volume":57497,"amount":15820923.1,"timestamp":1753487755369},"overnightTrading":{"tag":"夜盘","latestPrice":272.4800109863281,"preClose":273.5,"latestTime":"20250725 04:00 EDT","volume":38,"amount":10362,"timestamp":1753430400326},"impliedVol":0.3583,"impliedVolPercentile":0.468},{"symbol":"INTU","nameCN":"财捷","changeRate":0.006068,"change":4.74,"latestPrice":785.95,"close":785.95,"volume":1406405,"market":"US","high":790.5,"low":780.5,"preClose":781.21,"open":782.91,"turnoverRate":0.005166,"peRate":64.217346,"amplitude":0.012801,"marketValue":219238394650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.044271,"changeRate20Day":0.016937,"changeRate60Day":0.261253,"changeRateWTD":0.044271,"changeRateMTD":-0.002133,"changeRateQTD":-0.002133,"changeRateYTD":0.250517,"amount":1106719099.508972,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":74.271353,"pbRate":10.893833,"volumeRatio":0.967402,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005115,"floatMarketCap":213989191004.05002,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":785.95,"preClose":785.95,"latestTime":"19:20 EDT","volume":222203,"amount":174641137.82,"timestamp":1753485608264},"preHourTrading":{"tag":"盘前","latestPrice":782,"preClose":781.21,"latestTime":"09:28 EDT","volume":169,"amount":132234.0669,"timestamp":1753450080092},"postHourTrading":{"tag":"盘后","latestPrice":785.95,"preClose":785.95,"latestTime":"19:20 EDT","volume":222203,"amount":174641137.82,"timestamp":1753485608264},"overnightTrading":{"tag":"夜盘","latestPrice":784,"preClose":781.2100219726562,"latestTime":"20250725 04:00 EDT","volume":23,"amount":18026,"timestamp":1753430402286},"impliedVol":0.2587,"impliedVolPercentile":0.188},{"symbol":"HACK","nameCN":"网络安全ETF-PureFunds","changeRate":0.006056,"change":0.52,"latestPrice":86.39,"close":86.39,"volume":78830,"market":"US","high":86.91,"low":85.9057,"preClose":85.87,"open":85.98,"turnoverRate":0.002877,"peRate":0,"amplitude":0.011696,"marketValue":2367086000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.86,"week52Low":58.33,"changeRate5Day":0.016712,"changeRate20Day":0.009111,"changeRate60Day":0.155255,"changeRateWTD":0.016712,"changeRateMTD":0.000232,"changeRateQTD":0.000232,"changeRateYTD":0.159753,"amount":6823368.838425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743925,"roa":0,"roe":0,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102332,"divideRate":0.001185,"floatMarketCap":2367086000,"shortable":3,"shares":27400000,"floatShares":27400000,"hourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"18:59 EDT","volume":37,"amount":3217.865,"timestamp":1753484374693},"preHourTrading":{"tag":"盘前","latestPrice":85.1005,"preClose":85.87,"latestTime":"08:45 EDT","volume":222,"amount":19105.97934,"timestamp":1753447550679},"postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"18:59 EDT","volume":37,"amount":3217.865,"timestamp":1753484374693},"overnightTrading":{"tag":"夜盘","latestPrice":86.38999938964844,"preClose":86.38999938964844,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1403,"impliedVolPercentile":0.06},{"symbol":"HOLX","nameCN":"豪洛捷","changeRate":0.006051,"change":0.4,"latestPrice":66.5,"close":66.5,"volume":1116538,"market":"US","high":66.96,"low":65.61,"preClose":66.1,"open":66.36,"turnoverRate":0.005058,"peRate":27.821347,"amplitude":0.020424,"marketValue":14819208859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.67,"week52Low":51.9,"changeRate5Day":0.039225,"changeRate20Day":0.021348,"changeRate60Day":0.139479,"changeRateWTD":0.039225,"changeRateMTD":0.020565,"changeRateQTD":0.020565,"changeRateYTD":-0.077542,"amount":74271286.235001,"eps":2.390251,"lyrEps":3.34927,"lyrPeRate":19.855073,"pbRate":3.208524,"volumeRatio":0.630892,"roa":0.069179,"roe":0.117657,"changeRate5Min":-0.000376,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14678672347.5,"shortable":3,"shares":222845246,"floatShares":220731915,"hourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.5,"latestTime":"16:29 