美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,569.42

+3.690.24%

涨家数：720

跌家数：297

平家数：19

市盈率：- -

高：1,570.12

开：1,567.31

低：1,567.31

收：1,565.69

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

应用材料 US AMAT	170.46	+0.39%	+0.6700	28.74万	4,897.28万	1,367.94亿
三倍做多标普500ETF US UPRO	84.08	+0.39%	+0.3300	49.09万	4,129.97万	40.02亿
Builders FirstSource US BLDR	113.455	+0.39%	+0.4450	3.13万	355.68万	125.38亿
Dimensional International Core Equity Market ETF US DFAI	34.515	+0.39%	+0.1350	2.77万	95.57万	102.99亿
希尔顿酒店 US HLT	252.99	+0.39%	+0.9850	6.01万	1,514.49万	601.36亿
JPMorgan BetaBuilders Canada ETF US BBCA	79.465	+0.39%	+0.3050	8,880.00	70.50万	82.36亿
Direxion每日三倍看多标普500ETF US SPXL	159.6096	+0.38%	+0.6096	29.85万	4,769.99万	50.52亿
新纪元能源 US NEE	72.175	+0.38%	+0.2750	71.66万	5,179.10万	1,485.82亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	107.645	+0.38%	+0.4100	93.92万	1.01亿	293.87亿
安森美半导体 US ON	52.58	+0.38%	+0.2000	48.40万	2,542.37万	219.72亿
iShares ESG Aware MSCI EAFE ETF US ESGD	89.9	+0.38%	+0.3400	1.67万	149.96万	97.63亿
iShares Core MSCI International Developed Markets ETF US IDEV	76.3382	+0.38%	+0.2882	20.61万	1,573.02万	202.79亿
iShares MSCI EAFE Small Cap Inde US SCZ	71.67	+0.38%	+0.2700	2.46万	176.34万	103.35亿
沃尔玛 US WMT	97.8	+0.38%	+0.3680	96.36万	9,416.46万	7,804.85亿
区域银行指数ETF-SPDR KBW US KRE	58.52	+0.38%	+0.2200	83.25万	4,858.46万	32.95亿
美国钢铁 US X	53.32	+0.38%	+0.2000	25.50万	1,354.32万	120.73亿
Spirit AeroSystems Holdings Inc US SPR	38.875	+0.37%	+0.1450	3.09万	119.77万	45.61亿
欧澳远东指数 ETF-iShares MSCI US EFA	90.05	+0.37%	+0.3350	66.43万	5,980.29万	641.34亿
EAFE指数ETF-Vanguard MSCI US VEA	56.5133	+0.37%	+0.2091	57.05万	3,222.53万	1,608.94亿
博通 US AVGO	245.185	+0.37%	+0.9050	207.74万	5.08亿	1.15万亿

1 ...16 17 18 19 20 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1569.3809,"timestamp":1749563186131,"preClose":1565.6893,"halted":0,"volume":430838609,"delay":0,"changeRate":0.002358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.691528,"latestTime":"06-10 09:46:26 EDT","open":1567.3138,"high":1570.1193,"low":1567.3138,"amount":48805447054.26581,"amplitude":0.001792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749585600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.652073,"peRate":26.631743,"turnoverRate":0.000756,"increases":714,"decrements":301,"flats":15,"marketCap":74011165383665,"floatMarketCap":69166044534615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1570.1193,"amplitude":0.001792,"preClose":1565.6893,"low":1567.3138,"pbRate":"4.652073","latestPrice":1569.4163,"volume":430949307,"delay":0,"open":1567.3138,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1551.1125,"twentyDayClose":1516.1903,"sixtyDayClose":1466.5615,"secType":"PLATE","market":"US","turnoverRate":0.000756,"peRate":26.631743,"marketCap":74011165383665,"floatMarketCap":69166044534615,"timestamp":1749563186698,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":720,"down":297,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMAT","shortMargin":0.3,"floatShares":799000000,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.79,"latestTime":"19:59 EDT","volume":570034,"amount":96796198.062,"timestamp":1749513596395},"volumeRatio":1.037362,"changeRateMTD":0.087464,"dividePrice":1.66,"high":171.01,"changeRateQTD":0.174614,"changeRateWTD":0.02231,"week52Low":123.7365,"changeRateYTD":0.048146,"changeRate5Min":0.002411,"askSize":50,"floatMarketCap":136197540000,"latestPrice":170.46,"askPrice":170.5,"peRate":20.73879,"eps":8.21938,"divideRate":0.009738,"bidPrice":170.35,"market":"US","volume":287377,"preHourTrading":{"tag":"盘前","latestPrice":170.58,"preClose":169.79,"latestTime":"09:29 