美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

陶氏化学 US DOW	28.55	+1.31%	+0.3700	672.83万	1.92亿	201.81亿
Pinterest, Inc. US PINS	34.2	+1.30%	+0.4400	811.03万	2.77亿	231.41亿
消费品指数ETF-SPDR可选消费品 US XLY	212.17	+1.30%	+2.72	497.39万	10.56亿	215.25亿
Celsius Holdings, Inc. US CELH	40.6	+1.30%	+0.5200	623.90万	2.52亿	104.64亿
Generac控股 US GNRC	127.96	+1.29%	+1.63	90.28万	1.16亿	75.60亿
Air Prods & Chems Inc US APD	279.78	+1.29%	+3.56	107.86万	3.02亿	622.63亿
卡骆驰 US CROX	101.46	+1.29%	+1.29	109.19万	1.10亿	56.89亿
First Trust Rising Dividend Achievers ETF US RDVY	61.46	+1.29%	+0.7800	77.87万	4,780.18万	145.63亿
可选消费ETF-Vanguard US VCR	353.47	+1.28%	+4.48	3.86万	1,366.95万	57.76亿
Communication Services Select Sector SPDR Fund US XLC	103.71	+1.28%	+1.31	400.21万	4.15亿	228.68亿
拼多多 US PDD	100.6	+1.28%	+1.27	548.41万	5.48亿	1,428.16亿
安森美半导体 US ON	50.17	+1.27%	+0.6300	814.25万	4.11亿	209.65亿
Pure Storage Inc US PSTG	55.29	+1.26%	+0.6900	199.59万	1.10亿	180.88亿
Palo Alto Networks US PANW	199.6	+1.26%	+2.49	330.62万	6.60亿	1,330.93亿
北美软件ETF-iShares US IGV	105.98	+1.26%	+1.32	348.72万	3.69亿	117.16亿
联合太平洋 US UNP	223.43	+1.26%	+2.78	295.34万	6.59亿	1,334.94亿
艾伯维公司 US ABBV	189.83	+1.26%	+2.36	360.79万	6.85亿	3,353.16亿
卡特彼勒 US CAT	353.35	+1.26%	+4.39	160.81万	5.69亿	1,661.86亿
索尼 US SONY	26.66	+1.25%	+0.3300	295.25万	7,874.92万	1,602.54亿
美国都福集团 US DOV	179.45	+1.25%	+2.21	89.02万	1.60亿	246.03亿

1 ...14 15 16 17 18 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DOW","shortMargin":0.3,"floatShares":705032379,"nameCN":"陶氏化学","postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"19:59 EDT","volume":153320,"amount":4377606.3336,"timestamp":1749254370548},"volumeRatio":0.618428,"changeRateMTD":0.0292,"dividePrice":2.8,"high":28.845,"changeRateQTD":-0.182417,"changeRateWTD":0.0292,"week52Low":25.06,"changeRateYTD":-0.288562,"changeRate5Min":-0.000525,"askSize":0,"floatMarketCap":20128674420.45,"latestPrice":28.55,"askPrice":0,"peRate":71.686119,"eps":0.398264,"divideRate":0.098074,"bidPrice":0,"market":"US","volume":6728347,"preHourTrading":{"tag":"盘前","latestPrice":28.32,"preClose":28.19,"latestTime":"09:23 EDT","volume":4975,"amount":141089.691575,"timestamp":1749216202950},"changeRate60Day":-0.201399,"changeRate5Day":0.0292,"roa":0.018269,"roe":0.0206,"lyrEps":1.568627,"shares":706861738,"amplitude":0.019163,"preClose":28.18,"low":28.305,"lyrPeRate":18.20063,"pbRate":1.202103,"impliedVol":0.445,"week52High":57.22,"changeRate":0.01313,"longInitialMargin":0.25,"amount":192057880.801483,"changeRate20Day":-0.023598,"overnightTrading":{"tag":"夜盘","latestPrice":28.899999618530273,"preClose":28.549999237060547,"latestTime":"20250608 22:55 EDT","volume":456,"amount":13074,"timestamp":1749437753610},"bidSize":0,"change":0.369999,"marketValue":20180902619.9,"shortable":3,"turnoverRate":0.009543,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"19:59 EDT","volume":153320,"amount":4377606.3336,"timestamp":1749254370548},"open":28.35,"impliedVolPercentile":0.832},{"symbol":"PINS","shortMargin":0.3,"floatShares":589958129,"nameCN":"Pinterest, Inc.","postHourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"volumeRatio":0.761666,"changeRateMTD":0.099325,"dividePrice":0,"high":34.5,"changeRateQTD":0.103226,"changeRateWTD":0.099325,"week52Low":23.68,"changeRateYTD":0.17931,"changeRate5Min":0.000439,"askSize":0,"floatMarketCap":20176568011.800003,"latestPrice":34.2,"askPrice":0,"peRate":12.613424,"eps":2.711397,"divideRate":0,"bidPrice":0,"market":"US","volume":8110316,"preHourTrading":{"tag":"盘前","latestPrice":34.32,"preClose":33.79,"latestTime":"09:29 EDT","volume":12446,"amount":425627.100738,"timestamp":1749216598593},"changeRate60Day":0.027644,"changeRate5Day":0.099325,"roa":0.0326,"roe":0.484107,"lyrEps":2.743106,"shares":676625849,"amplitude":0.02266,"preClose":33.76,"low":33.735,"lyrPeRate":12.467619,"pbRate":4.935642,"impliedVol":0.3769,"week52High":45.185,"changeRate":0.013033,"longInitialMargin":0.25,"amount":276682144.540085,"changeRate20Day":0.227566,"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.20000076293945,"latestTime":"20250608 