美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧特克 US ADSK	303.28	+0.72%	+2.18	102.53万	3.11亿	648.85亿
伯克希尔B US BRK.B	484.07	+0.72%	+3.47	422.05万	20.39亿	1.04万亿
Baker Hughes Co US BKR	46.05	+0.72%	+0.3300	586.98万	2.69亿	454.00亿
第一资本 US COF	212.85	+0.72%	+1.52	472.67万	10.03亿	1,361.18亿
雅培 US ABT	126.54	+0.72%	+0.9000	474.13万	5.99亿	2,201.59亿
默沙东 US MRK	84.71	+0.71%	+0.6000	1,005.88万	8.51亿	2,127.09亿
花旗 US C	96.07	+0.71%	+0.6800	1,354.32万	12.92亿	1,768.55亿
Celsius Holdings, Inc. US CELH	46.64	+0.71%	+0.3300	382.47万	1.78亿	120.31亿
艺康集团 US ECL	271.75	+0.71%	+1.92	97.25万	2.64亿	770.45亿
福克斯-A US FOXA	56.67	+0.71%	+0.4000	241.31万	1.36亿	254.80亿
MSCI美国动量因素ETF-iShares Edge US MTUM	241.29	+0.71%	+1.69	71.22万	1.72亿	178.80亿
齐默巴奥米特控股 US ZBH	97.55	+0.70%	+0.6800	106.83万	1.04亿	193.00亿
摩根大通 US JPM	298.62	+0.70%	+2.07	591.89万	17.63亿	8,211.15亿
金融ETF US XLF	53.44	+0.70%	+0.3700	2,896.47万	15.44亿	532.34亿
Corpay US CPAY	335.87	+0.70%	+2.32	48.13万	1.61亿	236.77亿
麦克莫兰铜金 US FCX	44.89	+0.70%	+0.3100	1,601.10万	7.15亿	644.71亿
赛默飞世尔 US TMO	478.32	+0.69%	+3.29	420.56万	20.14亿	1,805.63亿
Vanguard Financials ETF US VFH	130.3	+0.69%	+0.8900	47.23万	6,140.08万	128.31亿
斑马技术 US ZBRA	335.69	+0.69%	+2.29	29.83万	9,990.86万	170.71亿
Air Prods & Chems Inc US APD	299.24	+0.68%	+2.02	71.30万	2.12亿	665.94亿

1 ...14 15 16 17 18 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.00724,"change":2.18,"latestPrice":303.28,"close":303.28,"volume":1025279,"market":"US","high":304.36,"low":300.07,"preClose":301.1,"open":301.71,"turnoverRate":0.004805,"peRate":65.0516,"amplitude":0.014248,"marketValue":64885098574.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.021042,"changeRate20Day":-0.005411,"changeRate60Day":0.111364,"changeRateWTD":0.021042,"changeRateMTD":-0.020319,"changeRateQTD":-0.020319,"changeRateYTD":0.026085,"amount":310660819.850311,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":58.63777,"pbRate":24.793695,"volumeRatio":0.626556,"roa":0.088415,"roe":0.423608,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64707287330.479996,"shortable":3,"shares":213944535,"floatShares":213358241,"hourTrading":{"tag":"盘后","latestPrice":303.28,"preClose":303.28,"latestTime":"19:53 EDT","volume":119163,"amount":36139746.04,"timestamp":1753487586899},"preHourTrading":{"tag":"盘前","latestPrice":300.7,"preClose":301.1,"latestTime":"09:08 EDT","volume":76,"amount":22857.6004,"timestamp":1753448915269},"postHourTrading":{"tag":"盘后","latestPrice":303.28,"preClose":303.28,"latestTime":"19:53 EDT","volume":119163,"amount":36139746.04,"timestamp":1753487586899},"overnightTrading":{"tag":"夜盘","latestPrice":301.67999267578125,"preClose":301.1000061035156,"latestTime":"20250725 04:00 EDT","volume":4,"amount":1206,"timestamp":1753430402307},"impliedVol":0.2747,"impliedVolPercentile":0.276},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.00722,"change":3.47,"latestPrice":484.07,"close":484.07,"volume":4220489,"market":"US","high":484.93,"low":479.6601,"preClose":480.6,"open":481.67,"turnoverRate":0.002292,"peRate":12.837898,"amplitude":0.010965,"marketValue":1039429061026.4299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":406.11,"changeRate5Day":0.021676,"changeRate20Day":-0.00202,"changeRate60Day":-0.094468,"changeRateWTD":0.021676,"changeRateMTD":-0.0035,"changeRateQTD":-0.0035,"changeRateYTD":0.067927,"amount":2038521689.222351,"eps":37.706329,"lyrEps":41.473062,"lyrPeRate":11.671914,"pbRate":1.588197,"volumeRatio":0.969828,"roa":0.057888,"roe":0.131873,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891515290952.53,"shortable":3,"shares":2147270149,"floatShares":1841707379,"hourTrading":{"tag":"盘后","latestPrice":484.3399,"preClose":484.07,"latestTime":"19:59 EDT","volume":117369,"amount":56815870.7692,"timestamp":1753487996633},"preHourTrading":{"tag":"盘前","latestPrice":482,"preClose":480.6,"latestTime":"09:29 