EDT","volume":5153,"amount":877833.33752,"timestamp":1749562199414},"changeRate60Day":0.095079,"changeRate5Day":0.053914,"roa":0.158811,"roe":0.363724,"lyrEps":8.678355,"shares":802498217,"amplitude":0.006007,"preClose":169.79,"low":169.99,"lyrPeRate":19.641971,"pbRate":7.214485,"impliedVol":0.3801,"week52High":255.89,"changeRate":0.003946,"longInitialMargin":0.25,"amount":48972801.397461,"committee":0,"changeRate20Day":0.014703,"overnightTrading":{"tag":"夜盘","latestPrice":169.22000122070312,"preClose":169.7899932861328,"latestTime":"20250610 04:00 EDT","volume":688,"amount":117062,"timestamp":1749542401980},"bidSize":50,"change":0.670013,"marketValue":136793846069.82,"shortable":3,"turnoverRate":0.00036,"open":170.58,"impliedVolPercentile":0.168},{"symbol":"UPRO","shortMargin":0.3,"floatShares":47600000,"nameCN":"三倍做多标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.73,"latestTime":"19:59 EDT","volume":63698,"amount":5335301.1713,"timestamp":1749513596405},"volumeRatio":2.60801,"changeRateMTD":0.053898,"dividePrice":0.89,"high":84.29,"changeRateQTD":0.137754,"changeRateWTD":0.006584,"week52Low":45.88,"changeRateYTD":-0.051444,"changeRate5Min":-0.001889,"askSize":250,"floatMarketCap":4002208000,"latestPrice":84.08,"askPrice":84.09,"peRate":0,"eps":0,"divideRate":0.010585,"bidPrice":84.07,"market":"US","volume":490874,"preHourTrading":{"tag":"盘前","latestPrice":84.03,"preClose":83.75,"latestTime":"09:29 EDT","volume":42982,"amount":3608707.68556,"timestamp":1749562199999},"changeRate60Day":0.113937,"changeRate5Day":0.019399,"roa":0,"roe":0,"lyrEps":0,"shares":47600000,"amplitude":0.003821,"preClose":83.75,"low":83.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4943,"week52High":100.06,"changeRate":0.00394,"longInitialMargin":0.25,"amount":41299655.078049,"committee":-0.6,"changeRate20Day":0.080859,"overnightTrading":{"tag":"夜盘","latestPrice":83.29000091552734,"preClose":83.7300033569336,"latestTime":"20250610 04:00 EDT","volume":26374,"amount":2214813,"timestamp":1749542401982},"bidSize":250,"change":0.330002,"marketValue":4002208000,"shortable":3,"turnoverRate":0.010312,"open":83.99,"impliedVolPercentile":0.332},{"symbol":"BLDR","shortMargin":0.3,"floatShares":107505974,"nameCN":"Builders FirstSource","postHourTrading":{"tag":"盘后","latestPrice":111.5677,"preClose":112.96,"latestTime":"19:34 EDT","volume":21221,"amount":2396929.1509,"timestamp":1749512084694},"volumeRatio":0.380571,"changeRateMTD":0.053631,"dividePrice":0,"high":114.09,"changeRateQTD":-0.091924,"changeRateWTD":0.016349,"week52Low":102.6,"changeRateYTD":-0.20622,"changeRate5Min":0.002607,"askSize":10,"floatMarketCap":12197090280.17,"latestPrice":113.455,"askPrice":113.43,"peRate":14.474087,"eps":7.838491,"divideRate":0,"bidPrice":113.16,"market":"US","volume":31306,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.01,"latestTime":"09:22 EDT","volume":184,"amount":20998.35968,"timestamp":1749561779648},"changeRate60Day":-0.100919,"changeRate5Day":0.029537,"roa":0.077715,"roe":0.196213,"lyrEps":9.131788,"shares":110514818,"amplitude":0.009918,"preClose":113.01,"low":112.9692,"lyrPeRate":12.424182,"pbRate":2.866484,"impliedVol":0.4791,"week52High":203.14,"changeRate":0.003938,"longInitialMargin":0.25,"amount":3556843.065414,"committee":-0.111111,"changeRate20Day":-0.038435,"overnightTrading":{"tag":"夜盘","latestPrice":110.69999694824219,"preClose":112.95999908447266,"latestTime":"20250610 04:00 EDT","volume":60,"amount":6669,"timestamp":1749542401981},"bidSize":8,"change":0.445,"marketValue":12538458676.19,"shortable":3,"turnoverRate":0.000291,"open":114,"impliedVolPercentile":0.512},{"symbol":"DFAI","shortMargin":0.3,"floatShares":298400000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:10 EDT","volume":7,"amount":240.79,"timestamp":1749499809365},"volumeRatio":0.694991,"changeRateMTD":0.014252,"dividePrice":0.84,"high":34.53,"changeRateQTD":0.105187,"changeRateWTD":0.003927,"week52Low":27.6698,"changeRateYTD":0.182021,"changeRate5Min":0.000435,"askSize":400,"floatMarketCap":10299276000,"latestPrice":34.515,"askPrice":34.52,"peRate":0,"eps":0,"divideRate":0.024337,"bidPrice":34.51,"market":"US","volume":27701,"changeRate60Day":0.081297,"changeRate5Day":0.010097,"roa":0,"roe":0,"lyrEps":0,"shares":298400000,"amplitude":0.001454,"preClose":34.38,"low":34.