美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vertiv Holdings LLC US VRT	251.07	-0.53%	-1.3300	544.45万	13.71亿	959.94亿
卡地纳健康 US CAH	206.58	-0.54%	-1.1200	130.71万	2.70亿	486.12亿
Advance Auto Parts Inc US AAP	51.57	-0.54%	-0.2800	137.99万	7,137.06万	30.95亿
Eversource Energy US ES	67.59	-0.54%	-0.3700	245.81万	1.66亿	253.59亿
新兴市场美元债ETF-iShares US EMB	92.95	-0.55%	-0.5100	1,510.71万	14.06亿	142.59亿
科磊 US KLAC	1443.21	-0.55%	-7.9200	81.18万	11.77亿	1,896.27亿
20+年以上美国国债ETF-iShares US TLT	85.64	-0.55%	-0.4700	3,992.89万	34.23亿	422.12亿
汇丰 US HSBC	79.19	-0.55%	-0.4400	264.20万	2.10亿	2,738.65亿
雅培 US ABT	103.99	-0.55%	-0.5800	1,091.51万	11.41亿	1,808.25亿
Vanguard Long-Term Bond ETF US BLV	67.78	-0.56%	-0.3800	108.29万	7,347.89万	58.83亿
Universal Health Services Inc Cl US UHS	184.04	-0.57%	-1.0500	58.11万	1.07亿	112.42亿
泰瑞达 US TER	295.61	-0.58%	-1.7300	216.42万	6.42亿	462.95亿
Schwab US Dividend Equity ETF US SCHD	30.44	-0.59%	-0.1800	2,343.38万	7.16亿	838.67亿
Stellantis NV US STLA	6.71	-0.59%	-0.0400	2,112.96万	1.43亿	193.83亿
亚太ETF-Vanguard US VPL	95.07	-0.60%	-0.5700	220.84万	2.10亿	73.04亿
iShares MSCI Emerging Markets ex China ETF US EMXC	76.52	-0.60%	-0.4600	786.26万	6.02亿	167.12亿
股息指数ETF-SPDR S&P US SDY	144.41	-0.60%	-0.8700	22.49万	3,264.05万	204.42亿
ProShares S&P 500 Aristocrats ETF US NOBL	104.57	-0.60%	-0.6300	95.75万	1.01亿	109.17亿
索尼 US SONY	19.91	-0.60%	-0.1200	567.43万	1.13亿	1,187.23亿
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	30.265	-0.61%	-0.1850	5,071.00	15.36万	5,354.10万

1 ...14 15 16 17 18 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.005269,"change":-1.33,"latestPrice":251.07,"close":251.07,"volume":5444468,"market":"US","high":256.8399,"low":248.5,"preClose":252.4,"open":249.96,"turnoverRate":0.014506,"peRate":73.627564,"amplitude":0.033042,"marketValue":95993680244.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.05,"week52Low":53.6,"changeRate5Day":-0.018798,"changeRate20Day":-0.014987,"changeRate60Day":0.527747,"changeRateWTD":-0.018798,"changeRateMTD":-0.014987,"changeRateQTD":0.549719,"changeRateYTD":0.549719,"amount":1371035276.147217,"eps":3.41,"lyrEps":3.41,"lyrPeRate":73.627566,"pbRate":24.355842,"volumeRatio":0.234456,"roa":0.111215,"roe":0.418093,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000697,"floatMarketCap":94236026296.2,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":249.1,"preClose":251.07,"latestTime":"19:59 EDT","volume":149648,"amount":37551326.0721,"timestamp":1774655992565,"change":-1.9699999999999989,"changeRate":-0.007846417333811284},"preHourTrading":{"tag":"盘前","latestPrice":249,"preClose":252.4,"latestTime":"09:29 EDT","volume":43645,"amount":10975058.1171,"timestamp":1774618194102,"change":-3.4000000000000057,"changeRate":-0.013470681458003193},"postHourTrading":{"tag":"盘后","latestPrice":249.1,"preClose":251.07,"latestTime":"19:59 EDT","volume":149648,"amount":37551326.0721,"timestamp":1774655992565,"change":-1.9699999999999989,"changeRate":-0.007846417333811284},"overnightTrading":{"tag":"夜盘","latestPrice":256,"preClose":252.39999389648438,"latestTime":"20260327 04:00 EDT","volume":25566,"amount":6572484,"timestamp":1774598401425,"change":3.600006103515625,"changeRate":0.014263099011769701},"impliedVol":0.7119,"impliedVolPercentile":0.8287},{"symbol":"CAH","nameCN":"卡地纳健康","changeRate":-0.005392,"change":-1.12,"latestPrice":206.58,"close":206.58,"volume":1307106,"market":"US","high":208.18,"low":205.35,"preClose":207.7,"open":207.86,"turnoverRate":0.005555,"peRate":29.748318,"amplitude":0.013625,"marketValue":48611582585.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.006015,"changeRate20Day":-0.098809,"changeRate60Day":-0.00304,"changeRateWTD":-0.006015,"changeRateMTD":-0.098809,"changeRateQTD":0.005255,"changeRateYTD":0.005255,"amount":270021201.968903,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":31.893519,"pbRate":-16.855611,"volumeRatio":0.533472,"roa":0.034971,"roe":-1.713235,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.00986,"floatMarketCap":48611582585.28001,"shortable":3,"shares":235316016,"floatShares":235316016,"hourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":206.58,"latestTime":"19:57 EDT","volume":229108,"amount":47329078.056,"timestamp":1774655855240,"change":0.21999999999999886,"changeRate":0.0010649627263045738},"preHourTrading":{"tag":"盘前","latestPrice":207.33,"preClose":207.7,"latestTime":"09:25 