美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard Mid-Cap Value ETF US VOE	170.57	+0.68%	+1.15	12.62万	2,144.98万	185.46亿
美敦力 US MDT	92.94	+0.67%	+0.6200	537.66万	4.98亿	1,190.81亿
Schwab Fundamental U.S. Small Company ETF US FNDA	30.02	+0.67%	+0.2000	80.82万	2,415.55万	86.29亿
印北瓦电 US NI	42.18	+0.67%	+0.2800	293.58万	1.24亿	198.54亿
Zscaler Inc. US ZS	286.185	+0.66%	+1.89	100.56万	2.88亿	445.58亿
Vanguard Extended Market ETF US VXF	200.45	+0.66%	+1.32	19.51万	3,896.28万	231.61亿
奥的斯 US OTIS	89.79	+0.66%	+0.5900	408.49万	3.66亿	354.38亿
Schwab U.S. Mid-Cap ETF US SCHM	29.11	+0.66%	+0.1900	111.19万	3,227.64万	119.92亿
WR柏克利 US WRB	68.99	+0.66%	+0.4500	137.02万	9,445.88万	261.72亿
U.S. Global Jets ETF US JETS	24.58	+0.66%	+0.1600	313.22万	7,675.54万	8.74亿
SAP SE US SAP	288.03	+0.65%	+1.87	160.89万	4.62亿	3,354.40亿
斯伦贝谢 US SLB	35.47	+0.65%	+0.2300	1,146.78万	4.06亿	529.21亿
BioNTech SE US BNTX	115.31	+0.65%	+0.7400	39.22万	4,501.66万	276.74亿
伟创力国际 US FLEX	49.99	+0.64%	+0.3200	398.78万	1.99亿	186.81亿
Viatris Inc. US VTRS	9.41	+0.64%	+0.0600	503.13万	4,713.43万	110.44亿
亚德诺 US ADI	227.82	+0.64%	+1.45	269.56万	6.13亿	1,130.55亿
Aptiv PLC US APTV	70.91	+0.64%	+0.4500	180.72万	1.28亿	154.39亿
Pinterest, Inc. US PINS	37.91	+0.64%	+0.2400	425.37万	1.61亿	256.51亿
两倍做空彭博天然气ETF-ProShares US KOLD	30.07	+0.64%	+0.1900	279.05万	8,286.32万	2.45亿
Verisk Analytics US VRSK	297.96	+0.63%	+1.87	61.24万	1.82亿	416.80亿

1 ...15 16 17 18 19 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":0.006788,"change":1.15,"latestPrice":170.57,"close":170.57,"volume":126161,"market":"US","high":170.67,"low":169.1612,"preClose":169.42,"open":169.95,"turnoverRate":0.00116,"peRate":0,"amplitude":0.008906,"marketValue":18545772997.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.83,"week52Low":139.3789,"changeRate5Day":0.0204,"changeRate20Day":0.039744,"changeRate60Day":0.095363,"changeRateWTD":0.0204,"changeRateMTD":0.037152,"changeRateQTD":0.037152,"changeRateYTD":0.054398,"amount":21449801.355942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462202,"roa":0,"roe":0,"changeRate5Min":0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.021809,"floatMarketCap":18545772997.11,"shortable":3,"shares":108728223,"floatShares":108728223,"hourTrading":{"tag":"盘后","latestPrice":170.57,"preClose":170.57,"latestTime":"17:28 EDT","volume":17,"amount":2895.81,"timestamp":1753478919986},"preHourTrading":{"tag":"盘前","latestPrice":167.94,"preClose":169.42,"latestTime":"09:21 EDT","volume":327,"amount":55398.85869,"timestamp":1753449673349},"postHourTrading":{"tag":"盘后","latestPrice":170.57,"preClose":170.57,"latestTime":"17:28 EDT","volume":17,"amount":2895.81,"timestamp":1753478919986},"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":170.57000732421875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0987,"impliedVolPercentile":0.452},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.006716,"change":0.62,"latestPrice":92.94,"close":92.94,"volume":5376597,"market":"US","high":93.1,"low":91.93,"preClose":92.32,"open":91.965,"turnoverRate":0.004203,"peRate":25.745153,"amplitude":0.012673,"marketValue":119080741496.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.25,"week52Low":78.32,"changeRate5Day":0.037161,"changeRate20Day":0.07844,"changeRate60Day":0.098582,"changeRateWTD":0.037161,"changeRateMTD":0.066192,"changeRateQTD":0.066192,"changeRateYTD":0.163495,"amount":498091101.352226,"eps":3.61,"lyrEps":3.626322,"lyrPeRate":25.629274,"pbRate":2.479609,"volumeRatio":0.781694,"roa":0.044058,"roe":0.095078,"changeRate5Min":0.000538,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030127,"floatMarketCap":118883996253.18,"shortable":3,"shares":1281264703,"floatShares":1279147797,"hourTrading":{"tag":"盘后","latestPrice":92.94,"preClose":92.94,"latestTime":"19:57 