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":34.53,"changeRate":0.003927,"longInitialMargin":0.25,"amount":955704.154793,"committee":-0.428571,"changeRate20Day":0.045909,"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.400001525878906,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":200,"change":0.134998,"marketValue":10299276000,"shortable":3,"turnoverRate":0.000093,"open":34.53,"impliedVolPercentile":0.556},{"symbol":"HLT","shortMargin":0.3,"floatShares":232981134,"nameCN":"希尔顿酒店","postHourTrading":{"tag":"盘后","latestPrice":252.07,"preClose":252.07,"latestTime":"19:56 EDT","volume":74755,"amount":18843502.4342,"timestamp":1749513399040},"volumeRatio":1.0212,"changeRateMTD":0.018314,"dividePrice":0.6,"high":253.165,"changeRateQTD":0.1118,"changeRateWTD":0.000712,"week52Low":196.04,"changeRateYTD":0.023588,"changeRate5Min":0.001435,"askSize":1,"floatMarketCap":58941897090.66,"latestPrice":252.99,"askPrice":253.22,"peRate":39.834852,"eps":6.350971,"divideRate":0.002372,"bidPrice":252.94,"market":"US","volume":60055,"preHourTrading":{"tag":"盘前","latestPrice":252.63,"preClose":252.005,"latestTime":"09:22 EDT","volume":420,"amount":106161.1446,"timestamp":1749561729953},"changeRate60Day":0.102978,"changeRate5Day":0.007527,"roa":0.092455,"roe":0.671156,"lyrEps":6.189516,"shares":237699736,"amplitude":0.00629,"preClose":252.005,"low":251.58,"lyrPeRate":40.873955,"pbRate":-13.735874,"impliedVol":0.2583,"week52High":275.22,"changeRate":0.003909,"longInitialMargin":0.25,"amount":15144923.293686,"committee":0.714286,"changeRate20Day":0.002258,"overnightTrading":{"tag":"夜盘","latestPrice":252.5500030517578,"preClose":252.07000732421875,"latestTime":"20250610 04:00 EDT","volume":3,"amount":762,"timestamp":1749542401952},"bidSize":6,"change":0.985001,"marketValue":60135656210.64,"shortable":3,"turnoverRate":0.000258,"open":252.53,"impliedVolPercentile":0.404},{"symbol":"BBCA","shortMargin":0.3,"floatShares":103648911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":79.14,"preClose":79.14,"latestTime":"16:09 EDT","volume":60845,"amount":4815272.65,"timestamp":1749499762153},"volumeRatio":0.93111,"changeRateMTD":0.009079,"dividePrice":1.65,"high":79.465,"changeRateQTD":0.110467,"changeRateWTD":0.001197,"week52Low":62.71,"changeRateYTD":0.125726,"changeRate5Min":0.000504,"askSize":100,"floatMarketCap":8236460712.615001,"latestPrice":79.465,"askPrice":79.54,"peRate":0,"eps":0,"divideRate":0.020764,"bidPrice":79.47,"market":"US","volume":8880,"preHourTrading":{"tag":"盘前","latestPrice":79.14,"preClose":79.16,"latestTime":"08:15 EDT","volume":3,"amount":237.42,"timestamp":1749557748007},"changeRate60Day":0.125407,"changeRate5Day":0.002081,"roa":0,"roe":0,"lyrEps":0,"shares":103648911,"amplitude":0.001705,"preClose":79.16,"low":79.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0766,"week52High":79.74,"changeRate":0.003853,"longInitialMargin":0.25,"amount":705020.117798,"committee":0.02439,"changeRate20Day":0.053773,"overnightTrading":{"tag":"夜盘","latestPrice":79.13999938964844,"preClose":79.13999938964844,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":105,"change":0.304993,"marketValue":8236460712.615001,"shortable":3,"turnoverRate":0.000086,"open":79.39,"impliedVolPercentile":0.52},{"symbol":"SPXL","shortMargin":0.3,"floatShares":31650001,"nameCN":"Direxion每日三倍看多标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":159.27,"preClose":158.99,"latestTime":"19:59 EDT","volume":43327,"amount":6888780.5595,"timestamp":1749513591929},"volumeRatio":1.774286,"changeRateMTD":0.053946,"dividePrice":1.34,"high":160.06,"changeRateQTD":0.136901,"changeRateWTD":0.006556,"week52Low":87.08,"changeRateYTD":-0.053885,"changeRate5Min":-0.001754,"askSize":330,"floatMarketCap":5051643999.6096,"latestPrice":159.6096,"askPrice":159.67,"peRate":0,"eps":0,"divideRate":0.008395,"bidPrice":159.61,"market":"US","volume":298532,"preHourTrading":{"tag":"盘前","latestPrice":159.54,"preClose":159,"latestTime":"09:29 EDT","volume":34048,"amount":5421615.57504,"timestamp":1749562199999},"changeRate60Day":0.113038,"changeRate5Day":0.019153,"roa":0,"roe":0,"lyrEps":0,"shares":31650001,"amplitude":0.003899,"preClose":159,"low":159.