EDT","volume":13214,"amount":6365542.82438,"timestamp":1753450199066},"postHourTrading":{"tag":"盘后","latestPrice":484.3399,"preClose":484.07,"latestTime":"19:59 EDT","volume":117369,"amount":56815870.7692,"timestamp":1753487996633},"overnightTrading":{"tag":"夜盘","latestPrice":481.5,"preClose":480.6000061035156,"latestTime":"20250725 04:00 EDT","volume":2621,"amount":1262438,"timestamp":1753430402297},"impliedVol":0.1847,"impliedVolPercentile":0.336},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.007218,"change":0.33,"latestPrice":46.05,"close":46.05,"volume":5869778,"market":"US","high":46.07,"low":45.46,"preClose":45.72,"open":45.8,"turnoverRate":0.005969,"peRate":15.034148,"amplitude":0.013342,"marketValue":45399733660.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4,"week52Low":32.25,"changeRate5Day":0.159366,"changeRate20Day":0.201722,"changeRate60Day":0.282016,"changeRateWTD":0.159366,"changeRateMTD":0.201095,"changeRateQTD":0.201095,"changeRateYTD":0.122623,"amount":269195479.007515,"eps":3.063027,"lyrEps":2.996981,"lyrPeRate":15.365463,"pbRate":2.565392,"volumeRatio":0.428255,"roa":0.058458,"roe":0.183631,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.01911,"floatMarketCap":45286947079.2,"shortable":3,"shares":985879124,"floatShares":983429904,"hourTrading":{"tag":"盘后","latestPrice":46.0107,"preClose":46.05,"latestTime":"19:52 EDT","volume":158388,"amount":7294819.7656,"timestamp":1753487541490},"preHourTrading":{"tag":"盘前","latestPrice":45.79,"preClose":45.72,"latestTime":"09:29 EDT","volume":78550,"amount":3592824.3715,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":46.0107,"preClose":46.05,"latestTime":"19:52 EDT","volume":158388,"amount":7294819.7656,"timestamp":1753487541490},"overnightTrading":{"tag":"夜盘","latestPrice":46.16999816894531,"preClose":45.720001220703125,"latestTime":"20250725 04:00 EDT","volume":104,"amount":4791,"timestamp":1753430402254},"impliedVol":0.262,"impliedVolPercentile":0.06},{"symbol":"COF","nameCN":"第一资本","changeRate":0.007193,"change":1.52,"latestPrice":212.85,"close":212.85,"volume":4726704,"market":"US","high":214.2,"low":208.81,"preClose":211.33,"open":211.495,"turnoverRate":0.007539,"peRate":0,"amplitude":0.025505,"marketValue":136117575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.4543,"week52Low":128.225,"changeRate5Day":-0.024876,"changeRate20Day":0.011116,"changeRate60Day":0.162607,"changeRateWTD":-0.024876,"changeRateMTD":0.000423,"changeRateQTD":0.000423,"changeRateYTD":0.193641,"amount":1002990130.153565,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":18.325692,"pbRate":1.282785,"volumeRatio":0.872959,"roa":0.000019,"roe":0.00013,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011276,"floatMarketCap":133456950000,"shortable":3,"shares":639500000,"floatShares":627000000,"hourTrading":{"tag":"盘后","latestPrice":212.8,"preClose":212.85,"latestTime":"19:58 EDT","volume":824473,"amount":175488673.6676,"timestamp":1753487906214},"preHourTrading":{"tag":"盘前","latestPrice":211.75,"preClose":211.33,"latestTime":"09:26 EDT","volume":5477,"amount":1162091.62159,"timestamp":1753449979930},"postHourTrading":{"tag":"盘后","latestPrice":212.8,"preClose":212.85,"latestTime":"19:58 EDT","volume":824473,"amount":175488673.6676,"timestamp":1753487906214},"overnightTrading":{"tag":"夜盘","latestPrice":212.74000549316406,"preClose":211.3300018310547,"latestTime":"20250725 04:00 EDT","volume":91,"amount":19359,"timestamp":1753430402246},"impliedVol":0.2669,"impliedVolPercentile":0.016},{"symbol":"ABT","nameCN":"雅培","changeRate":0.007163,"change":0.9,"latestPrice":126.54,"close":126.54,"volume":4741277,"market":"US","high":126.725,"low":125.45,"preClose":125.64,"open":125.77,"turnoverRate":0.002741,"peRate":15.873763,"amplitude":0.010148,"marketValue":220158906281.