EDT","volume":232,"amount":48052.9768,"timestamp":1774617900129,"change":-0.3699999999999761,"changeRate":-0.0017814155031293988},"postHourTrading":{"tag":"盘后","latestPrice":206.8,"preClose":206.58,"latestTime":"19:57 EDT","volume":229108,"amount":47329078.056,"timestamp":1774655855240,"change":0.21999999999999886,"changeRate":0.0010649627263045738},"overnightTrading":{"tag":"夜盘","latestPrice":208.8800048828125,"preClose":207.6999969482422,"latestTime":"20260327 04:00 EDT","volume":135,"amount":28222,"timestamp":1774598400958,"change":1.1800079345703125,"changeRate":0.0056813093495825355},"impliedVol":0.3706,"impliedVolPercentile":0.9323},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.0054,"change":-0.28,"latestPrice":51.57,"close":51.57,"volume":1379949,"market":"US","high":52.36,"low":51.26,"preClose":51.85,"open":51.84,"turnoverRate":0.023186,"peRate":70.262687,"amplitude":0.021215,"marketValue":3095347174.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":28.8901,"changeRate5Day":0.096301,"changeRate20Day":-0.030092,"changeRate60Day":0.300959,"changeRateWTD":0.096301,"changeRateMTD":-0.030092,"changeRateQTD":0.312214,"changeRateYTD":0.312214,"amount":71370563.893845,"eps":0.73396,"lyrEps":0.73396,"lyrPeRate":70.262685,"pbRate":1.408256,"volumeRatio":0.945069,"roa":0.011105,"roe":0.031135,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019391,"floatMarketCap":3069289420.92,"shortable":3,"shares":60022245,"floatShares":59516956,"hourTrading":{"tag":"盘后","latestPrice":51.57,"preClose":51.57,"latestTime":"18:34 EDT","volume":65172,"amount":3360816.1316,"timestamp":1774650890197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.38,"preClose":51.85,"latestTime":"08:59 EDT","volume":65,"amount":3349.150155,"timestamp":1774616368291,"change":-0.46999999999999886,"changeRate":-0.009064609450337489},"postHourTrading":{"tag":"盘后","latestPrice":51.57,"preClose":51.57,"latestTime":"18:34 EDT","volume":65172,"amount":3360816.1316,"timestamp":1774650890197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.56999969482422,"preClose":51.56999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6504,"impliedVolPercentile":0.6255},{"symbol":"ES","nameCN":"Eversource Energy","changeRate":-0.005444,"change":-0.37,"latestPrice":67.59,"close":67.59,"volume":2458125,"market":"US","high":68.13,"low":67.05,"preClose":67.96,"open":67.58,"turnoverRate":0.006638,"peRate":14.822369,"amplitude":0.015892,"marketValue":25359034310.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.41,"week52Low":52.28,"changeRate5Day":0.013799,"changeRate20Day":-0.113109,"changeRate60Day":0.000592,"changeRateWTD":0.013799,"changeRateMTD":-0.113109,"changeRateQTD":0.003862,"changeRateYTD":0.003862,"amount":166021914.782524,"eps":4.56,"lyrEps":4.56,"lyrPeRate":14.822368,"pbRate":1.565636,"volumeRatio":0.669784,"roa":0.031689,"roe":0.107766,"changeRate5Min":0.002819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.044533,"floatMarketCap":25028410728.600002,"shortable":3,"shares":375189145,"floatShares":370297540,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.59,"latestTime":"18:42 EDT","volume":147659,"amount":9980256.0301,"timestamp":1774651341946,"change":-0.09000000000000341,"changeRate":-0.0013315579227696909},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":67.96,"latestTime":"08:08 EDT","volume":9,"amount":612.33993,"timestamp":1774613317318,"change":-0.45999999999999375,"changeRate":-0.006768687463213564},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.59,"latestTime":"18:42 EDT","volume":147659,"amount":9980256.0301,"timestamp":1774651341946,"change":-0.09000000000000341,"changeRate":-0.0013315579227696909},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.95999908447266,"latestTime":"20260327 04:00 