EDT","volume":329468,"amount":30620719.711,"timestamp":1753487828492},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":92.32,"latestTime":"09:29 EDT","volume":252,"amount":23176.82304,"timestamp":1753450190213},"postHourTrading":{"tag":"盘后","latestPrice":92.94,"preClose":92.94,"latestTime":"19:57 EDT","volume":329468,"amount":30620719.711,"timestamp":1753487828492},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":92.31999969482422,"latestTime":"20250725 04:00 EDT","volume":27,"amount":2492,"timestamp":1753430402186},"impliedVol":0.1984,"impliedVolPercentile":0.068},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":0.006707,"change":0.2,"latestPrice":30.02,"close":30.02,"volume":808241,"market":"US","high":30.0467,"low":29.73,"preClose":29.82,"open":29.95,"turnoverRate":0.002812,"peRate":0,"amplitude":0.01062,"marketValue":8629249000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.705,"week52Low":23.49,"changeRate5Day":0.019355,"changeRate20Day":0.049283,"changeRate60Day":0.137121,"changeRateWTD":0.019355,"changeRateMTD":0.047818,"changeRateQTD":0.047818,"changeRateYTD":0.010774,"amount":24155489.54073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647671,"roa":0,"roe":0,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013324,"floatMarketCap":8629249000,"shortable":3,"shares":287450000,"floatShares":287450000,"hourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.02,"latestTime":"17:00 EDT","volume":51,"amount":1528.1541,"timestamp":1753477222612},"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":29.82,"latestTime":"08:05 EDT","volume":780,"amount":22823.75082,"timestamp":1753445104005},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":30.02,"latestTime":"17:00 EDT","volume":51,"amount":1528.1541,"timestamp":1753477222612},"impliedVol":0.0665,"impliedVolPercentile":0.384},{"symbol":"NI","nameCN":"印北瓦电","changeRate":0.006683,"change":0.28,"latestPrice":42.18,"close":42.18,"volume":2935776,"market":"US","high":42.26,"low":41.89,"preClose":41.9,"open":41.97,"turnoverRate":0.00626,"peRate":22.512809,"amplitude":0.008831,"marketValue":19854248912.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.26,"week52Low":30.53,"changeRate5Day":0.031296,"changeRate20Day":0.064883,"changeRate60Day":0.061934,"changeRateWTD":0.031296,"changeRateMTD":0.045612,"changeRateQTD":0.045612,"changeRateYTD":0.147443,"amount":123673819.656738,"eps":1.8736,"lyrEps":1.625055,"lyrPeRate":25.956045,"pbRate":2.231617,"volumeRatio":0.666972,"roa":0.032543,"roe":0.093641,"changeRate5Min":-0.000829,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.025842,"floatMarketCap":19782644524.14,"shortable":3,"shares":470702914,"floatShares":469005323,"hourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.18,"latestTime":"19:53 EDT","volume":750575,"amount":31659580.12,"timestamp":1753487591397},"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":41.9,"latestTime":"09:25 EDT","volume":14,"amount":587.700022,"timestamp":1753449931837},"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.18,"latestTime":"19:53 EDT","volume":750575,"amount":31659580.12,"timestamp":1753487591397},"overnightTrading":{"tag":"夜盘","latestPrice":42.18000030517578,"preClose":42.18000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.296,"impliedVolPercentile":0.584},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.00663,"change":1.885,"latestPrice":286.185,"close":286.185,"volume":1005632,"market":"US","high":289.3099,"low":283.99,"preClose":284.3,"open":284.245,"turnoverRate":0.010167,"peRate":0,"amplitude":0.018712,"marketValue":44557765891.