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":99.92,"changeRate5Day":0.023207,"changeRate20Day":-0.05334,"changeRate60Day":-0.030345,"changeRateWTD":0.023207,"changeRateMTD":-0.069627,"changeRateQTD":-0.069627,"changeRateYTD":0.118734,"amount":598995953.645775,"eps":7.971645,"lyrEps":7.672988,"lyrPeRate":16.49162,"pbRate":4.510436,"volumeRatio":0.492589,"roa":0.063768,"roe":0.30649,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018334,"floatMarketCap":218879364676.86002,"shortable":3,"shares":1739836465,"floatShares":1729724709,"hourTrading":{"tag":"盘后","latestPrice":125.8992,"preClose":126.54,"latestTime":"19:58 EDT","volume":366899,"amount":46427260.634,"timestamp":1753487904223},"preHourTrading":{"tag":"盘前","latestPrice":125.5301,"preClose":125.64,"latestTime":"09:23 EDT","volume":354,"amount":44450.2578,"timestamp":1753449839573},"postHourTrading":{"tag":"盘后","latestPrice":125.8992,"preClose":126.54,"latestTime":"19:58 EDT","volume":366899,"amount":46427260.634,"timestamp":1753487904223},"overnightTrading":{"tag":"夜盘","latestPrice":125.63999938964844,"preClose":125.63999938964844,"latestTime":"20250725 04:00 EDT","volume":31,"amount":3895,"timestamp":1753430402270},"impliedVol":0.1959,"impliedVolPercentile":0.04},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.007134,"change":0.6,"latestPrice":84.71,"close":84.71,"volume":10058807,"market":"US","high":85.22,"low":83.84,"preClose":84.11,"open":84.16,"turnoverRate":0.004012,"peRate":12.314865,"amplitude":0.016407,"marketValue":212709457441.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.73,"week52Low":73.31,"changeRate5Day":0.059405,"changeRate20Day":0.074591,"changeRate60Day":0,"changeRateWTD":0.059405,"changeRateMTD":0.070111,"changeRateQTD":0.070111,"changeRateYTD":-0.148472,"amount":851398215.58712,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.530568,"pbRate":4.400734,"volumeRatio":0.938769,"roa":0.138089,"roe":0.392934,"changeRate5Min":-0.001826,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.036832,"floatMarketCap":212372674539.27,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.71,"latestTime":"19:57 EDT","volume":766768,"amount":64953021.4842,"timestamp":1753487863255},"preHourTrading":{"tag":"盘前","latestPrice":84.23,"preClose":84.11,"latestTime":"09:29 EDT","volume":3306,"amount":278066.8335,"timestamp":1753450199072},"postHourTrading":{"tag":"盘后","latestPrice":84.74,"preClose":84.71,"latestTime":"19:57 EDT","volume":766768,"amount":64953021.4842,"timestamp":1753487863255},"overnightTrading":{"tag":"夜盘","latestPrice":84.20999908447266,"preClose":84.11000061035156,"latestTime":"20250725 04:00 EDT","volume":133,"amount":11200,"timestamp":1753430402320},"impliedVol":0.3469,"impliedVolPercentile":0.684},{"symbol":"C","nameCN":"花旗","changeRate":0.007129,"change":0.68,"latestPrice":96.07,"close":96.07,"volume":13543236,"market":"US","high":96.185,"low":94.425,"preClose":95.39,"open":95.39,"turnoverRate":0.007379,"peRate":14.220996,"amplitude":0.018451,"marketValue":176855263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.905,"week52Low":53.51,"changeRate5Day":0.028036,"changeRate20Day":0.138675,"changeRate60Day":0.394744,"changeRateWTD":0.028036,"changeRateMTD":0.128642,"changeRateQTD":0.128642,"changeRateYTD":0.364825,"amount":1291959019.29007,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":15.942355,"pbRate":0.898326,"volumeRatio":0.828193,"roa":0.005689,"roe":0.067592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.023316,"floatMarketCap":176324361158.13998,"shortable":3,"shares":1840900000,"floatShares":1835373802,"hourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.07,"latestTime":"19:57 EDT","volume":246458,"amount":23675086.4325,"timestamp":1753487871055},"preHourTrading":{"tag":"盘前","latestPrice":95.47,"preClose":95.39,"latestTime":"09:29 EDT","volume":2351,"amount":224308.451555,"timestamp":1753450161931},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.07,"latestTime":"19:57 EDT","volume":246458,"amount":23675086.4325,"timestamp":1753487871055},"overnightTrading":{"tag":"夜盘","latestPrice":95.61000061035156,"preClose":95.38999938964844,"latestTime":"20250725 04:00 EDT","volume":1211,"amount":115953,"timestamp":1753430402184},"impliedVol":0.27,"impliedVolPercentile":0.156},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.007126,"change":0.33,"latestPrice":46.64,"close":46.64,"volume":3824656,"market":"US","high":46.8699,"low":46.03,"preClose":46.31,"open":46.631,"turnoverRate":0.020328,"peRate":143.581916,"amplitude":0.018136,"marketValue":12030590246.