EDT","volume":61205,"amount":4070132.5,"timestamp":1753475356151},"preHourTrading":{"tag":"盘前","latestPrice":66.43,"preClose":66.1,"latestTime":"09:25 EDT","volume":13,"amount":863.26006,"timestamp":1753449900166},"postHourTrading":{"tag":"盘后","latestPrice":66.5,"preClose":66.5,"latestTime":"16:29 EDT","volume":61205,"amount":4070132.5,"timestamp":1753475356151},"overnightTrading":{"tag":"夜盘","latestPrice":66.5,"preClose":66.5,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3045,"impliedVolPercentile":0.544},{"symbol":"HD","nameCN":"家得宝","changeRate":0.006031,"change":2.25,"latestPrice":375.34,"close":375.34,"volume":2221069,"market":"US","high":375.991,"low":373.05,"preClose":373.09,"open":374.66,"turnoverRate":0.002236,"peRate":25.481826,"amplitude":0.007883,"marketValue":373436269889.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.044352,"changeRate20Day":0.032572,"changeRate60Day":0.045515,"changeRateWTD":0.044352,"changeRateMTD":0.023729,"changeRateQTD":0.023729,"changeRateYTD":-0.035091,"amount":833143194.387054,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":25.097029,"pbRate":46.943591,"volumeRatio":0.68183,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.000667,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024111,"floatMarketCap":372819091571.77997,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘后","latestPrice":374.99,"preClose":375.34,"latestTime":"19:59 EDT","volume":111089,"amount":41696000.4902,"timestamp":1753487960994},"preHourTrading":{"tag":"盘前","latestPrice":374.3,"preClose":373.09,"latestTime":"09:29 EDT","volume":3123,"amount":1166706.70452,"timestamp":1753450199071},"postHourTrading":{"tag":"盘后","latestPrice":374.99,"preClose":375.34,"latestTime":"19:59 EDT","volume":111089,"amount":41696000.4902,"timestamp":1753487960994},"overnightTrading":{"tag":"夜盘","latestPrice":373.05999755859375,"preClose":373.0899963378906,"latestTime":"20250725 04:00 EDT","volume":60,"amount":22430,"timestamp":1753430402306},"impliedVol":0.2312,"impliedVolPercentile":0.284},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.005966,"change":0.87,"latestPrice":146.7,"close":146.7,"volume":1152556,"market":"US","high":147.07,"low":145.09,"preClose":145.83,"open":145.89,"turnoverRate":0.004157,"peRate":29.198127,"amplitude":0.013577,"marketValue":40777392296.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":-0.015172,"changeRate20Day":-0.00238,"changeRate60Day":-0.006703,"changeRateWTD":-0.015172,"changeRateMTD":-0.009988,"changeRateQTD":-0.009988,"changeRateYTD":0.09347,"amount":168527830.09668,"eps":5.024295,"lyrEps":5.269503,"lyrPeRate":27.839438,"pbRate":-5.225191,"volumeRatio":0.699672,"roa":0.248583,"roe":-0.166489,"changeRate5Min":-0.001463,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.018814,"floatMarketCap":40669686917.1,"shortable":3,"shares":277964501,"floatShares":277230313,"hourTrading":{"tag":"盘后","latestPrice":146.7,"preClose":146.7,"latestTime":"19:57 EDT","volume":23781,"amount":3488710.9112,"timestamp":1753487838200},"preHourTrading":{"tag":"盘前","latestPrice":145.9327,"preClose":145.83,"latestTime":"08:00 EDT","volume":186,"amount":27273.51852,"timestamp":1753444801489},"postHourTrading":{"tag":"盘后","latestPrice":146.7,"preClose":146.7,"latestTime":"19:57 EDT","volume":23781,"amount":3488710.9112,"timestamp":1753487838200},"overnightTrading":{"tag":"夜盘","latestPrice":146.6999969482422,"preClose":146.6999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2412,"impliedVolPercentile":0.648},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.005926,"change":0.7,"latestPrice":118.82,"close":118.82,"volume":5551936,"market":"US","high":121.79,"low":117.84,"preClose":118.12,"open":118.57,"turnoverRate":0.009305,"peRate":0,"amplitude":0.033441,"marketValue":80593742427.