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.4599,"week52Low":153.45,"changeRate5Day":-0.00878,"changeRate20Day":-0.088147,"changeRate60Day":0.278468,"changeRateWTD":-0.00878,"changeRateMTD":-0.088409,"changeRateQTD":-0.088409,"changeRateYTD":0.586303,"amount":288474138.384766,"eps":-0.255327,"lyrEps":-0.385771,"lyrPeRate":0,"pbRate":24.686577,"volumeRatio":0.760233,"roa":-0.016141,"roe":-0.026761,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28305899838.315,"shortable":3,"shares":155695672,"floatShares":98907699,"hourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":286.185,"latestTime":"19:59 EDT","volume":120185,"amount":34395320.12,"timestamp":1753487989993},"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":284.3,"latestTime":"09:26 EDT","volume":22668,"amount":6444619.39296,"timestamp":1753449961822},"postHourTrading":{"tag":"盘后","latestPrice":286.3,"preClose":286.185,"latestTime":"19:59 EDT","volume":120185,"amount":34395320.12,"timestamp":1753487989993},"overnightTrading":{"tag":"夜盘","latestPrice":284.6499938964844,"preClose":284.29998779296875,"latestTime":"20250725 04:00 EDT","volume":7,"amount":1993,"timestamp":1753430402306},"impliedVol":0.3944,"impliedVolPercentile":0.38},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.006629,"change":1.32,"latestPrice":200.45,"close":200.45,"volume":195059,"market":"US","high":200.64,"low":198.68,"preClose":199.13,"open":199.52,"turnoverRate":0.001688,"peRate":7.234798,"amplitude":0.009843,"marketValue":23161221758.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.77,"week52Low":146.68,"changeRate5Day":0.009875,"changeRate20Day":0.047447,"changeRate60Day":0.167239,"changeRateWTD":0.009875,"changeRateMTD":0.040164,"changeRateQTD":0.040164,"changeRateYTD":0.055111,"amount":38962791.188141,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.234798,"pbRate":0.208367,"volumeRatio":0.193547,"roa":0.001482,"roe":0.029869,"changeRate5Min":0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.011025,"floatMarketCap":23161221758.5,"shortable":3,"shares":115546130,"floatShares":115546130,"hourTrading":{"tag":"盘后","latestPrice":200.45,"preClose":200.45,"latestTime":"19:44 EDT","volume":6438,"amount":1290507.47,"timestamp":1753487068206},"preHourTrading":{"tag":"盘前","latestPrice":199.87,"preClose":199.13,"latestTime":"09:17 EDT","volume":41,"amount":8170.54519,"timestamp":1753449429550},"postHourTrading":{"tag":"盘后","latestPrice":200.45,"preClose":200.45,"latestTime":"19:44 EDT","volume":6438,"amount":1290507.47,"timestamp":1753487068206},"overnightTrading":{"tag":"夜盘","latestPrice":200.4499969482422,"preClose":200.4499969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2072,"impliedVolPercentile":0.32},{"symbol":"OTIS","nameCN":"奥的斯","changeRate":0.006614,"change":0.59,"latestPrice":89.79,"close":89.79,"volume":4084937,"market":"US","high":90.43,"low":89.12,"preClose":89.2,"open":90.19,"turnoverRate":0.010368,"peRate":23.721637,"amplitude":0.014686,"marketValue":35438011285.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8284,"week52Low":86,"changeRate5Day":-0.097043,"changeRate20Day":-0.079266,"changeRate60Day":-0.053846,"changeRateWTD":-0.097043,"changeRateMTD":-0.093213,"changeRateQTD":-0.093213,"changeRateYTD":-0.03045,"amount":366485593.140411,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":21.926231,"pbRate":-6.602946,"volumeRatio":0.76118,"roa":0.134685,"roe":-0.38653,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.59,"divideRate":0.017708,"floatMarketCap":35375626181.16,"shortable":3,"shares":394676593,"floatShares":393981804,"hourTrading":{"tag":"盘后","latestPrice":89.9973,"preClose":89.79,"latestTime":"19:56 EDT","volume":182890,"amount":16421859.7783,"timestamp":1753487799848},"preHourTrading":{"tag":"盘前","latestPrice":90.67,"preClose":89.2,"latestTime":"09:29 EDT","volume":1575,"amount":141890.8995,"timestamp":1753450168909},"postHourTrading":{"tag":"盘后","latestPrice":89.9973,"preClose":89.79,"latestTime":"19:56 EDT","volume":182890,"amount":16421859.7783,"timestamp":1753487799848},"overnightTrading":{"tag":"夜盘","latestPrice":90.05000305175781,"preClose":89.19999694824219,"latestTime":"20250725 