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.64,"week52Low":21.1,"changeRate5Day":0.049741,"changeRate20Day":0.02686,"changeRate60Day":0.315285,"changeRateWTD":0.049741,"changeRateMTD":0.005389,"changeRateQTD":0.005389,"changeRateYTD":0.770691,"amount":177789486.6521,"eps":0.324832,"lyrEps":0.459872,"lyrPeRate":101.419525,"pbRate":27.150102,"volumeRatio":0.735075,"roa":0.047875,"roe":0.091908,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8775149775.04,"shortable":3,"shares":257945760,"floatShares":188146436,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.64,"latestTime":"19:57 EDT","volume":77522,"amount":3615435.374,"timestamp":1753487824364},"preHourTrading":{"tag":"盘前","latestPrice":46.47,"preClose":46.31,"latestTime":"09:29 EDT","volume":52914,"amount":2452746.4533,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.64,"latestTime":"19:57 EDT","volume":77522,"amount":3615435.374,"timestamp":1753487824364},"overnightTrading":{"tag":"夜盘","latestPrice":46.47999954223633,"preClose":46.310001373291016,"latestTime":"20250725 04:00 EDT","volume":863,"amount":40065,"timestamp":1753430402297},"impliedVol":0.6323,"impliedVolPercentile":0.176},{"symbol":"ECL","nameCN":"艺康集团","changeRate":0.007116,"change":1.92,"latestPrice":271.75,"close":271.75,"volume":972466,"market":"US","high":272.32,"low":268.952,"preClose":269.83,"open":270.22,"turnoverRate":0.003437,"peRate":36.954423,"amplitude":0.012482,"marketValue":77044553941.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.17,"week52Low":220.96,"changeRate5Day":0.011163,"changeRate20Day":0.032289,"changeRate60Day":0.100603,"changeRateWTD":0.011163,"changeRateMTD":0.008573,"changeRateQTD":0.008573,"changeRateYTD":0.159739,"amount":263687948.659851,"eps":7.353653,"lyrEps":7.430179,"lyrPeRate":36.573816,"pbRate":8.680294,"volumeRatio":0.866174,"roa":0.077636,"roe":0.247739,"changeRate5Min":-0.000607,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009273,"floatMarketCap":76889732803.25,"shortable":3,"shares":283512618,"floatShares":282942899,"hourTrading":{"tag":"盘后","latestPrice":271.75,"preClose":271.75,"latestTime":"16:29 EDT","volume":22666,"amount":6159485.5,"timestamp":1753475394887},"preHourTrading":{"tag":"盘前","latestPrice":269.76,"preClose":269.83,"latestTime":"09:23 EDT","volume":782,"amount":210209.74844,"timestamp":1753449837586},"postHourTrading":{"tag":"盘后","latestPrice":271.75,"preClose":271.75,"latestTime":"16:29 EDT","volume":22666,"amount":6159485.5,"timestamp":1753475394887},"overnightTrading":{"tag":"夜盘","latestPrice":271.75,"preClose":271.75,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2337,"impliedVolPercentile":0.56},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.007109,"change":0.4,"latestPrice":56.67,"close":56.67,"volume":2413103,"market":"US","high":56.845,"low":56.075,"preClose":56.27,"open":56.52,"turnoverRate":0.007031,"peRate":14.052746,"amplitude":0.013684,"marketValue":25479862600.