21:05 EDT","volume":7,"amount":240,"timestamp":1749431105993},"bidSize":0,"change":0.440002,"marketValue":23140604035.800003,"shortable":3,"turnoverRate":0.013747,"hourTrading":{"tag":"盘后","latestPrice":34.2999,"preClose":34.2,"latestTime":"19:59 EDT","volume":130927,"amount":4478060.1943,"timestamp":1749254393740},"open":34.47,"impliedVolPercentile":0.248},{"symbol":"XLY","shortMargin":0.3,"floatShares":101453252,"nameCN":"消费品指数ETF-SPDR可选消费品","postHourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.17,"latestTime":"19:39 EDT","volume":17952,"amount":3808783.4,"timestamp":1749253187417},"volumeRatio":1.06851,"changeRateMTD":-0.007624,"dividePrice":1.77,"high":213.165,"changeRateQTD":0.074496,"changeRateWTD":-0.007624,"week52Low":166.48,"changeRateYTD":-0.05429,"changeRate5Min":-0.000565,"askSize":0,"floatMarketCap":21525336476.84,"latestPrice":212.17,"askPrice":0,"peRate":4.093706,"eps":51.828342,"divideRate":0.008342,"bidPrice":0,"market":"US","volume":4973864,"preHourTrading":{"tag":"盘前","latestPrice":212.64,"preClose":209.49,"latestTime":"09:29 EDT","volume":3141,"amount":664522.2099,"timestamp":1749216599999},"changeRate60Day":0.074115,"changeRate5Day":-0.007624,"roa":0.015182,"roe":0.279825,"lyrEps":51.828342,"shares":101453252,"amplitude":0.008236,"preClose":209.45,"low":211.44,"lyrPeRate":4.093706,"pbRate":1.082016,"impliedVol":0.2066,"week52High":240.28,"changeRate":0.012986,"longInitialMargin":0.25,"amount":1056114744.618896,"changeRate20Day":0.053266,"overnightTrading":{"tag":"夜盘","latestPrice":212.1699981689453,"preClose":212.1699981689453,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923951},"bidSize":0,"change":2.720001,"marketValue":21525336476.84,"shortable":3,"turnoverRate":0.049026,"hourTrading":{"tag":"盘后","latestPrice":212.4,"preClose":212.17,"latestTime":"19:39 EDT","volume":17952,"amount":3808783.4,"timestamp":1749253187417},"open":212.48,"impliedVolPercentile":0.224},{"symbol":"CELH","shortMargin":0.3,"floatShares":163000000,"nameCN":"Celsius Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":40.4501,"preClose":40.6,"latestTime":"19:59 EDT","volume":94316,"amount":3823626.2133,"timestamp":1749254394327},"volumeRatio":0.739641,"changeRateMTD":0.071806,"dividePrice":0,"high":41.13,"changeRateQTD":0.139809,"changeRateWTD":0.071806,"week52Low":21.1,"changeRateYTD":0.541382,"changeRate5Min":-0.000123,"askSize":0,"floatMarketCap":6617800000,"latestPrice":40.6,"askPrice":0,"peRate":124.987689,"eps":0.324832,"divideRate":0,"bidPrice":0,"market":"US","volume":6239040,"preHourTrading":{"tag":"盘前","latestPrice":40.76,"preClose":40.08,"latestTime":"09:29 EDT","volume":27887,"amount":1129068.721586,"timestamp":1749216579669},"changeRate60Day":0.476901,"changeRate5Day":0.071806,"roa":0.047875,"roe":0.091908,"lyrEps":0.459872,"shares":257741256,"amplitude":0.034152,"preClose":40.08,"low":39.7612,"lyrPeRate":88.285436,"pbRate":23.615356,"impliedVol":0.5522,"week52High":75.11,"changeRate":0.012974,"longInitialMargin":0.25,"amount":251940367.280273,"changeRate20Day":0.1521,"overnightTrading":{"tag":"夜盘","latestPrice":40.75,"preClose":40.599998474121094,"latestTime":"20250608 22:56 EDT","volume":1395,"amount":57197,"timestamp":1749437810747},"bidSize":0,"change":0.519997,"marketValue":10464294993.6,"shortable":3,"turnoverRate":0.038276,"hourTrading":{"tag":"盘后","latestPrice":40.4501,"preClose":40.6,"latestTime":"19:59 EDT","volume":94316,"amount":3823626.2133,"timestamp":1749254394327},"open":40.67,"impliedVolPercentile":0},{"symbol":"GNRC","shortMargin":0.3,"floatShares":57381780,"nameCN":"Generac控股","postHourTrading":{"tag":"盘后","latestPrice":127.96,"preClose":127.96,"latestTime":"18:24 