04:00 EDT","volume":9,"amount":810,"timestamp":1753430402234},"impliedVol":0.184,"impliedVolPercentile":0.088},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":0.00657,"change":0.19,"latestPrice":29.11,"close":29.11,"volume":1111860,"market":"US","high":29.148,"low":28.85,"preClose":28.92,"open":29.02,"turnoverRate":0.002699,"peRate":0,"amplitude":0.010304,"marketValue":11991864500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":22.41,"changeRate5Day":0.01217,"changeRate20Day":0.045242,"changeRate60Day":0.135335,"changeRateWTD":0.01217,"changeRateMTD":0.03779,"changeRateQTD":0.03779,"changeRateYTD":0.050523,"amount":32276431.315956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894084,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013741,"floatMarketCap":11991864500,"shortable":3,"shares":411950000,"floatShares":411950000,"hourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":29.11,"latestTime":"18:12 EDT","volume":213,"amount":6172.73,"timestamp":1753481542300},"preHourTrading":{"tag":"盘前","latestPrice":29.0399,"preClose":28.92,"latestTime":"08:39 EDT","volume":205,"amount":5928.959775,"timestamp":1753447187782},"postHourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":29.11,"latestTime":"18:12 EDT","volume":213,"amount":6172.73,"timestamp":1753481542300},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.110000610351562,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0714,"impliedVolPercentile":0.316},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":0.006566,"change":0.45,"latestPrice":68.99,"close":68.99,"volume":1370169,"market":"US","high":69.17,"low":68.4184,"preClose":68.54,"open":68.46,"turnoverRate":0.004617,"peRate":15.672924,"amplitude":0.010966,"marketValue":26171759470.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.38,"week52Low":52.64,"changeRate5Day":0.003491,"changeRate20Day":-0.046309,"changeRate60Day":-0.032127,"changeRateWTD":0.003491,"changeRateMTD":-0.060977,"changeRateQTD":-0.060977,"changeRateYTD":0.178913,"amount":94458795.630867,"eps":4.401859,"lyrEps":4.393208,"lyrPeRate":15.703786,"pbRate":2.936016,"volumeRatio":0.437985,"roa":0.036871,"roe":0.206864,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.004783,"floatMarketCap":20472806439.53,"shortable":3,"shares":379355841,"floatShares":296750347,"hourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"18:04 EDT","volume":36025,"amount":2485364.75,"timestamp":1753481053679},"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":68.54,"latestTime":"08:11 EDT","volume":34,"amount":2315.62984,"timestamp":1753445495813},"postHourTrading":{"tag":"盘后","latestPrice":68.99,"preClose":68.99,"latestTime":"18:04 EDT","volume":36025,"amount":2485364.75,"timestamp":1753481053679},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":68.98999786376953,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1837,"impliedVolPercentile":0.06},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":0.006552,"change":0.16,"latestPrice":24.58,"close":24.58,"volume":3132228,"market":"US","high":24.605,"low":24.33,"preClose":24.42,"open":24.39,"turnoverRate":0.088108,"peRate":0,"amplitude":0.011261,"marketValue":873819000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":16.475,"changeRate5Day":-0.016407,"changeRate20Day":0.086169,"changeRate60Day":0.244557,"changeRateWTD":-0.016407,"changeRateMTD":0.070091,"changeRateQTD":0.070091,"changeRateYTD":-0.030375,"amount":76755417.764603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004439,"roa":0,"roe":0,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":873819000,"shortable":3,"shares":35550000,"floatShares":35550000,"hourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.58,"latestTime":"19:23 