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.99,"week52Low":35.3,"changeRate5Day":-0.045622,"changeRate20Day":0.131619,"changeRate60Day":0.789458,"changeRateWTD":-0.045622,"changeRateMTD":0.129468,"changeRateQTD":0.129468,"changeRateYTD":1.053578,"amount":666460925.641113,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":259.404939,"volumeRatio":0.572585,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.000421,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70892101427.94,"shortable":3,"shares":678284316,"floatShares":596634417,"hourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":118.82,"latestTime":"19:59 EDT","volume":179758,"amount":21360735.1299,"timestamp":1753487974274},"preHourTrading":{"tag":"盘前","latestPrice":118.21,"preClose":118.12,"latestTime":"09:29 EDT","volume":21078,"amount":2488804.66332,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":118.95,"preClose":118.82,"latestTime":"19:59 EDT","volume":179758,"amount":21360735.1299,"timestamp":1753487974274},"overnightTrading":{"tag":"夜盘","latestPrice":117.5,"preClose":118.12000274658203,"latestTime":"20250725 04:00 EDT","volume":3575,"amount":419606,"timestamp":1753430402290},"impliedVol":0.7174,"impliedVolPercentile":0.788},{"symbol":"CSCO","nameCN":"思科","changeRate":0.005857,"change":0.4,"latestPrice":68.69,"close":68.69,"volume":11590008,"market":"US","high":68.815,"low":68.07,"preClose":68.29,"open":68.38,"turnoverRate":0.002931,"peRate":28.052914,"amplitude":0.010909,"marketValue":272012274984.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":0.009405,"changeRate20Day":-0.003771,"changeRate60Day":0.197942,"changeRateWTD":0.009405,"changeRateMTD":-0.009945,"changeRateQTD":-0.009945,"changeRateYTD":0.160304,"amount":795264644.313904,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.91025,"pbRate":5.921678,"volumeRatio":0.805522,"roa":0.062,"roe":0.213558,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023439,"floatMarketCap":271574280755.1,"shortable":3,"shares":3959998180,"floatShares":3953621790,"hourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":68.29,"latestTime":"09:29 EDT","volume":4706,"amount":321634.20536,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":68.652,"preClose":68.69,"latestTime":"19:59 EDT","volume":896348,"amount":61570165.3465,"timestamp":1753487997128},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.29000091552734,"latestTime":"20250725 04:00 EDT","volume":240,"amount":16439,"timestamp":1753430402305},"impliedVol":0.2925,"impliedVolPercentile":0.64},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.005838,"change":0.6,"latestPrice":103.38,"close":103.38,"volume":3136312,"market":"US","high":104.25,"low":103.135,"preClose":102.78,"open":103.2,"turnoverRate":0.011241,"peRate":28.78609,"amplitude":0.010848,"marketValue":33691099533.