EDT","volume":9996,"amount":1278997.16,"timestamp":1749248683249},"volumeRatio":1.025014,"changeRateMTD":0.047736,"dividePrice":0,"high":129.78,"changeRateQTD":0.010343,"changeRateWTD":0.047736,"week52Low":99.5,"changeRateYTD":-0.174718,"changeRate5Min":0.000117,"askSize":0,"floatMarketCap":7342572568.799999,"latestPrice":127.96,"askPrice":0,"peRate":22.295053,"eps":5.73939,"divideRate":0,"bidPrice":0,"market":"US","volume":902843,"preHourTrading":{"tag":"盘前","latestPrice":128.48,"preClose":126.36,"latestTime":"09:28 EDT","volume":48,"amount":6130.78992,"timestamp":1749216533842},"changeRate60Day":-0.025215,"changeRate5Day":0.047736,"roa":0.067898,"roe":0.137982,"lyrEps":5.460999,"shares":59081648,"amplitude":0.015847,"preClose":126.33,"low":127.778,"lyrPeRate":23.43161,"pbRate":3.061726,"impliedVol":0.381,"week52High":195.94,"changeRate":0.012903,"longInitialMargin":0.25,"amount":116157386.611694,"changeRate20Day":0.061116,"overnightTrading":{"tag":"夜盘","latestPrice":127.95999908447266,"preClose":127.95999908447266,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923972},"bidSize":0,"change":1.629997,"marketValue":7560087678.08,"shortable":3,"turnoverRate":0.015734,"hourTrading":{"tag":"盘后","latestPrice":127.96,"preClose":127.96,"latestTime":"18:24 EDT","volume":9996,"amount":1278997.16,"timestamp":1749248683249},"open":128.69,"impliedVolPercentile":0.28},{"symbol":"APD","shortMargin":0.3,"floatShares":221443955,"nameCN":"Air Prods & Chems Inc","postHourTrading":{"tag":"盘后","latestPrice":279.22,"preClose":279.78,"latestTime":"19:31 EDT","volume":34311,"amount":9598935.7,"timestamp":1749252700890},"volumeRatio":0.660314,"changeRateMTD":0.003119,"dividePrice":7.1,"high":281.52,"changeRateQTD":-0.051336,"changeRateWTD":0.003119,"week52Low":243.6921,"changeRateYTD":-0.035374,"changeRate5Min":-0.000777,"askSize":0,"floatMarketCap":61955589729.899994,"latestPrice":279.78,"askPrice":0,"peRate":40.657424,"eps":6.8814,"divideRate":0.025377,"bidPrice":0,"market":"US","volume":1078646,"preHourTrading":{"tag":"盘前","latestPrice":276.5,"preClose":276.54,"latestTime":"09:06 EDT","volume":35,"amount":9673.38995,"timestamp":1749215194342},"changeRate60Day":-0.050467,"changeRate5Day":0.003119,"roa":0.047015,"roe":0.095794,"lyrEps":17.205393,"shares":222544214,"amplitude":0.013956,"preClose":276.22,"low":277.665,"lyrPeRate":16.26118,"pbRate":4.234627,"impliedVol":0.2616,"week52High":341.14,"changeRate":0.012888,"longInitialMargin":0.25,"amount":301563357.393982,"changeRate20Day":0.037606,"overnightTrading":{"tag":"夜盘","latestPrice":279.7799987792969,"preClose":279.7799987792969,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923976},"bidSize":0,"change":3.559998,"marketValue":62263420192.91999,"shortable":3,"turnoverRate":0.004871,"hourTrading":{"tag":"盘后","latestPrice":279.22,"preClose":279.78,"latestTime":"19:31 EDT","volume":34311,"amount":9598935.7,"timestamp":1749252700890},"open":279.26,"impliedVolPercentile":0.412},{"symbol":"CROX","shortMargin":0.3,"floatShares":54343561,"nameCN":"卡骆驰","postHourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.46,"latestTime":"19:59 EDT","volume":8002,"amount":812147.69,"timestamp":1749254363725},"volumeRatio":0.721355,"changeRateMTD":-0.005294,"dividePrice":0,"high":101.53,"changeRateQTD":-0.044633,"changeRateWTD":-0.005294,"week52Low":86.11,"changeRateYTD":-0.073678,"changeRate5Min":0.000937,"askSize":0,"floatMarketCap":5513697699.059999,"latestPrice":101.46,"askPrice":0,"peRate":6.220082,"eps":16.311682,"divideRate":0,"bidPrice":0,"market":"US","volume":1091917,"preHourTrading":{"tag":"盘前","latestPrice":99.76,"preClose":100.17,"latestTime":"09:29 EDT","volume":18917,"amount":1899785.958148,"timestamp":1749216588214},"changeRate60Day":-0.004122,"changeRate5Day":-0.005294,"roa":0.129218,"roe":0.537042,"lyrEps":15.999578,"shares":56074561,"amplitude":0.016173,"preClose":100.17,"low":99.91,"lyrPeRate":6.341417,"pbRate":2.888579,"impliedVol":0.3998,"week52High":165.32,"changeRate":0.012878,"longInitialMargin":0.25,"amount":110123526.599388,"changeRate20Day":-0.083055,"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":101.45999908447266,"latestTime":"20250608 