EDT","volume":8225,"amount":202264.3281,"timestamp":1753485786768},"preHourTrading":{"tag":"盘前","latestPrice":24.69,"preClose":24.42,"latestTime":"09:28 EDT","volume":1985,"amount":48563.479565,"timestamp":1753450119699},"postHourTrading":{"tag":"盘后","latestPrice":24.57,"preClose":24.58,"latestTime":"19:23 EDT","volume":8225,"amount":202264.3281,"timestamp":1753485786768},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.420000076293945,"latestTime":"20250725 04:00 EDT","volume":2,"amount":49,"timestamp":1753430402320},"impliedVol":0.3301,"impliedVolPercentile":0.5},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.006535,"change":1.87,"latestPrice":288.03,"close":288.03,"volume":1608884,"market":"US","high":288.46,"low":285.43,"preClose":286.16,"open":285.81,"turnoverRate":0.001569,"peRate":44.153931,"amplitude":0.010588,"marketValue":335439737999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":194.93,"changeRate5Day":-0.058633,"changeRate20Day":-0.025444,"changeRate60Day":-0.01545,"changeRateWTD":-0.058633,"changeRateMTD":-0.052844,"changeRateQTD":-0.052844,"changeRateYTD":0.169855,"amount":462162927.230469,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":103.838263,"pbRate":8.181856,"volumeRatio":0.735516,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54225,"divideRate":0.008826,"floatMarketCap":295347745481.75995,"shortable":3,"shares":1164600000,"floatShares":1025406192,"hourTrading":{"tag":"盘后","latestPrice":288.55,"preClose":288.03,"latestTime":"19:59 EDT","volume":4470,"amount":1287618.52,"timestamp":1753487982279},"preHourTrading":{"tag":"盘前","latestPrice":285.79,"preClose":286.16,"latestTime":"09:29 EDT","volume":5837,"amount":1670459.5102,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":288.55,"preClose":288.03,"latestTime":"19:59 EDT","volume":4470,"amount":1287618.52,"timestamp":1753487982279},"overnightTrading":{"tag":"夜盘","latestPrice":286.8999938964844,"preClose":286.1600036621094,"latestTime":"20250725 04:00 EDT","volume":184,"amount":52644,"timestamp":1753430402319},"impliedVol":0.2478,"impliedVolPercentile":0.044},{"symbol":"SLB","nameCN":"斯伦贝谢","changeRate":0.006527,"change":0.23,"latestPrice":35.47,"close":35.47,"volume":11467820,"market":"US","high":35.63,"low":35.11,"preClose":35.24,"open":35.41,"turnoverRate":0.007712,"peRate":12.122443,"amplitude":0.014756,"marketValue":52921240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.31,"week52Low":31.11,"changeRate5Day":0.064526,"changeRate20Day":0.048478,"changeRate60Day":0.039871,"changeRateWTD":0.064526,"changeRateMTD":0.049408,"changeRateQTD":0.049408,"changeRateYTD":-0.074857,"amount":406355961.733246,"eps":2.925978,"lyrEps":3.139338,"lyrPeRate":11.29856,"pbRate":2.455628,"volumeRatio":0.491605,"roa":0.076827,"roe":0.192238,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.031576,"floatMarketCap":52743890000,"shortable":3,"shares":1492000000,"floatShares":1487000000,"hourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.47,"latestTime":"19:59 EDT","volume":340988,"amount":12094551.6635,"timestamp":1753487971798},"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.24,"latestTime":"09:29 EDT","volume":6560,"amount":231818.56576,"timestamp":1753450198150},"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.47,"latestTime":"19:59 EDT","volume":340988,"amount":12094551.6635,"timestamp":1753487971798},"impliedVol":0.3139,"impliedVolPercentile":0.184},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.006459,"change":0.74,"latestPrice":115.31,"close":115.31,"volume":392242,"market":"US","high":115.54,"low":113.54,"preClose":114.57,"open":114.54,"turnoverRate":0.004181,"peRate":0,"amplitude":0.017457,"marketValue":27674400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.49,"week52Low":76.5301,"changeRate5Day":0.048082,"changeRate20Day":0.086395,"changeRate60Day":0.10875,"changeRateWTD":0.048082,"changeRateMTD":0.083028,"changeRateQTD":0.083028,"changeRateYTD":0.011935,"amount":45016598.542389,"eps":-3.44737,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.462196,"volumeRatio":0.649737,"roa":-0.036741,"roe":-0.039388,"changeRate5Min":0.002957,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000009,"floatMarketCap":10817104259,"shortable":3,"shares":240000000,"floatShares":93808900,"hourTrading":{"tag":"盘后","latestPrice":115.31,"preClose":115.31,"latestTime":"19:38 