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.74,"week52Low":36.09,"changeRate5Day":0.007467,"changeRate20Day":-0.000176,"changeRate60Day":0.14185,"changeRateWTD":0.007467,"changeRateMTD":0.011242,"changeRateQTD":0.011242,"changeRateYTD":0.166529,"amount":136455836.275311,"eps":4.032664,"lyrEps":3.140167,"lyrPeRate":18.046811,"pbRate":2.210642,"volumeRatio":1.018861,"roa":0.083954,"roe":0.166205,"changeRate5Min":0.000883,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.009529,"floatMarketCap":19448463166.62,"shortable":3,"shares":449618186,"floatShares":343187986,"hourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.67,"latestTime":"19:40 EDT","volume":99238,"amount":5623813.83,"timestamp":1753486859753},"preHourTrading":{"tag":"盘前","latestPrice":56.27,"preClose":56.27,"latestTime":"09:25 EDT","volume":302,"amount":16994.140376,"timestamp":1753449900015},"postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.67,"latestTime":"19:40 EDT","volume":99238,"amount":5623813.83,"timestamp":1753486859753},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":56.66999816894531,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3523,"impliedVolPercentile":0.832},{"symbol":"MTUM","nameCN":"MSCI美国动量因素ETF-iShares Edge","changeRate":0.007053,"change":1.69,"latestPrice":241.29,"close":241.29,"volume":712187,"market":"US","high":241.62,"low":239.67,"preClose":239.6,"open":239.81,"turnoverRate":0.009611,"peRate":0,"amplitude":0.008139,"marketValue":17879589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.62,"week52Low":168.49,"changeRate5Day":0.009286,"changeRate20Day":0.017543,"changeRate60Day":0.152788,"changeRateWTD":0.009286,"changeRateMTD":0.004036,"changeRateQTD":0.004036,"changeRateYTD":0.166103,"amount":171809223.775726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.048009,"roa":0,"roe":0,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.009076,"floatMarketCap":17879589000,"shortable":3,"shares":74100000,"floatShares":74100000,"hourTrading":{"tag":"盘后","latestPrice":241.26,"preClose":241.29,"latestTime":"19:06 EDT","volume":702,"amount":169655,"timestamp":1753484776786},"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":239.6,"latestTime":"08:39 EDT","volume":72,"amount":17087.26896,"timestamp":1753447162743},"postHourTrading":{"tag":"盘后","latestPrice":241.26,"preClose":241.29,"latestTime":"19:06 EDT","volume":702,"amount":169655,"timestamp":1753484776786},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":239.60000610351562,"latestTime":"20250725 04:00 EDT","volume":1,"amount":239,"timestamp":1753430402322},"impliedVol":0.1795,"impliedVolPercentile":0.028},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.00702,"change":0.68,"latestPrice":97.55,"close":97.55,"volume":1068270,"market":"US","high":97.76,"low":96.4218,"preClose":96.87,"open":96.78,"turnoverRate":0.005416,"peRate":21.64073,"amplitude":0.013814,"marketValue":19300062059.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.71,"week52Low":89.22,"changeRate5Day":0.046786,"changeRate20Day":0.063331,"changeRate60Day":-0.050978,"changeRateWTD":0.046786,"changeRateMTD":0.06951,"changeRateQTD":0.06951,"changeRateYTD":-0.076493,"amount":103901719.237289,"eps":4.507704,"lyrEps":4.450024,"lyrPeRate":21.92123,"pbRate":1.557072,"volumeRatio":0.712016,"roa":0.04418,"roe":0.073179,"changeRate5Min":-0.000307,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009841,"floatMarketCap":19241750766.8,"shortable":3,"shares":197847894,"floatShares":197250136,"hourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.55,"latestTime":"19:08 EDT","volume":22597,"amount":2204335.79,"timestamp":1753484880837},"preHourTrading":{"tag":"盘前","latestPrice":96.31,"preClose":96.87,"latestTime":"09:28 EDT","volume":48,"amount":4643.0304,"timestamp":1753450137922},"postHourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.55,"latestTime":"19:08 EDT","volume":22597,"amount":2204335.79,"timestamp":1753484880837},"overnightTrading":{"tag":"夜盘","latestPrice":96.18000030517578,"preClose":96.87000274658203,"latestTime":"20250725 04:00 