EDT","volume":37,"amount":2468,"timestamp":1774598401332,"change":-0.9599990844726562,"changeRate":-0.014125943163704288},"impliedVol":0.3231,"impliedVolPercentile":0.9004},{"symbol":"EMB","nameCN":"新兴市场美元债ETF-iShares","changeRate":-0.005457,"change":-0.51,"latestPrice":92.95,"close":92.95,"volume":15107135,"market":"US","high":93.3308,"low":92.87,"preClose":93.46,"open":93.18,"turnoverRate":0.098482,"peRate":0,"amplitude":0.00493,"marketValue":14258530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.8,"week52Low":84.78,"changeRate5Day":-0.002147,"changeRate20Day":-0.04891,"changeRate60Day":-0.036488,"changeRateWTD":-0.002147,"changeRateMTD":-0.04891,"changeRateQTD":-0.034587,"changeRateYTD":-0.034587,"amount":1406142532.08065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.925195,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7852,"divideRate":0.051481,"floatMarketCap":14258530000,"shortable":3,"shares":153400000,"floatShares":153400000,"hourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.95,"latestTime":"19:25 EDT","volume":267277,"amount":24843447.0836,"timestamp":1774653956533,"change":-0.07000000000000739,"changeRate":-0.000753093060785448},"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":93.46,"latestTime":"08:47 EDT","volume":1254,"amount":116984.13012,"timestamp":1774615625947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.88,"preClose":92.95,"latestTime":"19:25 EDT","volume":267277,"amount":24843447.0836,"timestamp":1774653956533,"change":-0.07000000000000739,"changeRate":-0.000753093060785448},"overnightTrading":{"tag":"夜盘","latestPrice":93.37000274658203,"preClose":93.45999908447266,"latestTime":"20260327 04:00 EDT","volume":48,"amount":4486,"timestamp":1774598401178,"change":-0.089996337890625,"changeRate":-0.0009629396401906973},"impliedVol":0.0832,"impliedVolPercentile":0.757},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.005458,"change":-7.92,"latestPrice":1443.21,"close":1443.21,"volume":811836,"market":"US","high":1479.235,"low":1435.2594,"preClose":1451.13,"open":1436.6,"turnoverRate":0.006179,"peRate":41.989948,"amplitude":0.030304,"marketValue":189626736124.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.037006,"changeRate20Day":-0.053353,"changeRate60Day":0.160463,"changeRateWTD":-0.037006,"changeRateMTD":-0.053353,"changeRateQTD":0.187749,"changeRateYTD":0.187749,"amount":1177270913.878418,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.520909,"pbRate":34.693756,"volumeRatio":0.675823,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005127,"floatMarketCap":189626736124.98,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1443.21,"preClose":1443.21,"latestTime":"19:59 EDT","volume":48789,"amount":70416773.318999,"timestamp":1774655972661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1436.025,"preClose":1451.13,"latestTime":"09:29 EDT","volume":3746,"amount":5372667.1606,"timestamp":1774618199999,"change":-15.105000000000018,"changeRate":-0.010409129437059407},"postHourTrading":{"tag":"盘后","latestPrice":1443.21,"preClose":1443.21,"latestTime":"19:59 EDT","volume":48789,"amount":70416773.318999,"timestamp":1774655972661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1459.31005859375,"preClose":1451.1300048828125,"latestTime":"20260327 04:00 EDT","volume":151,"amount":221357,"timestamp":1774598401372,"change":8.1800537109375,"changeRate":0.005637023342783191},"impliedVol":0.6221,"impliedVolPercentile":0.9761},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":-0.005458,"change":-0.47,"latestPrice":85.64,"close":85.64,"volume":39928851,"market":"US","high":86.1,"low":85.45,"preClose":86.11,"open":85.5,"turnoverRate":0.081008,"peRate":0,"amplitude":0.007548,"marketValue":42211956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.002214,"changeRate20Day":-0.057036,"changeRate60Day":-0.025267,"changeRateWTD":-0.002214,"changeRateMTD":-0.057036,"changeRateQTD":-0.017439,"changeRateYTD":-0.017439,"amount":3423276608.117912,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":36.651012,"pbRate":0.89061,"volumeRatio":0.718578,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8904,"divideRate":0.045427,"floatMarketCap":42211956000,"shortable":3,"shares":492900000,"floatShares":492900000,"hourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.64,"latestTime":"19:59 EDT","volume":460956,"amount":39511308.5874,"timestamp":1774655999244,"change":0.1799999999999926,"changeRate":0.002101821578701455},"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":86.11,"latestTime":"09:29 EDT","volume":397463,"amount":34020324.80847,"timestamp":1774618161396,"change":-0.6299999999999955,"changeRate":-0.007316223435141046},"postHourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.64,"latestTime":"19:59 