EDT","volume":2935,"amount":338465.7467,"timestamp":1753486737776},"preHourTrading":{"tag":"盘前","latestPrice":114.6,"preClose":114.57,"latestTime":"09:27 EDT","volume":928,"amount":106270.04064,"timestamp":1753450070208},"postHourTrading":{"tag":"盘后","latestPrice":115.31,"preClose":115.31,"latestTime":"19:38 EDT","volume":2935,"amount":338465.7467,"timestamp":1753486737776},"overnightTrading":{"tag":"夜盘","latestPrice":115.30999755859375,"preClose":115.30999755859375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4169,"impliedVolPercentile":0.176},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.006443,"change":0.32,"latestPrice":49.99,"close":49.99,"volume":3987830,"market":"US","high":50.04,"low":49.19,"preClose":49.67,"open":49.67,"turnoverRate":0.01075,"peRate":23.691944,"amplitude":0.017113,"marketValue":18681429766.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.97,"week52Low":25.11,"changeRate5Day":-0.057859,"changeRate20Day":-0.001996,"changeRate60Day":0.4332,"changeRateWTD":-0.057859,"changeRateMTD":0.001402,"changeRateQTD":0.001402,"changeRateYTD":0.302162,"amount":198552005.681801,"eps":2.11,"lyrEps":2.143222,"lyrPeRate":23.324695,"pbRate":3.670943,"volumeRatio":0.726198,"roa":0.045125,"roe":0.176698,"changeRate5Min":0.001904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18543641129.88,"shortable":3,"shares":373703336,"floatShares":370947012,"hourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.99,"latestTime":"19:56 EDT","volume":67754,"amount":3386950.96,"timestamp":1753487798300},"preHourTrading":{"tag":"盘前","latestPrice":49.71,"preClose":49.67,"latestTime":"09:29 EDT","volume":1130,"amount":56471.185,"timestamp":1753450192078},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.99,"latestTime":"19:56 EDT","volume":67754,"amount":3386950.96,"timestamp":1753487798300},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.9900016784668,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3613,"impliedVolPercentile":0.396},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.006417,"change":0.06,"latestPrice":9.41,"close":9.41,"volume":5031342,"market":"US","high":9.42,"low":9.29,"preClose":9.35,"open":9.38,"turnoverRate":0.004316,"peRate":0,"amplitude":0.013904,"marketValue":11044347281.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.55,"week52Low":6.85,"changeRate5Day":0.059685,"changeRate20Day":0.031798,"changeRate60Day":0.128297,"changeRateWTD":0.059685,"changeRateMTD":0.053751,"changeRateQTD":0.053751,"changeRateYTD":-0.244177,"amount":47134322.152267,"eps":-3.178014,"lyrEps":-0.531467,"lyrPeRate":0,"pbRate":0.705691,"volumeRatio":0.617298,"roa":0.022348,"roe":-0.21254,"changeRate5Min":0.00213,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.05101,"floatMarketCap":10968687973.55,"shortable":3,"shares":1173681964,"floatShares":1165641655,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"19:32 EDT","volume":212612,"amount":1999690.2125,"timestamp":1753486352327},"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.35,"latestTime":"09:20 EDT","volume":454,"amount":4240.610154,"timestamp":1753449616697},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"19:32 EDT","volume":212612,"amount":1999690.2125,"timestamp":1753486352327},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.40999984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4275,"impliedVolPercentile":0.852},{"symbol":"ADI","nameCN":"亚德诺","changeRate":0.006405,"change":1.45,"latestPrice":227.82,"close":227.82,"volume":2695596,"market":"US","high":228.65,"low":225.18,"preClose":226.37,"open":226.64,"turnoverRate":0.005452,"peRate":61.909039,"amplitude":0.015329,"marketValue":113055264012.