美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Alerian MLP ETF US AMLP	53.48	-0.61%	-0.3300	214.17万	1.15亿	123.82亿
网易 US NTES	109.26	-0.62%	-0.6800	46.68万	5,118.61万	691.83亿
鲍尔包装 US BALL	59.27	-0.62%	-0.3700	259.65万	1.55亿	157.70亿
Avantis International Small Cap Value ETF US AVDV	96.63	-0.63%	-0.6100	87.85万	8,494.24万	167.38亿
Invesco S&P 500 Low Volatility ETF US SPLV	72.17	-0.63%	-0.4600	339.11万	2.46亿	72.50亿
美国废物管理 US WM	225.06	-0.64%	-1.4500	178.66万	4.05亿	906.69亿
安博 US PLD	128.9	-0.65%	-0.8400	300.53万	3.88亿	1,197.31亿
威廉姆斯 US WMB	73.58	-0.65%	-0.4800	649.29万	4.81亿	898.57亿
EAFE价值股ETF-iShares US EFV	71.87	-0.65%	-0.4700	358.09万	2.58亿	277.42亿
齐默巴奥米特控股 US ZBH	88.57	-0.65%	-0.5800	227.37万	2.01亿	173.29亿
SPDR Portfolio Developed World ex-US ETF US SPDW	44.27	-0.65%	-0.2900	743.28万	3.30亿	353.41亿
Schwab U.S. REIT ETF US SCHH	21.1	-0.66%	-0.1400	987.03万	2.09亿	89.78亿
3M US MMM	143.04	-0.66%	-0.9500	342.81万	4.93亿	747.24亿
Rollins Inc US ROL	52.46	-0.66%	-0.3500	249.13万	1.31亿	252.41亿
共和废品处理 US RSG	215.83	-0.66%	-1.4400	106.35万	2.31亿	668.13亿
爱迪生国际 US EIX	70.3	-0.66%	-0.4700	316.65万	2.23亿	270.51亿
国际股票ETF-Vanguard US VXUS	74.69	-0.68%	-0.5100	787.60万	5.90亿	1,294.77亿
MSCI新兴市场ETF-Vanguard US VWO	52.49	-0.68%	-0.3600	1,371.29万	7.22亿	1,067.69亿
理想汽车 US LI	17.46	-0.68%	-0.1200	229.60万	4,060.88万	178.27亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	47.96	-0.68%	-0.3300	61.44万	2,953.20万	80.74亿

1 ...15 16 17 18 19 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=17"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.006133,"change":-0.33,"latestPrice":53.48,"close":53.48,"volume":2141672,"market":"US","high":54.1999,"low":53.36,"preClose":53.81,"open":54.02,"turnoverRate":0.00925,"peRate":5.192233,"amplitude":0.015609,"marketValue":12382353821.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.1999,"week52Low":43.75,"changeRate5Day":0.011729,"changeRate20Day":0.027671,"changeRate60Day":0.133051,"changeRateWTD":0.011729,"changeRateMTD":0.027671,"changeRateQTD":0.137388,"changeRateYTD":0.137388,"amount":115214068.079773,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.162807,"roa":0,"roe":0,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9707,"divideRate":0.074246,"floatMarketCap":12382353821.599998,"shortable":3,"shares":231532420,"floatShares":231532420,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:49 EDT","volume":2839,"amount":151837.9803,"timestamp":1774655387271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.15,"preClose":53.81,"latestTime":"09:24 EDT","volume":429,"amount":23262.467085,"timestamp":1774617898499,"change":0.3399999999999963,"changeRate":0.006318528154618031},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:49 EDT","volume":2839,"amount":151837.9803,"timestamp":1774655387271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.36000061035156,"preClose":53.810001373291016,"latestTime":"20260327 04:00 EDT","volume":304,"amount":16462,"timestamp":1774598401251,"change":1.5499992370605469,"changeRate":0.02880503990899172},"impliedVol":0.1361,"impliedVolPercentile":0.3825},{"symbol":"NTES","nameCN":"网易","changeRate":-0.006185,"change":-0.68,"latestPrice":109.26,"close":109.26,"volume":466779,"market":"US","high":110.27,"low":109.09,"preClose":109.94,"open":109.19,"turnoverRate":0.001376,"peRate":14.584125,"amplitude":0.010733,"marketValue":69183244509.