22:40 EDT","volume":96,"amount":9856,"timestamp":1749436844371},"bidSize":0,"change":1.290001,"marketValue":5689324959.059999,"shortable":3,"turnoverRate":0.020093,"hourTrading":{"tag":"盘后","latestPrice":101.8,"preClose":101.46,"latestTime":"19:59 EDT","volume":8002,"amount":812147.69,"timestamp":1749254363725},"open":99.91,"impliedVolPercentile":0.204},{"symbol":"RDVY","shortMargin":0.3,"floatShares":236950002,"nameCN":"First Trust Rising Dividend Achievers ETF","postHourTrading":{"tag":"盘后","latestPrice":61.46,"preClose":61.46,"latestTime":"16:07 EDT","volume":8,"amount":491.2,"timestamp":1749240478605},"volumeRatio":0.804161,"changeRateMTD":0.0211,"dividePrice":1,"high":61.52,"changeRateQTD":0.04988,"changeRateWTD":0.0211,"week52Low":50.27,"changeRateYTD":0.039229,"changeRate5Min":-0.00042,"askSize":0,"floatMarketCap":14562947122.92,"latestPrice":61.46,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.016271,"bidPrice":0,"market":"US","volume":778735,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":60.68,"latestTime":"09:21 EDT","volume":14766,"amount":897368.462622,"timestamp":1749216107824},"changeRate60Day":0.062036,"changeRate5Day":0.0211,"roa":0,"roe":0,"lyrEps":0,"shares":236950002,"amplitude":0.005933,"preClose":60.68,"low":61.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0912,"week52High":64.63,"changeRate":0.012854,"longInitialMargin":0.25,"amount":47801794.094734,"changeRate20Day":0.04435,"overnightTrading":{"tag":"夜盘","latestPrice":61.459999084472656,"preClose":61.459999084472656,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923948},"bidSize":0,"change":0.779999,"marketValue":14562947122.92,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":61.46,"preClose":61.46,"latestTime":"16:07 EDT","volume":8,"amount":491.2,"timestamp":1749240478605},"open":61.28,"impliedVolPercentile":0.804},{"symbol":"VCR","shortMargin":0.3,"floatShares":16340319,"nameCN":"可选消费ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":353.47,"preClose":353.47,"latestTime":"16:43 EDT","volume":18,"amount":6344.2,"timestamp":1749242623092},"volumeRatio":0.791602,"changeRateMTD":-0.00666,"dividePrice":2.92,"high":355.03,"changeRateQTD":0.085896,"changeRateWTD":-0.00666,"week52Low":284.84,"changeRateYTD":-0.058368,"changeRate5Min":0.000347,"askSize":0,"floatMarketCap":5775812556.93,"latestPrice":353.47,"askPrice":0,"peRate":19.430214,"eps":18.191771,"divideRate":0.008261,"bidPrice":0,"market":"US","volume":38627,"preHourTrading":{"tag":"盘前","latestPrice":348.99,"preClose":349.25,"latestTime":"08:03 EDT","volume":17,"amount":5947.35004,"timestamp":1749211380243},"changeRate60Day":0.080915,"changeRate5Day":-0.00666,"roa":0,"roe":0,"lyrEps":0,"shares":16340319,"amplitude":0.006848,"preClose":348.99,"low":352.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2109,"week52High":402.25,"changeRate":0.012837,"longInitialMargin":0.25,"amount":13669504.484192,"changeRate20Day":0.055954,"overnightTrading":{"tag":"夜盘","latestPrice":353.4700012207031,"preClose":353.4700012207031,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923945},"bidSize":0,"change":4.480011,"marketValue":5775812556.93,"shortable":3,"turnoverRate":0.002364,"hourTrading":{"tag":"盘后","latestPrice":353.47,"preClose":353.47,"latestTime":"16:43 EDT","volume":18,"amount":6344.2,"timestamp":1749242623092},"open":354.17,"impliedVolPercentile":0.62},{"symbol":"XLC","shortMargin":0.3,"floatShares":220500000,"nameCN":"Communication Services Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":103.8955,"preClose":103.71,"latestTime":"19:41 EDT","volume":21523,"amount":2234112.6183,"timestamp":1749253302653},"volumeRatio":0.660333,"changeRateMTD":0.022781,"dividePrice":1.04,"high":103.93,"changeRateQTD":0.075272,"changeRateWTD":0.022781,"week52Low":81.15,"changeRateYTD":0.071274,"changeRate5Min":-0.000337,"askSize":0,"floatMarketCap":22868055000,"latestPrice":103.71,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.010028,"bidPrice":0,"market":"US","volume":4002134,"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":102.43,"latestTime":"09:27 EDT","volume":1540,"amount":158911.0754,"timestamp":1749216459520},"changeRate60Day":0.071052,"changeRate5Day":0.022781,"roa":0,"roe":0,"lyrEps":0,"shares":220500000,"amplitude":0.008398,"preClose":102.4,"low":103.