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.725,"week52Low":158.65,"changeRate5Day":-0.058011,"changeRate20Day":-0.039949,"changeRate60Day":0.182436,"changeRateWTD":-0.058011,"changeRateMTD":-0.042854,"changeRateQTD":-0.042854,"changeRateYTD":0.072296,"amount":613380122.213745,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":69.123963,"pbRate":3.229171,"volumeRatio":0.552304,"roa":0.029936,"roe":0.052132,"changeRate5Min":0.001275,"earningDate":1755619200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016768,"floatMarketCap":112643788058.81999,"shortable":3,"shares":496248196,"floatShares":494442051,"hourTrading":{"tag":"盘后","latestPrice":227.82,"preClose":227.82,"latestTime":"19:45 EDT","volume":52611,"amount":11985819.76,"timestamp":1753487145716},"preHourTrading":{"tag":"盘前","latestPrice":226.99,"preClose":226.37,"latestTime":"09:28 EDT","volume":621,"amount":140913.82377,"timestamp":1753450080124},"postHourTrading":{"tag":"盘后","latestPrice":227.82,"preClose":227.82,"latestTime":"19:45 EDT","volume":52611,"amount":11985819.76,"timestamp":1753487145716},"overnightTrading":{"tag":"夜盘","latestPrice":227.1999969482422,"preClose":226.3699951171875,"latestTime":"20250725 04:00 EDT","volume":129,"amount":29320,"timestamp":1753430402128},"impliedVol":0.3002,"impliedVolPercentile":0.2},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.006387,"change":0.45,"latestPrice":70.91,"close":70.91,"volume":1807192,"market":"US","high":71.22,"low":69.805,"preClose":70.46,"open":70.77,"turnoverRate":0.008384,"peRate":11.172414,"amplitude":0.020082,"marketValue":15439268974.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.95,"week52Low":47.19,"changeRate5Day":0.039736,"changeRate20Day":0.043715,"changeRate60Day":0.230009,"changeRateWTD":0.039736,"changeRateMTD":0.039431,"changeRateQTD":0.039431,"changeRateYTD":0.172454,"amount":128012774.572205,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":10.173423,"pbRate":1.72294,"volumeRatio":0.850044,"roa":0.057277,"roe":0.152372,"changeRate5Min":-0.000916,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000014,"floatMarketCap":15284133637.009998,"shortable":3,"shares":217730489,"floatShares":215542711,"hourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.91,"latestTime":"19:20 EDT","volume":38474,"amount":2728194.73,"timestamp":1753485623685},"preHourTrading":{"tag":"盘前","latestPrice":71.85,"preClose":70.46,"latestTime":"09:25 EDT","volume":123,"amount":8711.989755,"timestamp":1753449946186},"postHourTrading":{"tag":"盘后","latestPrice":70.91,"preClose":70.91,"latestTime":"19:20 EDT","volume":38474,"amount":2728194.73,"timestamp":1753485623685},"overnightTrading":{"tag":"夜盘","latestPrice":70.91000366210938,"preClose":70.91000366210938,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4286,"impliedVolPercentile":0.584},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.006371,"change":0.24,"latestPrice":37.91,"close":37.91,"volume":4253718,"market":"US","high":37.92,"low":37.35,"preClose":37.67,"open":37.71,"turnoverRate":0.007211,"peRate":13.981723,"amplitude":0.015131,"marketValue":25650885935.