EDT","volume":460956,"amount":39511308.5874,"timestamp":1774655999244,"change":0.1799999999999926,"changeRate":0.002101821578701455},"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":86.11000061035156,"latestTime":"20260327 04:00 EDT","volume":79100,"amount":6802558,"timestamp":1774598401426,"change":-0.18000030517578125,"changeRate":-0.002090353082103484},"impliedVol":0.1813,"impliedVolPercentile":0.8645},{"symbol":"HSBC","nameCN":"汇丰","changeRate":-0.005526,"change":-0.44,"latestPrice":79.19,"close":79.19,"volume":2641967,"market":"US","high":80.47,"low":78.86,"preClose":79.63,"open":79.39,"turnoverRate":0.000776,"peRate":13.198333,"amplitude":0.020219,"marketValue":273865215497.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.795,"week52Low":45.66,"changeRate5Day":0.02911,"changeRate20Day":-0.149957,"changeRate60Day":-0.001135,"changeRateWTD":0.02911,"changeRateMTD":-0.149957,"changeRateQTD":0.00661,"changeRateYTD":0.00661,"amount":210166951.010391,"eps":6,"lyrEps":6,"lyrPeRate":13.198333,"pbRate":1.381588,"volumeRatio":0.997445,"roa":0.007401,"roe":0.116253,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.047354,"floatMarketCap":269475210861.97998,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":78.91,"preClose":79.19,"latestTime":"19:58 EDT","volume":2142,"amount":169532.207,"timestamp":1774655934184,"change":-0.28000000000000114,"changeRate":-0.0035357999747443005},"preHourTrading":{"tag":"盘前","latestPrice":79.43,"preClose":79.63,"latestTime":"09:29 EDT","volume":17966,"amount":1429112.83606,"timestamp":1774618199195,"change":-0.19999999999998863,"changeRate":-0.002511616225040671},"postHourTrading":{"tag":"盘后","latestPrice":78.91,"preClose":79.19,"latestTime":"19:58 EDT","volume":2142,"amount":169532.207,"timestamp":1774655934184,"change":-0.28000000000000114,"changeRate":-0.0035357999747443005},"overnightTrading":{"tag":"夜盘","latestPrice":79.87000274658203,"preClose":79.62999725341797,"latestTime":"20260327 04:00 EDT","volume":1835,"amount":146915,"timestamp":1774598401419,"change":0.2400054931640625,"changeRate":0.003014008557607488},"impliedVol":0.4233,"impliedVolPercentile":0.9562},{"symbol":"ABT","nameCN":"雅培","changeRate":-0.005547,"change":-0.58,"latestPrice":103.99,"close":103.99,"volume":10915073,"market":"US","high":105.46,"low":103.68,"preClose":104.57,"open":104.9,"turnoverRate":0.006308,"peRate":27.954301,"amplitude":0.017022,"marketValue":180825369161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.06,"week52Low":102.41,"changeRate5Day":-0.013939,"changeRate20Day":-0.106231,"changeRate60Day":-0.173239,"changeRateWTD":-0.013939,"changeRateMTD":-0.106231,"changeRateQTD":-0.170006,"changeRateYTD":-0.170006,"amount":1140935829.010887,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":27.878377,"pbRate":3.468739,"volumeRatio":0.479224,"roa":0.066296,"roe":0.129609,"changeRate5Min":-0.001057,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.023079,"floatMarketCap":179926489688.31,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":103.99,"latestTime":"19:47 EDT","volume":490291,"amount":50985546.3429,"timestamp":1774655265099,"change":-0.18999999999999773,"changeRate":-0.0018270987594960835},"preHourTrading":{"tag":"盘前","latestPrice":104.95,"preClose":104.57,"latestTime":"09:29 EDT","volume":793,"amount":82783.71244,"timestamp":1774618177091,"change":0.38000000000000966,"changeRate":0.003633929425265465},"postHourTrading":{"tag":"盘后","latestPrice":103.8,"preClose":103.99,"latestTime":"19:47 EDT","volume":490291,"amount":50985546.3429,"timestamp":1774655265099,"change":-0.18999999999999773,"changeRate":-0.0018270987594960835},"overnightTrading":{"tag":"夜盘","latestPrice":104.8499984741211,"preClose":104.56999969482422,"latestTime":"20260327 04:00 EDT","volume":102,"amount":10691,"timestamp":1774598401369,"change":0.279998779296875,"changeRate":0.0026776205423545943},"impliedVol":0.3535,"impliedVolPercentile":0.9602},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":-0.005575,"change":-0.38,"latestPrice":67.78,"close":67.78,"volume":1082918,"market":"US","high":68.065,"low":67.615,"preClose":68.16,"open":67.66,"turnoverRate":0.012476,"peRate":0,"amplitude":0.006602,"marketValue":5883304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.002208,"changeRate20Day":-0.052426,"changeRate60Day":-0.030329,"changeRateWTD":-0.002208,"changeRateMTD":-0.052426,"changeRateQTD":-0.025029,"changeRateYTD":-0.025029,"amount":73478851.564606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916569,"roa":0,"roe":0,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2583,"divideRate":0.048072,"floatMarketCap":5883304000,"shortable":3,"shares":86800000,"floatShares":86800000,"hourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.78,"latestTime":"19:46 