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5234,"week52High":190.34,"changeRate":0.003834,"longInitialMargin":0.25,"amount":47699916.34021,"committee":-0.294118,"changeRate20Day":0.080414,"overnightTrading":{"tag":"夜盘","latestPrice":158.4499969482422,"preClose":158.99000549316406,"latestTime":"20250610 04:00 EDT","volume":18717,"amount":2990424,"timestamp":1749542401980},"bidSize":230,"change":0.609604,"marketValue":5051643999.6096,"shortable":3,"turnoverRate":0.009432,"open":159.44,"impliedVolPercentile":0.528},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054675859,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":72.28,"preClose":71.9,"latestTime":"19:59 EDT","volume":241298,"amount":17349228.9193,"timestamp":1749513571723},"volumeRatio":1.669731,"changeRateMTD":0.02173,"dividePrice":2.163,"high":72.55,"changeRateQTD":0.018127,"changeRateWTD":0.000208,"week52Low":61.72,"changeRateYTD":0.006765,"changeRate5Min":-0.001314,"askSize":50,"floatMarketCap":148296230123.32498,"latestPrice":72.175,"askPrice":72.22,"peRate":27.025316,"eps":2.670644,"divideRate":0.029969,"bidPrice":72.19,"market":"US","volume":716570,"preHourTrading":{"tag":"盘前","latestPrice":72.42,"preClose":71.9,"latestTime":"09:29 EDT","volume":3618,"amount":261413.63334,"timestamp":1749562177165},"changeRate60Day":-0.018695,"changeRate5Day":0.017266,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.007928,"preClose":71.9,"low":71.98,"lyrPeRate":21.331424,"pbRate":2.98285,"impliedVol":0.3378,"week52High":86.1,"changeRate":0.003825,"longInitialMargin":0.25,"amount":51790999.897614,"committee":-0.333333,"changeRate20Day":0.035658,"overnightTrading":{"tag":"夜盘","latestPrice":71.80000305175781,"preClose":71.9000015258789,"latestTime":"20250610 04:00 EDT","volume":9,"amount":647,"timestamp":1749542401979},"bidSize":50,"change":0.275002,"marketValue":148581700147.725,"shortable":0,"turnoverRate":0.000349,"open":72.335,"impliedVolPercentile":0.708},{"symbol":"LQD","shortMargin":0.3,"floatShares":273000000,"nameCN":"债券指数ETF-iShares iBoxx投资级公司债","postHourTrading":{"tag":"盘后","latestPrice":107.3,"preClose":107.24,"latestTime":"19:49 EDT","volume":235057,"amount":25208675.410003,"timestamp":1749512959084},"volumeRatio":0.81741,"changeRateMTD":-0.00116,"dividePrice":4.75,"high":107.675,"changeRateQTD":-0.009614,"changeRateWTD":0.006781,"week52Low":103.45,"changeRateYTD":0.007535,"changeRate5Min":0.000139,"askSize":6402,"floatMarketCap":29387085000,"latestPrice":107.645,"askPrice":107.65,"peRate":11.762433,"eps":9.151593,"divideRate":0.044127,"bidPrice":107.64,"market":"US","volume":939156,"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.235,"latestTime":"09:28 EDT","volume":64,"amount":6872.940416,"timestamp":1749562083169},"changeRate60Day":-0.002825,"changeRate5Day":0.004901,"roa":0.02433,"roe":0.060578,"lyrEps":5.766722,"shares":273000000,"amplitude":0.000699,"preClose":107.235,"low":107.6,"lyrPeRate":18.666584,"pbRate":0.962189,"impliedVol":0.0932,"week52High":114.07,"changeRate":0.003823,"longInitialMargin":0.25,"amount":101096941.992371,"committee":-0.272005,"changeRate20Day":0.009898,"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.23999786376953,"latestTime":"20250610 04:00 EDT","volume":15,"amount":1611,"timestamp":1749542401974},"bidSize":3664,"change":0.409996,"marketValue":29387085000,"shortable":3,"turnoverRate":0.00344,"open":107.65,"impliedVolPercentile":0.468},{"symbol":"ON","shortMargin":0.3,"floatShares":415966834,"nameCN":"安森美半导体","postHourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.38,"latestTime":"19:58 