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1432,"week52High":105.58,"changeRate":0.012793,"longInitialMargin":0.25,"amount":414701899.418671,"changeRate20Day":0.061732,"overnightTrading":{"tag":"夜盘","latestPrice":103.70999908447266,"preClose":103.70999908447266,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923951},"bidSize":0,"change":1.309998,"marketValue":22868055000,"shortable":3,"turnoverRate":0.01815,"hourTrading":{"tag":"盘后","latestPrice":103.8955,"preClose":103.71,"latestTime":"19:41 EDT","volume":21523,"amount":2234112.6183,"timestamp":1749253302653},"open":103.4,"impliedVolPercentile":0.244},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"volumeRatio":0.565117,"changeRateMTD":0.042379,"dividePrice":0,"high":100.84,"changeRateQTD":-0.149979,"changeRateWTD":0.042379,"week52Low":87.11,"changeRateYTD":0.03722,"changeRate5Min":0.000298,"askSize":0,"floatMarketCap":78331986285,"latestPrice":100.6,"askPrice":0,"peRate":10.897934,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":5484113,"preHourTrading":{"tag":"盘前","latestPrice":99.31,"preClose":99.33,"latestTime":"09:29 EDT","volume":40638,"amount":4034859.24192,"timestamp":1749216583709},"changeRate60Day":-0.146445,"changeRate5Day":0.042379,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.016611,"preClose":99.33,"low":99.19,"lyrPeRate":9.038733,"pbRate":0.433169,"impliedVol":0.4019,"week52High":155.67,"changeRate":0.012786,"longInitialMargin":0.25,"amount":548483265.594177,"changeRate20Day":-0.084622,"overnightTrading":{"tag":"夜盘","latestPrice":101.98,"preClose":100.6,"latestTime":"20250608 23:00 EDT","volume":37154,"amount":3777934.26894,"timestamp":1749438027507},"bidSize":0,"change":1.269997,"marketValue":142816434077.19998,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"open":99.29,"impliedVolPercentile":0.144},{"symbol":"ON","shortMargin":0.3,"floatShares":415966834,"nameCN":"安森美半导体","postHourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.17,"latestTime":"19:58 EDT","volume":791840,"amount":39726856.4925,"timestamp":1749254297525},"volumeRatio":0.500566,"changeRateMTD":0.193955,"dividePrice":0,"high":51.295,"changeRateQTD":0.232981,"changeRateWTD":0.193955,"week52Low":31.04,"changeRateYTD":-0.204282,"changeRate5Min":-0.002783,"askSize":0,"floatMarketCap":20869056061.780003,"latestPrice":50.17,"askPrice":0,"peRate":34.034095,"eps":1.47411,"divideRate":0,"bidPrice":0,"market":"US","volume":8142455,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":49.54,"latestTime":"09:29 EDT","volume":10621,"amount":531694.450417,"timestamp":1749216599999},"changeRate60Day":0.170828,"changeRate5Day":0.193955,"roa":0.063026,"roe":0.078522,"lyrEps":3.679925,"shares":417885346,"amplitude":0.025131,"preClose":49.54,"low":50.05,"lyrPeRate":13.63343,"pbRate":2.610905,"impliedVol":0.5469,"week52High":80.08,"changeRate":0.012717,"longInitialMargin":0.25,"amount":411331764.099655,"changeRate20Day":0.261504,"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":50.16999816894531,"latestTime":"20250608 22:19 EDT","volume":199,"amount":9998,"timestamp":1749435561691},"bidSize":0,"change":0.629997,"marketValue":20965307808.82,"shortable":3,"turnoverRate":0.019575,"hourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.17,"latestTime":"19:58 EDT","volume":791840,"amount":39726856.4925,"timestamp":1749254297525},"open":50.34,"impliedVolPercentile":0.56},{"symbol":"PSTG","shortMargin":0.3,"floatShares":309466820,"nameCN":"Pure Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":55.4899,"preClose":55.29,"latestTime":"19:56 