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":97.61,"changeRate5Day":-0.00443,"changeRate20Day":-0.053903,"changeRate60Day":-0.042689,"changeRateWTD":-0.00443,"changeRateMTD":-0.067557,"changeRateQTD":-0.067557,"changeRateYTD":0.013331,"amount":325065176.317993,"eps":3.591318,"lyrEps":3.478723,"lyrPeRate":29.717802,"pbRate":4.93932,"volumeRatio":1.313606,"roa":0.057181,"roe":0.165188,"changeRate5Min":0,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.00561,"floatMarketCap":28843020000,"shortable":3,"shares":325895720,"floatShares":279000000,"hourTrading":{"tag":"盘后","latestPrice":103.38,"preClose":103.38,"latestTime":"19:58 EDT","volume":42024,"amount":4344454.29,"timestamp":1753487907302},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.78,"latestTime":"09:27 EDT","volume":415,"amount":42794.53855,"timestamp":1753450030133},"postHourTrading":{"tag":"盘后","latestPrice":103.38,"preClose":103.38,"latestTime":"19:58 EDT","volume":42024,"amount":4344454.29,"timestamp":1753487907302},"overnightTrading":{"tag":"夜盘","latestPrice":103.37999725341797,"preClose":103.37999725341797,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2883,"impliedVolPercentile":0.812},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.005831,"change":0.255,"latestPrice":43.99,"close":43.99,"volume":3894600,"market":"US","high":44.025,"low":43.71,"preClose":43.735,"open":43.85,"turnoverRate":0.003864,"peRate":16.34506,"amplitude":0.007202,"marketValue":44409473859.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":35.94,"changeRate5Day":0.013594,"changeRate20Day":0.034815,"changeRate60Day":-0.061046,"changeRateWTD":0.013594,"changeRateMTD":0.013128,"changeRateQTD":0.013128,"changeRateYTD":0.168704,"amount":171032179.685211,"eps":2.691333,"lyrEps":2.452642,"lyrPeRate":17.935761,"pbRate":1.608631,"volumeRatio":0.712183,"roa":0.027551,"roe":0.100991,"changeRate5Min":0.000114,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.035008,"floatMarketCap":44336073860.97,"shortable":3,"shares":1009535664,"floatShares":1007867103,"hourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":43.99,"latestTime":"19:58 EDT","volume":106361,"amount":4678997.733,"timestamp":1753487896854},"preHourTrading":{"tag":"盘前","latestPrice":43.92,"preClose":43.735,"latestTime":"09:29 EDT","volume":1031,"amount":45192.518925,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":44.14,"preClose":43.99,"latestTime":"19:58 EDT","volume":106361,"amount":4678997.733,"timestamp":1753487896854},"overnightTrading":{"tag":"夜盘","latestPrice":43.7599983215332,"preClose":43.73500061035156,"latestTime":"20250725 04:00 EDT","volume":14,"amount":613,"timestamp":1753430402234},"impliedVol":0.2146,"impliedVolPercentile":0.656},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.005803,"change":0.56,"latestPrice":97.06,"close":97.06,"volume":9106334,"market":"US","high":98.28,"low":96.65,"preClose":96.5,"open":97.48,"turnoverRate":0.005321,"peRate":26.102631,"amplitude":0.016891,"marketValue":176355145373.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.28,"week52Low":61.1506,"changeRate5Day":0.013152,"changeRate20Day":0.085197,"changeRate60Day":0.194438,"changeRateWTD":0.013152,"changeRateMTD":0.063788,"changeRateQTD":0.063788,"changeRateYTD":0.311444,"amount":884173883.30513,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":32.388777,"pbRate":4.373888,"volumeRatio":0.732675,"roa":0.013929,"roe":0.141183,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010715,"floatMarketCap":166105842803.28,"shortable":3,"shares":1816970383,"floatShares":1711372788,"hourTrading":{"tag":"盘后","latestPrice":97.01,"preClose":97.06,"latestTime":"19:59 EDT","volume":192035,"amount":18638892.9815,"timestamp":1753487962260},"preHourTrading":{"tag":"盘前","latestPrice":97.71,"preClose":96.5,"latestTime":"09:29 EDT","volume":592712,"amount":57212684.55196,"timestamp":1753450172130},"postHourTrading":{"tag":"盘后","latestPrice":97.01,"preClose":97.06,"latestTime":"19:59 EDT","volume":192035,"amount":18638892.9815,"timestamp":1753487962260},"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":96.5,"latestTime":"20250725 04:00 EDT","volume":272,"amount":26504,"timestamp":1753430402259},"impliedVol":0.2144,"impliedVolPercentile":0.012}]}}}