EDT","volume":1790209,"amount":93771789.4197,"timestamp":1749513524835},"volumeRatio":0.656831,"changeRateMTD":0.251309,"dividePrice":0,"high":52.84,"changeRateQTD":0.292209,"changeRateWTD":0.048037,"week52Low":31.04,"changeRateYTD":-0.166059,"changeRate5Min":0.001906,"askSize":60,"floatMarketCap":21871536131.719997,"latestPrice":52.58,"askPrice":52.59,"peRate":35.66898,"eps":1.47411,"divideRate":0,"bidPrice":52.57,"market":"US","volume":483984,"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":52.38,"latestTime":"09:29 EDT","volume":8011,"amount":420392.157504,"timestamp":1749562199999},"changeRate60Day":0.217411,"changeRate5Day":0.109985,"roa":0.063026,"roe":0.078522,"lyrEps":3.679925,"shares":417885346,"amplitude":0.010882,"preClose":52.38,"low":52.27,"lyrPeRate":14.288335,"pbRate":2.736324,"impliedVol":0.4861,"week52High":80.08,"changeRate":0.003818,"longInitialMargin":0.25,"amount":25423653.081665,"committee":0.101796,"changeRate20Day":0.178395,"overnightTrading":{"tag":"夜盘","latestPrice":53.33000183105469,"preClose":52.380001068115234,"latestTime":"20250610 04:00 EDT","volume":2886,"amount":152184,"timestamp":1749542401980},"bidSize":251,"change":0.200001,"marketValue":21972411492.68,"shortable":3,"turnoverRate":0.001164,"open":52.46,"impliedVolPercentile":0.32},{"symbol":"ESGD","shortMargin":0.3,"floatShares":108600000,"nameCN":"iShares ESG Aware MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":89.56,"preClose":89.56,"latestTime":"16:08 EDT","volume":8,"amount":716.16,"timestamp":1749499718993},"volumeRatio":1.178323,"changeRateMTD":0.014673,"dividePrice":2.46,"high":89.93,"changeRateQTD":0.100502,"changeRateWTD":0.004021,"week52Low":72.33,"changeRateYTD":0.18072,"changeRate5Min":-0.000334,"askSize":300,"floatMarketCap":9763140000,"latestPrice":89.9,"askPrice":89.92,"peRate":0,"eps":0,"divideRate":0.027364,"bidPrice":89.88,"market":"US","volume":16684,"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":89.56,"latestTime":"09:29 EDT","volume":194,"amount":17417.13958,"timestamp":1749562192031},"changeRate60Day":0.076389,"changeRate5Day":0.011249,"roa":0,"roe":0,"lyrEps":0,"shares":108600000,"amplitude":0.000893,"preClose":89.56,"low":89.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0636,"week52High":89.93,"changeRate":0.003796,"longInitialMargin":0.25,"amount":1499581.295319,"committee":-0.2,"changeRate20Day":0.042923,"overnightTrading":{"tag":"夜盘","latestPrice":89.55999755859375,"preClose":89.55999755859375,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":100,"change":0.340004,"marketValue":9763140000,"shortable":3,"turnoverRate":0.000154,"open":89.85,"impliedVolPercentile":0.096},{"symbol":"IDEV","shortMargin":0.3,"floatShares":265650000,"nameCN":"iShares Core MSCI International Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":76.06,"preClose":76.06,"latestTime":"16:12 EDT","volume":11,"amount":835.92,"timestamp":1749499950527},"volumeRatio":7.393176,"changeRateMTD":0.014866,"dividePrice":2.129,"high":76.355,"changeRateQTD":0.108117,"changeRateWTD":0.00379,"week52Low":61.11,"changeRateYTD":0.184089,"changeRate5Min":0.000173,"askSize":1085,"floatMarketCap":20279242830,"latestPrice":76.3382,"askPrice":76.34,"peRate":0,"eps":0,"divideRate":0.027889,"bidPrice":76.33,"market":"US","volume":206122,"preHourTrading":{"tag":"盘前","latestPrice":76.06,"preClose":76.05,"latestTime":"08:14 EDT","volume":8,"amount":608.48,"timestamp":1749557680880},"changeRate60Day":0.086046,"changeRate5Day":0.010299,"roa":0,"roe":0,"lyrEps":0,"shares":265650000,"amplitude":0.001249,"preClose":76.05,"low":76.