EDT","volume":198540,"amount":13457038.69,"timestamp":1774655216101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.16,"preClose":68.16,"latestTime":"08:47 EDT","volume":41,"amount":2794.61535,"timestamp":1774615625954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.78,"preClose":67.78,"latestTime":"19:46 EDT","volume":198540,"amount":13457038.69,"timestamp":1774655216101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.77999877929688,"preClose":67.77999877929688,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.9243},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":-0.005673,"change":-1.05,"latestPrice":184.04,"close":184.04,"volume":581105,"market":"US","high":185.71,"low":183.57,"preClose":185.09,"open":185.4,"turnoverRate":0.011085,"peRate":7.967099,"amplitude":0.011562,"marketValue":11242385225.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.009579,"changeRate20Day":-0.107035,"changeRate60Day":-0.182263,"changeRateWTD":-0.009579,"changeRateMTD":-0.107035,"changeRateQTD":-0.155857,"changeRateYTD":-0.155857,"amount":107190233.188324,"eps":23.1,"lyrEps":23.1,"lyrPeRate":7.9671,"pbRate":1.545177,"volumeRatio":0.782885,"roa":0.083091,"roe":0.213259,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004347,"floatMarketCap":9648297000,"shortable":3,"shares":61086640,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":184.04,"latestTime":"17:18 EDT","volume":14905,"amount":2743700.88,"timestamp":1774646304545,"change":0.21000000000000796,"changeRate":0.001141056292110454},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":184.04,"latestTime":"17:18 EDT","volume":14905,"amount":2743700.88,"timestamp":1774646304545,"change":0.21000000000000796,"changeRate":0.001141056292110454},"overnightTrading":{"tag":"夜盘","latestPrice":184.0399932861328,"preClose":184.0399932861328,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4098,"impliedVolPercentile":0.8088},{"symbol":"TER","nameCN":"泰瑞达","changeRate":-0.005818,"change":-1.73,"latestPrice":295.61,"close":295.61,"volume":2164176,"market":"US","high":302.395,"low":293.18,"preClose":297.34,"open":293.4,"turnoverRate":0.013873,"peRate":85.190201,"amplitude":0.030991,"marketValue":46294980449.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.016436,"changeRate20Day":-0.076305,"changeRate60Day":0.503076,"changeRateWTD":0.016436,"changeRateMTD":-0.076305,"changeRateQTD":0.527227,"changeRateYTD":0.527227,"amount":641541271.864746,"eps":3.47,"lyrEps":3.47,"lyrPeRate":85.190202,"pbRate":16.559044,"volumeRatio":0.583588,"roa":0.108338,"roe":0.197343,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001624,"floatMarketCap":46115160000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":295.61,"latestTime":"19:58 EDT","volume":149687,"amount":44247257.1375,"timestamp":1774655916908,"change":-3.6100000000000136,"changeRate":-0.012212036128683108},"preHourTrading":{"tag":"盘前","latestPrice":291.13,"preClose":297.34,"latestTime":"09:27 EDT","volume":8781,"amount":2597453.1678,"timestamp":1774618077495,"change":-6.2099999999999795,"changeRate":-0.02088518194659306},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":295.61,"latestTime":"19:58 EDT","volume":149687,"amount":44247257.1375,"timestamp":1774655916908,"change":-3.6100000000000136,"changeRate":-0.012212036128683108},"overnightTrading":{"tag":"夜盘","latestPrice":300.6400146484375,"preClose":297.3399963378906,"latestTime":"20260327 04:00 