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9,"week52Low":23.68,"changeRate5Day":0.021558,"changeRate20Day":0.079135,"changeRate60Day":0.442542,"changeRateWTD":0.021558,"changeRateMTD":0.057167,"changeRateQTD":0.057167,"changeRateYTD":0.307241,"amount":160721817.307068,"eps":2.711397,"lyrEps":2.743106,"lyrPeRate":13.8201,"pbRate":5.471058,"volumeRatio":0.46647,"roa":0.0326,"roe":0.484107,"changeRate5Min":0.001188,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22364361015.66,"shortable":3,"shares":676625849,"floatShares":589933026,"hourTrading":{"tag":"盘后","latestPrice":38.0475,"preClose":37.91,"latestTime":"19:59 EDT","volume":89664,"amount":3401453.2093,"timestamp":1753487970718},"preHourTrading":{"tag":"盘前","latestPrice":37.93,"preClose":37.67,"latestTime":"09:28 EDT","volume":1903,"amount":71777.357806,"timestamp":1753450099172},"postHourTrading":{"tag":"盘后","latestPrice":38.0475,"preClose":37.91,"latestTime":"19:59 EDT","volume":89664,"amount":3401453.2093,"timestamp":1753487970718},"overnightTrading":{"tag":"夜盘","latestPrice":37.59000015258789,"preClose":37.66999816894531,"latestTime":"20250725 04:00 EDT","volume":602,"amount":22549,"timestamp":1753430402323},"impliedVol":0.6304,"impliedVolPercentile":0.656},{"symbol":"KOLD","nameCN":"两倍做空彭博天然气ETF-ProShares","changeRate":0.006359,"change":0.19,"latestPrice":30.07,"close":30.07,"volume":2790473,"market":"US","high":30.27,"low":29.06,"preClose":29.88,"open":29.84,"turnoverRate":0.343075,"peRate":0,"amplitude":0.040495,"marketValue":244580719.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.2,"week52Low":16.2038,"changeRate5Day":0.286692,"changeRate20Day":0.203763,"changeRate60Day":0.16415,"changeRateWTD":0.286692,"changeRateMTD":0.174151,"changeRateQTD":0.174151,"changeRateYTD":-0.296444,"amount":82863190.686703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522121,"roa":0,"roe":0,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244580719.84,"shortable":3,"shares":8133712,"floatShares":8133712,"hourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"19:59 EDT","volume":43336,"amount":1300473.0005,"timestamp":1753487955274},"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":29.88,"latestTime":"09:29 EDT","volume":86928,"amount":2593963.509504,"timestamp":1753450197600},"postHourTrading":{"tag":"盘后","latestPrice":30.07,"preClose":30.07,"latestTime":"19:59 EDT","volume":43336,"amount":1300473.0005,"timestamp":1753487955274},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":29.8799991607666,"latestTime":"20250725 04:00 EDT","volume":4146,"amount":124610,"timestamp":1753430402311},"impliedVol":0.9804,"impliedVolPercentile":0.28},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.006316,"change":1.87,"latestPrice":297.96,"close":297.96,"volume":612360,"market":"US","high":299.76,"low":295.915,"preClose":296.09,"open":297,"turnoverRate":0.00439,"peRate":43.561989,"amplitude":0.012986,"marketValue":41679859582.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.92,"week52Low":257.59,"changeRate5Day":-0.013051,"changeRate20Day":-0.023498,"changeRate60Day":0.01912,"changeRateWTD":-0.013051,"changeRateMTD":-0.043467,"changeRateQTD":-0.043467,"changeRateYTD":0.081799,"amount":182435159.058838,"eps":6.839908,"lyrEps":6.740546,"lyrPeRate":44.204134,"pbRate":338.860647,"volumeRatio":0.57583,"roa":0.166983,"roe":4.682215,"changeRate5Min":0.000033,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.005437,"floatMarketCap":41562976728,"shortable":3,"shares":139884077,"floatShares":139491800,"hourTrading":{"tag":"盘后","latestPrice":297.96,"preClose":297.96,"latestTime":"17:51 EDT","volume":37530,"amount":11182436.74,"timestamp":1753480269723},"preHourTrading":{"tag":"盘前","latestPrice":296.09,"preClose":296.09,"latestTime":"08:02 EDT","volume":14110,"amount":4177829.9,"timestamp":1753444939308},"postHourTrading":{"tag":"盘后","latestPrice":297.96,"preClose":297.96,"latestTime":"17:51 EDT","volume":37530,"amount":11182436.74,"timestamp":1753480269723},"overnightTrading":{"tag":"夜盘","latestPrice":297.9599914550781,"preClose":297.9599914550781,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2403,"impliedVolPercentile":0.496}]}}}