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0157,"week52High":76.355,"changeRate":0.00379,"longInitialMargin":0.25,"amount":15730177.344437,"committee":-0.29471,"changeRate20Day":0.045872,"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":76.05999755859375,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":1500,"change":0.2882,"marketValue":20279242830,"shortable":3,"turnoverRate":0.000776,"open":76.3217,"impliedVolPercentile":0.076},{"symbol":"SCZ","shortMargin":0.3,"floatShares":144200000,"nameCN":"iShares MSCI EAFE Small Cap Inde","postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"19:41 EDT","volume":13,"amount":926.7,"timestamp":1749512515836},"volumeRatio":0.721011,"changeRateMTD":0.014725,"dividePrice":2.13,"high":71.695,"changeRateQTD":0.128128,"changeRateWTD":0.005048,"week52Low":56.64,"changeRateYTD":0.179753,"changeRate5Min":0,"askSize":660,"floatMarketCap":10334814000,"latestPrice":71.67,"askPrice":71.71,"peRate":0,"eps":0,"divideRate":0.02972,"bidPrice":71.69,"market":"US","volume":24612,"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":71.4,"latestTime":"08:47 EDT","volume":12,"amount":856.8,"timestamp":1749559623812},"changeRate60Day":0.097382,"changeRate5Day":0.011288,"roa":0,"roe":0,"lyrEps":0,"shares":144200000,"amplitude":0.00077,"preClose":71.4,"low":71.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0826,"week52High":71.695,"changeRate":0.003781,"longInitialMargin":0.25,"amount":1763382.238678,"committee":0.051042,"changeRate20Day":0.05011,"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.4000015258789,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":731,"change":0.269997,"marketValue":10334814000,"shortable":3,"turnoverRate":0.000171,"open":71.64,"impliedVolPercentile":0.392},{"symbol":"WMT","shortMargin":0.3,"floatShares":4347728623,"nameCN":"沃尔玛","postHourTrading":{"tag":"盘后","latestPrice":97.54,"preClose":97.45,"latestTime":"19:59 EDT","volume":553330,"amount":53925336.5553,"timestamp":1749513591325},"volumeRatio":1.539564,"changeRateMTD":-0.009319,"dividePrice":0.8575,"high":98.0892,"changeRateQTD":0.114022,"changeRateWTD":0.003386,"week52Low":65.898,"changeRateYTD":0.082457,"changeRate5Min":-0.001378,"askSize":160,"floatMarketCap":425207859329.39996,"latestPrice":97.8,"askPrice":97.87,"peRate":41.793515,"eps":2.340076,"divideRate":0.008768,"bidPrice":97.84,"market":"US","volume":963615,"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":97.432,"latestTime":"09:29 EDT","volume":17814,"amount":1734176.51112,"timestamp":1749562199601},"changeRate60Day":0.14587,"changeRate5Day":-0.021804,"roa":0.071508,"roe":0.217829,"lyrEps":2.417112,"shares":7980418164,"amplitude":0.011282,"preClose":97.432,"low":96.99,"lyrPeRate":40.461509,"pbRate":9.31444,"impliedVol":0.2407,"week52High":105.3,"changeRate":0.003777,"longInitialMargin":0.25,"amount":94164569.253273,"committee":-0.5,"changeRate20Day":0.010853,"overnightTrading":{"tag":"夜盘","latestPrice":97.4000015258789,"preClose":97.44999694824219,"latestTime":"20250610 04:00 EDT","volume":5508,"amount":537102,"timestamp":1749542401979},"bidSize":397,"change":0.368004,"marketValue":780484896439.2,"shortable":3,"turnoverRate":0.000222,"open":97.25,"impliedVolPercentile":0.36},{"symbol":"KRE","shortMargin":0.3,"floatShares":56302585,"nameCN":"区域银行指数ETF-SPDR KBW","postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.31,"latestTime":"19:29 EDT","volume":113478,"amount":6617108.47,"timestamp":1749511770814},"volumeRatio":1.941644,"changeRateMTD":0.028833,"dividePrice":1.56,"high":58.53,"changeRateQTD":0.029376,"changeRateWTD":0.008618,"week52Low":45.76,"changeRateYTD":-0.030323,"changeRate5Min":0.002742,"askSize":790,"floatMarketCap":3294827274.2,"latestPrice":58.52,"askPrice":58.51,"peRate":0,"eps":-0.72132,"divideRate":0.026658,"bidPrice":58.5,"market":"US","volume":832473,"preHourTrading":{"tag":"盘前","latestPrice":58.48,"preClose":58.3,"latestTime":"09:29 