EDT","volume":3442,"amount":1037506,"timestamp":1774598401418,"change":3.300018310546875,"changeRate":0.01109846758320669},"impliedVol":0.8309,"impliedVolPercentile":0.9841},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.005879,"change":-0.18,"latestPrice":30.44,"close":30.44,"volume":23433765,"market":"US","high":30.68,"low":30.37,"preClose":30.62,"open":30.59,"turnoverRate":0.008505,"peRate":0,"amplitude":0.010124,"marketValue":83866766000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.95,"week52Low":23.87,"changeRate5Day":0.001645,"changeRate20Day":-0.041863,"changeRate60Day":0.101701,"changeRateWTD":0.001645,"changeRateMTD":-0.041863,"changeRateQTD":0.109734,"changeRateYTD":0.109734,"amount":716244949.698887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.845998,"roa":0,"roe":0,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3041,"divideRate":0.042842,"floatMarketCap":83866766000,"shortable":3,"shares":2755150000,"floatShares":2755150000,"hourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.44,"latestTime":"19:59 EDT","volume":194548,"amount":5919134.2442,"timestamp":1774655996693,"change":0.04999999999999716,"changeRate":0.0016425755584755963},"preHourTrading":{"tag":"盘前","latestPrice":30.5616,"preClose":30.62,"latestTime":"09:29 EDT","volume":81896,"amount":2506200.883248,"timestamp":1774618197897,"change":-0.05840000000000245,"changeRate":-0.001907250163292046},"postHourTrading":{"tag":"盘后","latestPrice":30.49,"preClose":30.44,"latestTime":"19:59 EDT","volume":194548,"amount":5919134.2442,"timestamp":1774655996693,"change":0.04999999999999716,"changeRate":0.0016425755584755963},"overnightTrading":{"tag":"夜盘","latestPrice":30.719999313354492,"preClose":30.6200008392334,"latestTime":"20260327 04:00 EDT","volume":58696,"amount":1801276,"timestamp":1774598401425,"change":0.09999847412109375,"changeRate":0.003265789398443312},"impliedVol":0.1953,"impliedVolPercentile":0.8924},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":-0.005926,"change":-0.04,"latestPrice":6.71,"close":6.71,"volume":21129638,"market":"US","high":6.845,"low":6.69,"preClose":6.75,"open":6.83,"turnoverRate":0.010629,"peRate":0,"amplitude":0.022963,"marketValue":19383338120.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":6.28,"changeRate5Day":0.060032,"changeRate20Day":-0.170581,"changeRate60Day":-0.39221,"changeRateWTD":0.060032,"changeRateMTD":-0.170581,"changeRateQTD":-0.383838,"changeRateYTD":-0.383838,"amount":142656260.003078,"eps":-9.099448,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.36196,"volumeRatio":0.830364,"roa":-0.019105,"roe":-0.328131,"changeRate5Min":-0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.101341,"floatMarketCap":13338374695.25,"shortable":3,"shares":2888724012,"floatShares":1987835275,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.71,"latestTime":"19:59 EDT","volume":97325,"amount":651901.1794,"timestamp":1774655955151,"change":-0.009999999999999787,"changeRate":-0.0014903129657227701},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.75,"latestTime":"09:29 EDT","volume":324430,"amount":2196977.247681,"timestamp":1774618199902,"change":0.05999999999999961,"changeRate":0.008888888888888832},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.71,"latestTime":"19:59 EDT","volume":97325,"amount":651901.1794,"timestamp":1774655955151,"change":-0.009999999999999787,"changeRate":-0.0014903129657227701},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.75,"latestTime":"20260327 04:00 EDT","volume":3694,"amount":25342,"timestamp":1774598401206,"change":0.05000019073486328,"changeRate":0.00740743566442419},"impliedVol":0.5906,"impliedVolPercentile":0.8884},{"symbol":"VPL","nameCN":"亚太ETF-Vanguard","changeRate":-0.00596,"change":-0.57,"latestPrice":95.07,"close":95.07,"volume":2208379,"market":"US","high":96.13,"low":94.68,"preClose":95.64,"open":95.65,"turnoverRate":0.028746,"peRate":9.406711,"amplitude":0.015161,"marketValue":7303762732.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.36,"week52Low":64.21,"changeRate5Day":-0.005232,"changeRate20Day":-0.127238,"changeRate60Day":0.045415,"changeRateWTD":-0.005232,"changeRateMTD":-0.127238,"changeRateQTD":0.051659,"changeRateYTD":0.051659,"amount":210248035.946281,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.406711,"pbRate":0.613481,"volumeRatio":1.080627,"roa":0.016169,"roe":0.241949,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.113635,"divideRate":0.032751,"floatMarketCap":7303762732.349999,"shortable":3,"shares":76825105,"floatShares":76825105,"hourTrading":{"tag":"盘后","latestPrice":95.07,"preClose":95.07,"latestTime":"19:54 