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.039726,"changeRate20Day":-0.049665,"changeRate60Day":-0.222072,"changeRateWTD":-0.039726,"changeRateMTD":-0.049665,"changeRateQTD":-0.206075,"changeRateYTD":-0.206075,"amount":51186100.100349,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.584124,"pbRate":0.431597,"volumeRatio":0.690015,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.190448,"floatMarketCap":37058190792.12,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":109.94,"latestTime":"09:25 EDT","volume":514,"amount":56496.024216,"timestamp":1774617900047,"change":-0.6400000000000006,"changeRate":-0.005821357103874846},"postHourTrading":{"tag":"盘后","latestPrice":109.26,"preClose":109.26,"latestTime":"18:43 EDT","volume":15169,"amount":1657338.76,"timestamp":1774651423139,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":109.94000244140625,"latestTime":"20260327 04:00 EDT","volume":879,"amount":97347,"timestamp":1774598401426,"change":0.26999664306640625,"changeRate":0.0024558544394275776},"impliedVol":0.4157,"impliedVolPercentile":0.6414},{"symbol":"BALL","nameCN":"鲍尔包装","changeRate":-0.006204,"change":-0.37,"latestPrice":59.27,"close":59.27,"volume":2596458,"market":"US","high":61.14,"low":59.04,"preClose":59.64,"open":59.55,"turnoverRate":0.009758,"peRate":17.960606,"amplitude":0.035211,"marketValue":15770394162.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.29,"week52Low":43.51,"changeRate5Day":0.038731,"changeRate20Day":-0.117086,"changeRate60Day":0.113261,"changeRateWTD":0.038731,"changeRateMTD":-0.117086,"changeRateQTD":0.118935,"changeRateYTD":0.118935,"amount":154677172.896492,"eps":3.3,"lyrEps":3.3,"lyrPeRate":17.960606,"pbRate":2.90913,"volumeRatio":1.039801,"roa":0.046767,"roe":0.161219,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013498,"floatMarketCap":15770394162.25,"shortable":3,"shares":266077175,"floatShares":266077175,"hourTrading":{"tag":"盘后","latestPrice":59.27,"preClose":59.27,"latestTime":"18:14 EDT","volume":101368,"amount":6008079.83,"timestamp":1774649656785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.93,"preClose":59.64,"latestTime":"08:59 EDT","volume":464,"amount":27617.97136,"timestamp":1774616356905,"change":0.28999999999999915,"changeRate":0.0048625083836351295},"postHourTrading":{"tag":"盘后","latestPrice":59.27,"preClose":59.27,"latestTime":"18:14 EDT","volume":101368,"amount":6008079.83,"timestamp":1774649656785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.63999938964844,"latestTime":"20260327 04:00 EDT","volume":13,"amount":778,"timestamp":1774598401424,"change":0.22999954223632812,"changeRate":0.0038564645303508934},"impliedVol":0.3524,"impliedVolPercentile":0.8048},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.006273,"change":-0.61,"latestPrice":96.63,"close":96.63,"volume":878489,"market":"US","high":97.70645,"low":96.26,"preClose":97.24,"open":96.81,"turnoverRate":0.005072,"peRate":0,"amplitude":0.014875,"marketValue":16738248600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.469,"week52Low":60.7435,"changeRate5Day":0.012256,"changeRate20Day":-0.122264,"changeRate60Day":0.023189,"changeRateWTD":0.012256,"changeRateMTD":-0.122264,"changeRateQTD":0.028307,"changeRateYTD":0.028307,"amount":84942370.296852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010938,"roa":0,"roe":0,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9853,"divideRate":0.030894,"floatMarketCap":16738248600,"shortable":3,"shares":173220000,"floatShares":173220000,"hourTrading":{"tag":"盘后","latestPrice":96.63,"preClose":96.63,"latestTime":"18:39 EDT","volume":177,"amount":17329.58,"timestamp":1774651154312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":97.24,"latestTime":"09:25 EDT","volume":61,"amount":5986.22158,"timestamp":1774617915044,"change":0.2600000000000051,"changeRate":0.002673796791443903},"postHourTrading":{"tag":"盘后","latestPrice":96.63,"preClose":96.63,"latestTime":"18:39 