EDT","volume":219,"amount":12810.75978,"timestamp":1749562199999},"changeRate60Day":0.031008,"changeRate5Day":0.020401,"roa":0,"roe":0,"lyrEps":0,"shares":56302585,"amplitude":0.005403,"preClose":58.3,"low":58.215,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2882,"week52High":70.25,"changeRate":0.003774,"longInitialMargin":0.25,"amount":48584572.876511,"committee":-0.633028,"changeRate20Day":-0.011152,"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.310001373291016,"latestTime":"20250610 04:00 EDT","volume":650,"amount":38000,"timestamp":1749542401687},"bidSize":200,"change":0.220001,"marketValue":3294827274.2,"shortable":3,"turnoverRate":0.014786,"open":58.45,"impliedVolPercentile":0.068},{"symbol":"X","shortMargin":0.3,"floatShares":204148927,"nameCN":"美国钢铁","postHourTrading":{"tag":"盘后","latestPrice":53.1499,"preClose":53.14,"latestTime":"19:59 EDT","volume":35393,"amount":1880543.3844,"timestamp":1749513553087},"volumeRatio":0.769167,"changeRateMTD":-0.00929,"dividePrice":0.2,"high":53.32,"changeRateQTD":0.261713,"changeRateWTD":-0.001498,"week52Low":26.915,"changeRateYTD":0.568697,"changeRate5Min":0.003482,"askSize":50,"floatMarketCap":10885220787.64,"latestPrice":53.32,"askPrice":53.36,"peRate":124.523867,"eps":0.428191,"divideRate":0.003751,"bidPrice":53.29,"market":"US","volume":255015,"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":53.12,"latestTime":"09:29 EDT","volume":1820,"amount":96657.50094,"timestamp":1749562171076},"changeRate60Day":0.367179,"changeRate5Day":-0.008185,"roa":-0.000616,"roe":0.008575,"lyrEps":1.708055,"shares":226419128,"amplitude":0.007718,"preClose":53.12,"low":52.91,"lyrPeRate":31.216793,"pbRate":1.074272,"impliedVol":0.2954,"week52High":54.24,"changeRate":0.003765,"longInitialMargin":0.25,"amount":13543221.292019,"committee":0.333333,"changeRate20Day":0.26892,"overnightTrading":{"tag":"夜盘","latestPrice":53.27000045776367,"preClose":53.13999938964844,"latestTime":"20250610 04:00 EDT","volume":530,"amount":28227,"timestamp":1749542401957},"bidSize":100,"change":0.200001,"marketValue":12072667904.960001,"shortable":3,"turnoverRate":0.001249,"open":53,"impliedVolPercentile":0.02},{"symbol":"SPR","shortMargin":0.3,"floatShares":100604394,"nameCN":"Spirit AeroSystems Holdings Inc","postHourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.72,"latestTime":"16:56 EDT","volume":824288,"amount":31916431.04,"timestamp":1749502608942},"volumeRatio":0.605642,"changeRateMTD":0.039995,"dividePrice":0.001,"high":38.9,"changeRateQTD":0.12812,"changeRateWTD":0.024644,"week52Low":27,"changeRateYTD":0.140698,"changeRate5Min":0.000129,"askSize":600,"floatMarketCap":3910995816.75,"latestPrice":38.875,"askPrice":38.9,"peRate":0,"eps":-18.233034,"divideRate":0.000026,"bidPrice":38.85,"market":"US","volume":30852,"preHourTrading":{"tag":"盘前","latestPrice":38.72,"preClose":38.73,"latestTime":"09:29 EDT","volume":253,"amount":9849.038265,"timestamp":1749562190168},"changeRate60Day":0.16253,"changeRate5Day":0.017937,"roa":-0.162768,"roe":-5.32878,"lyrEps":-18.320206,"shares":117318941,"amplitude":0.006971,"preClose":38.73,"low":38.63,"lyrPeRate":0,"pbRate":-1.425643,"impliedVol":0.0928,"week52High":38.919,"changeRate":0.003744,"longInitialMargin":0.25,"amount":1197671.806,"committee":-0.714286,"changeRate20Day":0.053809,"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.720001220703125,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":100,"change":0.145,"marketValue":4560773831.375,"shortable":3,"turnoverRate":0.000307,"open":38.74,"impliedVolPercentile":0.164},{"symbol":"EFA","shortMargin":0.3,"floatShares":712200000,"nameCN":"欧澳远东指数 ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":90.11,"preClose":89.73,"latestTime":"19:41 EDT","volume":120676,"amount":10828246.43,"timestamp":1749512501712},"volumeRatio":1.316781,"changeRateMTD":0.013962,"dividePrice":2.45,"high":90.09,"changeRateQTD":0.101799,"changeRateWTD":0.003454,"week52Low":72.145,"changeRateYTD":0.19098,"changeRate5Min":-0.000055,"askSize":5815,"floatMarketCap":64133610000,"latestPrice":90.05,"askPrice":90.05,"peRate":15.585519,"eps":5.777799,"divideRate":0.027207,"bidPrice":90.04,"market":"US","volume":664289,"preHourTrading":{"tag":"盘前","latestPrice":90.05,"preClose":89.715,"latestTime":"09:29 