EDT","volume":56656,"amount":3132357.3598,"timestamp":1749254193727},"volumeRatio":0.64632,"changeRateMTD":0.031722,"dividePrice":0,"high":55.81,"changeRateQTD":0.248927,"changeRateWTD":0.031722,"week52Low":34.51,"changeRateYTD":-0.099951,"changeRate5Min":0.002084,"askSize":0,"floatMarketCap":17110420477.8,"latestPrice":55.29,"askPrice":0,"peRate":147.695614,"eps":0.374351,"divideRate":0,"bidPrice":0,"market":"US","volume":1995872,"preHourTrading":{"tag":"盘前","latestPrice":55.4699,"preClose":54.599,"latestTime":"09:19 EDT","volume":493,"amount":27169.124991,"timestamp":1749215959911},"changeRate60Day":0.14662,"changeRate5Day":0.031722,"roa":0.016118,"roe":0.097594,"lyrEps":0.327647,"shares":327142977,"amplitude":0.021062,"preClose":54.6,"low":54.66,"lyrPeRate":168.748684,"pbRate":14.539337,"impliedVol":0.4398,"week52High":73.67,"changeRate":0.012637,"longInitialMargin":0.25,"amount":110364829.726318,"changeRate20Day":0.128828,"overnightTrading":{"tag":"夜盘","latestPrice":55.290000915527344,"preClose":55.290000915527344,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923959},"bidSize":0,"change":0.690002,"marketValue":18087735198.329998,"shortable":3,"turnoverRate":0.006449,"hourTrading":{"tag":"盘后","latestPrice":55.4899,"preClose":55.29,"latestTime":"19:56 EDT","volume":56656,"amount":3132357.3598,"timestamp":1749254193727},"open":55.39,"impliedVolPercentile":0.368},{"symbol":"PANW","shortMargin":0.3,"floatShares":659805868,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"volumeRatio":0.599747,"changeRateMTD":0.037314,"dividePrice":0,"high":200.88,"changeRateQTD":0.169714,"changeRateWTD":0.037314,"week52Low":142.01,"changeRateYTD":0.096944,"changeRate5Min":0.00015,"askSize":0,"floatMarketCap":131697251252.8,"latestPrice":199.6,"askPrice":0,"peRate":114.716337,"eps":1.739944,"divideRate":0,"bidPrice":0,"market":"US","volume":3306209,"preHourTrading":{"tag":"盘前","latestPrice":198.52,"preClose":197.11,"latestTime":"09:29 EDT","volume":6041,"amount":1199266.93166,"timestamp":1749216599999},"changeRate60Day":0.112102,"changeRate5Day":0.037314,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.013596,"preClose":197.11,"low":198.2,"lyrPeRate":49.435394,"pbRate":18.407203,"impliedVol":0.3114,"week52High":208.39,"changeRate":0.012633,"longInitialMargin":0.25,"amount":660348352.713165,"changeRate20Day":0.058717,"overnightTrading":{"tag":"夜盘","latestPrice":199.4600067138672,"preClose":199.60000610351562,"latestTime":"20250608 22:50 EDT","volume":376,"amount":74961,"timestamp":1749437456926},"bidSize":0,"change":2.490005,"marketValue":133093280000,"shortable":3,"turnoverRate":0.005011,"hourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"open":199,"impliedVolPercentile":0.136},{"symbol":"IGV","shortMargin":0.3,"floatShares":110550000,"nameCN":"北美软件ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":105.7335,"preClose":105.98,"latestTime":"19:56 EDT","volume":2373,"amount":251268.85,"timestamp":1749254209645},"volumeRatio":0.887501,"changeRateMTD":0.022479,"dividePrice":0.0047,"high":106.18,"changeRateQTD":0.19092,"changeRateWTD":0.022479,"week52Low":75.96,"changeRateYTD":0.05853,"changeRate5Min":0.000189,"askSize":0,"floatMarketCap":11716089000,"latestPrice":105.98,"askPrice":0,"peRate":0,"eps":-6.276153,"divideRate":0.000044,"bidPrice":0,"market":"US","volume":3487177,"preHourTrading":{"tag":"盘前","latestPrice":105.8,"preClose":104.68,"latestTime":"09:29 EDT","volume":1205,"amount":127077.38405,"timestamp":1749216599999},"changeRate60Day":0.160407,"changeRate5Day":0.022479,"roa":0.00014,"roe":-0.102944,"lyrEps":-6.276153,"shares":110550000,"amplitude":0.010606,"preClose":104.66,"low":105.07,"lyrPeRate":0,"pbRate":2.174607,"impliedVol":0.2322,"week52High":110.84,"changeRate":0.012612,"longInitialMargin":0.25,"amount":369040764.931946,"changeRate20Day":0.055473,"overnightTrading":{"tag":"夜盘","latestPrice":105.9800033569336,"preClose":105.9800033569336,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923956},"bidSize":0,"change":1.32,"marketValue":11716089000,"shortable":3,"turnoverRate":0.031544,"hourTrading":{"tag":"盘后","latestPrice":105.7335,"preClose":105.98,"latestTime":"19:56 