EDT","volume":15,"amount":1443,"timestamp":1753430402183},"impliedVol":0.3454,"impliedVolPercentile":0.8},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.00698,"change":2.07,"latestPrice":298.62,"close":298.62,"volume":5918875,"market":"US","high":298.9,"low":295.955,"preClose":296.55,"open":296.7,"turnoverRate":0.002164,"peRate":15.33033,"amplitude":0.009931,"marketValue":821115414000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.5899,"week52Low":190.9,"changeRate5Day":0.025234,"changeRate20Day":0.034182,"changeRate60Day":0.220751,"changeRateWTD":0.025234,"changeRateMTD":0.030044,"changeRateQTD":0.030044,"changeRateYTD":0.245755,"amount":1763334340.28244,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.091159,"pbRate":2.437419,"volumeRatio":0.723272,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017748,"floatMarketCap":816791502111.48,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":298.62,"preClose":298.62,"latestTime":"19:59 EDT","volume":200639,"amount":59914252.8759,"timestamp":1753487970613},"preHourTrading":{"tag":"盘前","latestPrice":296.7,"preClose":296.55,"latestTime":"09:29 EDT","volume":5317,"amount":1579176.6484,"timestamp":1753450143862},"postHourTrading":{"tag":"盘后","latestPrice":298.62,"preClose":298.62,"latestTime":"19:59 EDT","volume":200639,"amount":59914252.8759,"timestamp":1753487970613},"overnightTrading":{"tag":"夜盘","latestPrice":296.5400085449219,"preClose":296.54998779296875,"latestTime":"20250725 04:00 EDT","volume":294,"amount":87323,"timestamp":1753430402242},"impliedVol":0.2104,"impliedVolPercentile":0.076},{"symbol":"XLF","nameCN":"金融ETF","changeRate":0.006972,"change":0.37,"latestPrice":53.44,"close":53.44,"volume":28964728,"market":"US","high":53.4867,"low":52.99,"preClose":53.07,"open":53.1,"turnoverRate":0.029077,"peRate":6.979408,"amplitude":0.009359,"marketValue":53234011618.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.4867,"week52Low":40.66,"changeRate5Day":0.01713,"changeRate20Day":0.031859,"changeRate60Day":0.098007,"changeRateWTD":0.01713,"changeRateMTD":0.020432,"changeRateQTD":0.020432,"changeRateYTD":0.105731,"amount":1543929146.070343,"eps":7.65681,"lyrEps":12.526557,"lyrPeRate":4.266136,"pbRate":1.022147,"volumeRatio":0.886123,"roa":0.010433,"roe":0.320826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.718102,"divideRate":0.013438,"floatMarketCap":53234011618.88,"shortable":3,"shares":996145427,"floatShares":996145427,"hourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.44,"latestTime":"19:43 EDT","volume":358973,"amount":19173280.1439,"timestamp":1753487004468},"preHourTrading":{"tag":"盘前","latestPrice":53.17,"preClose":53.07,"latestTime":"09:29 EDT","volume":8900,"amount":472958.816,"timestamp":1753450177414},"postHourTrading":{"tag":"盘后","latestPrice":53.42,"preClose":53.44,"latestTime":"19:43 EDT","volume":358973,"amount":19173280.1439,"timestamp":1753487004468},"overnightTrading":{"tag":"夜盘","latestPrice":53.099998474121094,"preClose":53.06999969482422,"latestTime":"20250725 04:00 EDT","volume":771,"amount":40990,"timestamp":1753430402250},"impliedVol":0.1714,"impliedVolPercentile":0.12},{"symbol":"CPAY","nameCN":"Corpay","changeRate":0.006955,"change":2.32,"latestPrice":335.87,"close":335.87,"volume":481337,"market":"US","high":336.58,"low":331.53,"preClose":333.55,"open":334.25,"turnoverRate":0.007087,"peRate":23.551341,"amplitude":0.01514,"marketValue":23676635387.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.81,"week52Low":265.06,"changeRate5Day":0.011596,"changeRate20Day":0.03015,"changeRate60Day":0.035837,"changeRateWTD":0.011596,"changeRateMTD":0.012205,"changeRateQTD":0.012205,"changeRateYTD":-0.007535,"amount":160811286.734283,"eps":14.261184,"lyrEps":14.271743,"lyrPeRate":23.533916,"pbRate":6.855171,"volumeRatio":0.912285,"roa":0.064926,"roe":0.300398,"changeRate5Min":-0.000476,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22810586531.49,"shortable":3,"shares":70493451,"floatShares":67914927,"hourTrading":{"tag":"盘后","latestPrice":335.87,"preClose":335.87,"latestTime":"16:11 