EDT","volume":2836,"amount":255351.863184,"timestamp":1749562199999},"changeRate60Day":0.075738,"changeRate5Day":0.010889,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":712200000,"amplitude":0.001393,"preClose":89.715,"low":89.965,"lyrPeRate":8.733556,"pbRate":1.266625,"impliedVol":0.1539,"week52High":90.09,"changeRate":0.003734,"longInitialMargin":0.25,"amount":59802907.121628,"committee":-0.071962,"changeRate20Day":0.042125,"overnightTrading":{"tag":"夜盘","latestPrice":89.7300033569336,"preClose":89.7300033569336,"latestTime":"20250610 04:00 EDT","volume":0,"amount":0,"timestamp":1749542400000},"bidSize":10300,"change":0.335007,"marketValue":64133610000,"shortable":3,"turnoverRate":0.000933,"open":90.03,"impliedVolPercentile":0.28},{"symbol":"VEA","shortMargin":0.3,"floatShares":2847010333,"nameCN":"EAFE指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.3,"latestTime":"19:57 EDT","volume":11870,"amount":672517.180576,"timestamp":1749513429998},"volumeRatio":1.01619,"changeRateMTD":0.016792,"dividePrice":1.56,"high":56.53,"changeRateQTD":0.11181,"changeRateWTD":0.004145,"week52Low":45.14,"changeRateYTD":0.181792,"changeRate5Min":0.000058,"askSize":2600,"floatMarketCap":160893949051.9289,"latestPrice":56.5133,"askPrice":56.51,"peRate":0,"eps":0,"divideRate":0.027604,"bidPrice":56.5,"market":"US","volume":570475,"preHourTrading":{"tag":"盘前","latestPrice":56.49,"preClose":56.3042,"latestTime":"09:25 EDT","volume":224860,"amount":12707318.6761,"timestamp":1749561926712},"changeRate60Day":0.08263,"changeRate5Day":0.012602,"roa":0,"roe":0,"lyrEps":0,"shares":2847010333,"amplitude":0.001414,"preClose":56.3042,"low":56.4504,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1233,"week52High":56.53,"changeRate":0.003714,"longInitialMargin":0.25,"amount":32225258.879375,"committee":0.613636,"changeRate20Day":0.047707,"overnightTrading":{"tag":"夜盘","latestPrice":56.349998474121094,"preClose":56.29999923706055,"latestTime":"20250610 04:00 EDT","volume":2459,"amount":138864,"timestamp":1749542401948},"bidSize":21300,"change":0.209103,"marketValue":160893949051.9289,"shortable":3,"turnoverRate":0.0002,"open":56.495,"impliedVolPercentile":0.372},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640725112,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":244.7499,"preClose":244.28,"latestTime":"19:59 EDT","volume":1632860,"amount":398935330.815299,"timestamp":1749513596392},"volumeRatio":1.395679,"changeRateMTD":0.012868,"dividePrice":2.3,"high":245.61,"changeRateQTD":0.464403,"changeRateWTD":-0.007067,"week52Low":128.5,"changeRateYTD":0.057561,"changeRate5Min":0.001245,"askSize":25,"floatMarketCap":1137836186585.72,"latestPrice":245.185,"askPrice":245.23,"peRate":91.650512,"eps":2.675217,"divideRate":0.009381,"bidPrice":245.14,"market":"US","volume":2077364,"preHourTrading":{"tag":"盘前","latestPrice":244.27,"preClose":244.28,"latestTime":"09:29 EDT","volume":105979,"amount":25892794.57895,"timestamp":1749562199999},"changeRate60Day":0.253887,"changeRate5Day":-0.045416,"roa":0.079459,"roe":0.189771,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.00831,"preClose":244.28,"low":243.58,"lyrPeRate":192.32157,"pbRate":16.56723,"impliedVol":0.404,"week52High":265.43,"changeRate":0.003705,"longInitialMargin":0.25,"amount":507960445.847778,"committee":0.479167,"changeRate20Day":0.10653,"overnightTrading":{"tag":"夜盘","latestPrice":243.16000366210938,"preClose":244.27999877929688,"latestTime":"20250610 04:00 EDT","volume":44719,"amount":10951269,"timestamp":1749542401982},"bidSize":55,"change":0.904999,"marketValue":1152847296177.645,"shortable":3,"turnoverRate":0.000448,"open":244.215,"impliedVolPercentile":0.092}]}}}