EDT","volume":2373,"amount":251268.85,"timestamp":1749254209645},"open":105.56,"impliedVolPercentile":0.352},{"symbol":"UNP","shortMargin":0.3,"floatShares":595658089,"nameCN":"联合太平洋","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":223.43,"latestTime":"19:49 EDT","volume":121941,"amount":27224103.795,"timestamp":1749253772911},"volumeRatio":0.669453,"changeRateMTD":0.007985,"dividePrice":5.32,"high":224.16,"changeRateQTD":-0.054225,"changeRateWTD":0.007985,"week52Low":204.66,"changeRateYTD":-0.020216,"changeRate5Min":-0.000358,"askSize":0,"floatMarketCap":133087886825.27,"latestPrice":223.43,"askPrice":0,"peRate":20.126921,"eps":11.101052,"divideRate":0.023811,"bidPrice":0,"market":"US","volume":2953420,"preHourTrading":{"tag":"盘前","latestPrice":222.97,"preClose":220.71,"latestTime":"09:29 EDT","volume":270206,"amount":59621678.05208,"timestamp":1749216599999},"changeRate60Day":-0.059202,"changeRate5Day":0.007985,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.009109,"preClose":220.65,"low":222.15,"lyrPeRate":20.120954,"pbRate":8.323086,"impliedVol":0.2209,"week52High":258.07,"changeRate":0.012599,"longInitialMargin":0.25,"amount":658739249.306335,"changeRate20Day":0.030391,"overnightTrading":{"tag":"夜盘","latestPrice":223.42999267578125,"preClose":223.42999267578125,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923943},"bidSize":0,"change":2.779999,"marketValue":133493975542.3,"shortable":3,"turnoverRate":0.004958,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":223.43,"latestTime":"19:49 EDT","volume":121941,"amount":27224103.795,"timestamp":1749253772911},"open":222.97,"impliedVolPercentile":0.34},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1762776778,"nameCN":"艾伯维公司","postHourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"volumeRatio":0.597712,"changeRateMTD":0.019988,"dividePrice":6.38,"high":190.49,"changeRateQTD":-0.093977,"changeRateWTD":0.019988,"week52Low":163.52,"changeRateYTD":0.068261,"changeRate5Min":-0.000553,"askSize":0,"floatMarketCap":334627915767.74005,"latestPrice":189.83,"askPrice":0,"peRate":81.126604,"eps":2.339923,"divideRate":0.033609,"bidPrice":0,"market":"US","volume":3607927,"preHourTrading":{"tag":"盘前","latestPrice":188.24,"preClose":187.44,"latestTime":"09:29 EDT","volume":1335,"amount":251027.53935,"timestamp":1749216598071},"changeRate60Day":-0.104829,"changeRate5Day":0.019988,"roa":0.083387,"roe":0.884004,"lyrEps":2.395703,"shares":1766403027,"amplitude":0.011682,"preClose":187.47,"low":188.3,"lyrPeRate":79.237702,"pbRate":236.13823,"impliedVol":0.2853,"week52High":218.66,"changeRate":0.012589,"longInitialMargin":0.25,"amount":684897468.487061,"changeRate20Day":0.022901,"overnightTrading":{"tag":"夜盘","latestPrice":190.00999450683594,"preClose":189.8300018310547,"latestTime":"20250608 21:56 EDT","volume":19,"amount":3592,"timestamp":1749434196607},"bidSize":0,"change":2.360001,"marketValue":335316286615.41003,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"open":188.49,"impliedVolPercentile":0.612},{"symbol":"CAT","shortMargin":0.3,"floatShares":468788758,"nameCN":"卡特彼勒","postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":353.35,"latestTime":"19:58 EDT","volume":86531,"amount":30575767.9315,"timestamp":1749254316164},"volumeRatio":0.599833,"changeRateMTD":0.015286,"dividePrice":5.64,"high":357.44,"changeRateQTD":0.071407,"changeRateWTD":0.015286,"week52Low":267.3,"changeRateYTD":-0.02594,"changeRate5Min":-0.000961,"askSize":0,"floatMarketCap":165646507639.30002,"latestPrice":353.35,"askPrice":0,"peRate":17.224982,"eps":20.513809,"divideRate":0.015962,"bidPrice":0,"market":"US","volume":1608070,"preHourTrading":{"tag":"盘前","latestPrice":352.41,"preClose":348.96,"latestTime":"09:29 