EDT","volume":6987,"amount":2346709.53,"timestamp":1753474319024},"postHourTrading":{"tag":"盘后","latestPrice":335.87,"preClose":335.87,"latestTime":"16:11 EDT","volume":6987,"amount":2346709.53,"timestamp":1753474319024},"overnightTrading":{"tag":"夜盘","latestPrice":335.8699951171875,"preClose":335.8699951171875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3284,"impliedVolPercentile":0.42},{"symbol":"FCX","nameCN":"麦克莫兰铜金","changeRate":0.006954,"change":0.31,"latestPrice":44.89,"close":44.89,"volume":16010956,"market":"US","high":44.96,"low":44.18,"preClose":44.58,"open":44.57,"turnoverRate":0.011218,"peRate":34.009559,"amplitude":0.017497,"marketValue":64471029357.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":27.66,"changeRate5Day":0.002009,"changeRate20Day":0.009672,"changeRate60Day":0.207694,"changeRateWTD":0.002009,"changeRateMTD":0.035525,"changeRateQTD":0.035525,"changeRateYTD":0.178834,"amount":715262023.534027,"eps":1.319923,"lyrEps":1.309457,"lyrPeRate":34.281385,"pbRate":3.540808,"volumeRatio":1.04673,"roa":0.077928,"roe":0.14645,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.013366,"floatMarketCap":64070915674.5,"shortable":3,"shares":1436200253,"floatShares":1427287050,"hourTrading":{"tag":"盘后","latestPrice":44.8825,"preClose":44.89,"latestTime":"19:59 EDT","volume":420104,"amount":18858376.6314,"timestamp":1753487972723},"preHourTrading":{"tag":"盘前","latestPrice":44.68,"preClose":44.58,"latestTime":"09:29 EDT","volume":288119,"amount":12841150.644647,"timestamp":1753450198035},"postHourTrading":{"tag":"盘后","latestPrice":44.8825,"preClose":44.89,"latestTime":"19:59 EDT","volume":420104,"amount":18858376.6314,"timestamp":1753487972723},"overnightTrading":{"tag":"夜盘","latestPrice":44.09000015258789,"preClose":44.58000183105469,"latestTime":"20250725 04:00 EDT","volume":2209,"amount":97943,"timestamp":1753430402291},"impliedVol":0.3739,"impliedVolPercentile":0.108},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.006926,"change":3.29,"latestPrice":478.32,"close":478.32,"volume":4205560,"market":"US","high":483.6,"low":474.405,"preClose":475.03,"open":479.98,"turnoverRate":0.011165,"peRate":27.656453,"amplitude":0.019357,"marketValue":180562887987.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.153273,"changeRate20Day":0.160633,"changeRate60Day":0.118799,"changeRateWTD":0.153273,"changeRateMTD":0.179697,"changeRateQTD":0.179697,"changeRateYTD":-0.080561,"amount":2013769029.976807,"eps":17.295059,"lyrEps":16.583769,"lyrPeRate":28.842659,"pbRate":3.577203,"volumeRatio":0.868088,"roa":0.049811,"roe":0.134179,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003429,"floatMarketCap":180174153975.6,"shortable":3,"shares":377493912,"floatShares":376681205,"hourTrading":{"tag":"盘后","latestPrice":478.32,"preClose":478.32,"latestTime":"19:45 EDT","volume":125025,"amount":59802250.621,"timestamp":1753487118102},"preHourTrading":{"tag":"盘前","latestPrice":478.93,"preClose":475.03,"latestTime":"09:29 EDT","volume":545,"amount":260441.89135,"timestamp":1753450191066},"postHourTrading":{"tag":"盘后","latestPrice":478.32,"preClose":478.32,"latestTime":"19:45 EDT","volume":125025,"amount":59802250.621,"timestamp":1753487118102},"overnightTrading":{"tag":"夜盘","latestPrice":475,"preClose":475.0299987792969,"latestTime":"20250725 04:00 EDT","volume":4,"amount":1899,"timestamp":1753430402306},"impliedVol":0.2681,"impliedVolPercentile":0.456},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.006877,"change":0.89,"latestPrice":130.3,"close":130.3,"volume":472310,"market":"US","high":130.43,"low":129.15,"preClose":129.41,"open":129.48,"turnoverRate":0.004796,"peRate":16.043222,"amplitude":0.009891,"marketValue":12830725043.