EDT","volume":107,"amount":10158.545,"timestamp":1774655690291,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.96,"preClose":95.64,"latestTime":"09:10 EDT","volume":19,"amount":1822.79996,"timestamp":1774617055982,"change":0.3199999999999932,"changeRate":0.003345880384776173},"postHourTrading":{"tag":"盘后","latestPrice":95.07,"preClose":95.07,"latestTime":"19:54 EDT","volume":107,"amount":10158.545,"timestamp":1774655690291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.94000244140625,"preClose":95.63999938964844,"latestTime":"20260327 04:00 EDT","volume":154,"amount":14888,"timestamp":1774598401156,"change":1.3000030517578125,"changeRate":0.013592671058700549},"impliedVol":0.2543,"impliedVolPercentile":0.9681},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.005976,"change":-0.46,"latestPrice":76.52,"close":76.52,"volume":7862552,"market":"US","high":77.36,"low":76.195,"preClose":76.98,"open":76.68,"turnoverRate":0.036001,"peRate":0,"amplitude":0.015134,"marketValue":16711968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.010091,"changeRate20Day":-0.127281,"changeRate60Day":0.051966,"changeRateWTD":-0.010091,"changeRateMTD":-0.127281,"changeRateQTD":0.052834,"changeRateYTD":0.052834,"amount":602322459.737244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.95681,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0477,"divideRate":0.02676,"floatMarketCap":16711968000,"shortable":3,"shares":218400000,"floatShares":218400000,"hourTrading":{"tag":"盘后","latestPrice":76.67,"preClose":76.52,"latestTime":"18:31 EDT","volume":118588,"amount":9074197.228,"timestamp":1774650716743,"change":0.15000000000000568,"changeRate":0.001960271824359719},"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.98,"latestTime":"09:29 EDT","volume":5510,"amount":422887.541,"timestamp":1774618199999,"change":-0.25,"changeRate":-0.003247596778383996},"postHourTrading":{"tag":"盘后","latestPrice":76.67,"preClose":76.52,"latestTime":"18:31 EDT","volume":118588,"amount":9074197.228,"timestamp":1774650716743,"change":0.15000000000000568,"changeRate":0.001960271824359719},"overnightTrading":{"tag":"夜盘","latestPrice":78,"preClose":76.9800033569336,"latestTime":"20260327 04:00 EDT","volume":3,"amount":234,"timestamp":1774598401248,"change":1.0199966430664062,"changeRate":0.013250150670129},"impliedVol":0.3241,"impliedVolPercentile":0.996},{"symbol":"SDY","nameCN":"股息指数ETF-SPDR S&P","changeRate":-0.005988,"change":-0.87,"latestPrice":144.41,"close":144.41,"volume":224919,"market":"US","high":145.76,"low":144.14,"preClose":145.28,"open":145.16,"turnoverRate":0.001589,"peRate":2665.227158,"amplitude":0.011151,"marketValue":20441763751.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.39,"week52Low":119.83,"changeRate5Day":0.003056,"changeRate20Day":-0.073879,"changeRate60Day":0.030617,"changeRateWTD":0.003056,"changeRateMTD":-0.073879,"changeRateQTD":0.037726,"changeRateYTD":0.037726,"amount":32640505.013123,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":3790.786192,"pbRate":0,"volumeRatio":0.899181,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6901,"divideRate":0.025553,"floatMarketCap":20441763751.78,"shortable":3,"shares":141553658,"floatShares":141553658,"hourTrading":{"tag":"盘后","latestPrice":144.41,"preClose":144.41,"latestTime":"18:22 EDT","volume":48,"amount":6940.4746,"timestamp":1774650171446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.2,"preClose":145.28,"latestTime":"09:22 EDT","volume":38,"amount":5519.6406,"timestamp":1774617740808,"change":-0.0800000000000125,"changeRate":-0.0005506607929516279},"postHourTrading":{"tag":"盘后","latestPrice":144.41,"preClose":144.41,"latestTime":"18:22 EDT","volume":48,"amount":6940.4746,"timestamp":1774650171446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.41000366210938,"preClose":144.41000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1968,"impliedVolPercentile":0.9562},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.005989,"change":-0.63,"latestPrice":104.57,"close":104.57,"volume":957510,"market":"US","high":105.7,"low":104.43,"preClose":105.2,"open":105,"turnoverRate":0.009172,"peRate":0,"amplitude":0.012072,"marketValue":10917108104.