EDT","volume":2685,"amount":944351.0697,"timestamp":1749216570156},"changeRate60Day":0.045012,"changeRate5Day":0.015286,"roa":0.094026,"roe":0.55646,"lyrEps":22.173822,"shares":470314978,"amplitude":0.014844,"preClose":348.96,"low":352.26,"lyrPeRate":15.935457,"pbRate":9.198306,"impliedVol":0.2777,"week52High":418.5,"changeRate":0.01258,"longInitialMargin":0.25,"amount":569321656.359253,"changeRate20Day":0.089746,"overnightTrading":{"tag":"夜盘","latestPrice":354,"preClose":353.3500061035156,"latestTime":"20250608 21:45 EDT","volume":3,"amount":1061,"timestamp":1749433525755},"bidSize":0,"change":4.390015,"marketValue":166185797476.30002,"shortable":3,"turnoverRate":0.00343,"hourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":353.35,"latestTime":"19:58 EDT","volume":86531,"amount":30575767.9315,"timestamp":1749254316164},"open":353.57,"impliedVolPercentile":0.348},{"symbol":"SONY","shortMargin":0.3,"floatShares":6007744296,"nameCN":"索尼","postHourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"volumeRatio":0.561998,"changeRateMTD":0.010614,"dividePrice":0.136,"high":26.735,"changeRateQTD":0.05002,"changeRateWTD":0.010614,"week52Low":15.86,"changeRateYTD":0.259924,"changeRate5Min":-0.000937,"askSize":0,"floatMarketCap":160166462931.36002,"latestPrice":26.66,"askPrice":0,"peRate":21.244586,"eps":1.254908,"divideRate":0.005101,"bidPrice":0,"market":"US","volume":2952479,"preHourTrading":{"tag":"盘前","latestPrice":26.59,"preClose":26.34,"latestTime":"09:29 EDT","volume":9498,"amount":252084.480408,"timestamp":1749216573116},"changeRate60Day":0.125369,"changeRate5Day":0.010614,"roa":0.025486,"roe":0.14214,"lyrEps":1.260151,"shares":6011014890,"amplitude":0.005507,"preClose":26.33,"low":26.59,"lyrPeRate":21.156195,"pbRate":0.019592,"impliedVol":0.3034,"week52High":26.945,"changeRate":0.012533,"longInitialMargin":0.25,"amount":78749198.269787,"changeRate20Day":0.090389,"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.65999984741211,"latestTime":"20250608 22:41 EDT","volume":92,"amount":2481,"timestamp":1749436865810},"bidSize":0,"change":0.33,"marketValue":160253656967.4,"shortable":3,"turnoverRate":0.000491,"hourTrading":{"tag":"盘后","latestPrice":26.66,"preClose":26.66,"latestTime":"19:47 EDT","volume":171662,"amount":4576491.2507,"timestamp":1749253640207},"open":26.67,"impliedVolPercentile":0.38},{"symbol":"DOV","shortMargin":0.3,"floatShares":136356257,"nameCN":"美国都福集团","postHourTrading":{"tag":"盘后","latestPrice":179.45,"preClose":179.45,"latestTime":"19:57 EDT","volume":185537,"amount":33294605.07,"timestamp":1749254272963},"volumeRatio":0.949598,"changeRateMTD":0.009564,"dividePrice":2.055,"high":180.4,"changeRateQTD":0.021459,"changeRateWTD":0.009564,"week52Low":143.04,"changeRateYTD":-0.043443,"changeRate5Min":-0.000919,"askSize":0,"floatMarketCap":24469130318.649998,"latestPrice":179.45,"askPrice":0,"peRate":10.809589,"eps":16.601002,"divideRate":0.011452,"bidPrice":0,"market":"US","volume":890168,"preHourTrading":{"tag":"盘前","latestPrice":177.24,"preClose":177.21,"latestTime":"08:02 EDT","volume":3,"amount":531.72,"timestamp":1749211336158},"changeRate60Day":-0.012655,"changeRate5Day":0.009564,"roa":0.067111,"roe":0.168763,"lyrEps":19.581993,"shares":137104367,"amplitude":0.009309,"preClose":177.24,"low":178.75,"lyrPeRate":9.164031,"pbRate":3.446929,"impliedVol":0.2544,"week52High":222.31,"changeRate":0.012469,"longInitialMargin":0.25,"amount":159776639.53064,"changeRate20Day":0.027307,"overnightTrading":{"tag":"夜盘","latestPrice":179.4499969482422,"preClose":179.4499969482422,"latestTime":"20250608 22:58 EDT","volume":0,"amount":0,"timestamp":1749437923944},"bidSize":0,"change":2.209991,"marketValue":24603378658.149998,"shortable":3,"turnoverRate":0.006528,"hourTrading":{"tag":"盘后","latestPrice":179.45,"preClose":179.45,"latestTime":"19:57 EDT","volume":185537,"amount":33294605.07,"timestamp":1749254272963},"open":179.7,"impliedVolPercentile":0.48}]}}}