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.43,"week52Low":98.47,"changeRate5Day":0.014245,"changeRate20Day":0.035771,"changeRate60Day":0.11606,"changeRateWTD":0.014245,"changeRateMTD":0.023566,"changeRateQTD":0.023566,"changeRateYTD":0.103583,"amount":61400818.895264,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107092,"roa":0,"roe":0,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.016807,"floatMarketCap":12830725043.500002,"shortable":3,"shares":98470645,"floatShares":98470645,"hourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.3,"latestTime":"16:11 EDT","volume":13,"amount":1692.93,"timestamp":1753474319213},"preHourTrading":{"tag":"盘前","latestPrice":129.41,"preClose":129.41,"latestTime":"08:03 EDT","volume":14,"amount":1811.74,"timestamp":1753444984163},"postHourTrading":{"tag":"盘后","latestPrice":130.3,"preClose":130.3,"latestTime":"16:11 EDT","volume":13,"amount":1692.93,"timestamp":1753474319213},"overnightTrading":{"tag":"夜盘","latestPrice":130.3000030517578,"preClose":130.3000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1349,"impliedVolPercentile":0.688},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":0.006869,"change":2.29,"latestPrice":335.69,"close":335.69,"volume":298320,"market":"US","high":336.15,"low":329.4,"preClose":333.4,"open":334.16,"turnoverRate":0.005918,"peRate":31.76079,"amplitude":0.020246,"marketValue":17071289030.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.755,"week52Low":205.73,"changeRate5Day":0.011937,"changeRate20Day":0.088771,"changeRate60Day":0.311033,"changeRateWTD":0.011937,"changeRateMTD":0.08863,"changeRateQTD":0.08863,"changeRateYTD":-0.130832,"amount":99908631.635742,"eps":10.569322,"lyrEps":10.253431,"lyrPeRate":32.739285,"pbRate":4.708022,"volumeRatio":0.777017,"roa":0.065394,"roe":0.161589,"changeRate5Min":0.000626,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16921670990.56,"shortable":3,"shares":50854327,"floatShares":50408624,"hourTrading":{"tag":"盘后","latestPrice":335.69,"preClose":335.69,"latestTime":"19:48 EDT","volume":14369,"amount":4823475.63,"timestamp":1753487304325},"preHourTrading":{"tag":"盘前","latestPrice":335.13,"preClose":333.4,"latestTime":"09:06 EDT","volume":10,"amount":3344.97,"timestamp":1753448799571},"postHourTrading":{"tag":"盘后","latestPrice":335.69,"preClose":335.69,"latestTime":"19:48 EDT","volume":14369,"amount":4823475.63,"timestamp":1753487304325},"overnightTrading":{"tag":"夜盘","latestPrice":340.1600036621094,"preClose":333.3999938964844,"latestTime":"20250725 04:00 EDT","volume":1,"amount":340,"timestamp":1753430402315},"impliedVol":0.459,"impliedVolPercentile":0.732},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":0.006796,"change":2.02,"latestPrice":299.24,"close":299.24,"volume":712970,"market":"US","high":299.53,"low":294.55,"preClose":297.22,"open":297.48,"turnoverRate":0.00322,"peRate":43.485337,"amplitude":0.016755,"marketValue":66594130597.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.14,"week52Low":243.6921,"changeRate5Day":0.013308,"changeRate20Day":0.057385,"changeRate60Day":0.104492,"changeRateWTD":0.013308,"changeRateMTD":0.060909,"changeRateQTD":0.060909,"changeRateYTD":0.03172,"amount":212256443.167725,"eps":6.8814,"lyrEps":17.205393,"lyrPeRate":17.392221,"pbRate":4.529165,"volumeRatio":0.726604,"roa":0.047015,"roe":0.095794,"changeRate5Min":0.000518,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.023727,"floatMarketCap":66260620435.6,"shortable":3,"shares":222544214,"floatShares":221429690,"hourTrading":{"tag":"盘后","latestPrice":299.24,"preClose":299.24,"latestTime":"18:29 EDT","volume":18600,"amount":5565864.06,"timestamp":1753482552306},"preHourTrading":{"tag":"盘前","latestPrice":298.05,"preClose":297.22,"latestTime":"08:34 EDT","volume":22,"amount":6526.83966,"timestamp":1753446861778},"postHourTrading":{"tag":"盘后","latestPrice":299.24,"preClose":299.24,"latestTime":"18:29 EDT","volume":18600,"amount":5565864.06,"timestamp":1753482552306},"overnightTrading":{"tag":"夜盘","latestPrice":299.239990234375,"preClose":299.239990234375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3027,"impliedVolPercentile":0.648}]}}}