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.31,"week52Low":89.76,"changeRate5Day":0.004033,"changeRate20Day":-0.087442,"changeRate60Day":-0.003336,"changeRateWTD":0.004033,"changeRateMTD":-0.087442,"changeRateQTD":0.004804,"changeRateYTD":0.004804,"amount":100638602.314453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862128,"roa":0,"roe":0,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7352,"divideRate":0.026157,"floatMarketCap":10917108104.57,"shortable":3,"shares":104400001,"floatShares":104400001,"hourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":104.57,"latestTime":"19:28 EDT","volume":438,"amount":45572.7,"timestamp":1774654103658,"change":-0.9599999999999937,"changeRate":-0.009180453284880883},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":105.2,"latestTime":"09:29 EDT","volume":205,"amount":21561.14765,"timestamp":1774618185005,"change":-0.20000000000000284,"changeRate":-0.0019011406844106733},"postHourTrading":{"tag":"盘后","latestPrice":103.61,"preClose":104.57,"latestTime":"19:28 EDT","volume":438,"amount":45572.7,"timestamp":1774654103658,"change":-0.9599999999999937,"changeRate":-0.009180453284880883},"overnightTrading":{"tag":"夜盘","latestPrice":106.31999969482422,"preClose":105.19999694824219,"latestTime":"20260327 04:00 EDT","volume":33,"amount":3497,"timestamp":1774598401255,"change":1.1200027465820312,"changeRate":0.010646414249736778},"impliedVol":0.2131,"impliedVolPercentile":0.9402},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.005991,"change":-0.12,"latestPrice":19.91,"close":19.91,"volume":5674265,"market":"US","high":20.105,"low":19.74,"preClose":20.03,"open":19.86,"turnoverRate":0.000955,"peRate":0,"amplitude":0.018223,"marketValue":118723330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.74,"changeRate5Day":-0.015331,"changeRate20Day":-0.1366,"changeRate60Day":-0.225894,"changeRateWTD":-0.015331,"changeRateMTD":-0.1366,"changeRateQTD":-0.222266,"changeRateYTD":-0.222266,"amount":113249839.128609,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":15.799694,"pbRate":0.014544,"volumeRatio":1.345799,"roa":0.039603,"roe":0.149169,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.130085,"floatMarketCap":118287646737.15,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":19.7403,"preClose":19.91,"latestTime":"19:59 EDT","volume":66096,"amount":1315888.1973,"timestamp":1774655950219,"change":-0.16969999999999885,"changeRate":-0.008523355097940676},"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":20.03,"latestTime":"09:27 EDT","volume":49477,"amount":985548.344071,"timestamp":1774618054973,"change":-0.240000000000002,"changeRate":-0.011982026959560757},"postHourTrading":{"tag":"盘后","latestPrice":19.7403,"preClose":19.91,"latestTime":"19:59 EDT","volume":66096,"amount":1315888.1973,"timestamp":1774655950219,"change":-0.16969999999999885,"changeRate":-0.008523355097940676},"overnightTrading":{"tag":"夜盘","latestPrice":20.290000915527344,"preClose":20.030000686645508,"latestTime":"20260327 04:00 EDT","volume":6594,"amount":133268,"timestamp":1774598401420,"change":0.26000022888183594,"changeRate":0.01298054018815808},"impliedVol":0.3886,"impliedVolPercentile":0.7131},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.006076,"change":-0.185,"latestPrice":30.265,"close":30.265,"volume":5071,"market":"US","high":30.42,"low":30.2,"preClose":30.45,"open":30.32,"turnoverRate":0.002866,"peRate":0,"amplitude":0.007225,"marketValue":53541024.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.69,"week52Low":23,"changeRate5Day":-0.009977,"changeRate20Day":-0.112984,"changeRate60Day":-0.017504,"changeRateWTD":-0.009977,"changeRateMTD":-0.112984,"changeRateQTD":-0.015555,"changeRateYTD":-0.015555,"amount":153579.915554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627848,"roa":0,"roe":0,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2408,"divideRate":0.007956,"floatMarketCap":53541024.61,"shortable":3,"shares":1769074,"floatShares":1769074,"hourTrading":{"tag":"盘后","latestPrice":30.265,"preClose":30.265,"latestTime":"16:10 EDT","volume":9,"amount":272.385,"timestamp":1774642204802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.265,"preClose":30.265,"latestTime":"16:10 EDT","volume":9,"amount":272.385,"timestamp":1774642204802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.264999389648438,"preClose":30.264999389648438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}