EDT","volume":177,"amount":17329.58,"timestamp":1774651154312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.79000091552734,"preClose":97.23999786376953,"latestTime":"20260327 04:00 EDT","volume":6,"amount":599,"timestamp":1774598401369,"change":2.5500030517578125,"changeRate":0.026223808183647786},"impliedVol":0.2535,"impliedVolPercentile":0.9801},{"symbol":"SPLV","nameCN":"Invesco S&P 500 Low Volatility ETF","changeRate":-0.006333,"change":-0.46,"latestPrice":72.17,"close":72.17,"volume":3391096,"market":"US","high":72.89,"low":72.04,"preClose":72.63,"open":72.67,"turnoverRate":0.033756,"peRate":0,"amplitude":0.011703,"marketValue":7250198200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.735,"week52Low":67.13,"changeRate5Day":-0.00235,"changeRate20Day":-0.067571,"changeRate60Day":0.003058,"changeRateWTD":-0.00235,"changeRateMTD":-0.067571,"changeRateQTD":0.010501,"changeRateYTD":0.010501,"amount":245719692.703674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044266,"roa":0,"roe":0,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5543,"divideRate":0.021537,"floatMarketCap":7250198200,"shortable":3,"shares":100460000,"floatShares":100460000,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.17,"latestTime":"19:53 EDT","volume":79737,"amount":5756318.0911,"timestamp":1774655597820,"change":-0.1700000000000017,"changeRate":-0.0023555493972565013},"preHourTrading":{"tag":"盘前","latestPrice":72.26,"preClose":72.63,"latestTime":"08:44 EDT","volume":107,"amount":7736.77517,"timestamp":1774615473583,"change":-0.36999999999999034,"changeRate":-0.005094313644499386},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72.17,"latestTime":"19:53 EDT","volume":79737,"amount":5756318.0911,"timestamp":1774655597820,"change":-0.1700000000000017,"changeRate":-0.0023555493972565013},"overnightTrading":{"tag":"夜盘","latestPrice":72.62999725341797,"preClose":72.62999725341797,"latestTime":"20260327 04:00 EDT","volume":5,"amount":363,"timestamp":1774598400565,"change":0,"changeRate":0},"impliedVol":0.1921,"impliedVolPercentile":0.9522},{"symbol":"WM","nameCN":"美国废物管理","changeRate":-0.006401,"change":-1.45,"latestPrice":225.06,"close":225.06,"volume":1786561,"market":"US","high":228.69,"low":225,"preClose":226.51,"open":227.41,"turnoverRate":0.004449,"peRate":33.591046,"amplitude":0.016291,"marketValue":90669258498.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.026725,"changeRate20Day":-0.065521,"changeRate60Day":0.013236,"changeRateWTD":-0.026725,"changeRateMTD":-0.065521,"changeRateQTD":0.02435,"changeRateYTD":0.02435,"amount":404821048.604065,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.468122,"pbRate":9.076002,"volumeRatio":0.897268,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.001464,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014663,"floatMarketCap":90385752891.72,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":225.06,"latestTime":"19:52 EDT","volume":181253,"amount":40792777.8457,"timestamp":1774655542198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.8,"preClose":226.51,"latestTime":"09:20 EDT","volume":482,"amount":109410.66938,"timestamp":1774617602521,"change":0.29000000000002046,"changeRate":0.0012802966756435498},"postHourTrading":{"tag":"盘后","latestPrice":225.06,"preClose":225.06,"latestTime":"19:52 EDT","volume":181253,"amount":40792777.8457,"timestamp":1774655542198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":227.38999938964844,"preClose":226.50999450683594,"latestTime":"20260327 04:00 EDT","volume":57,"amount":12940,"timestamp":1774598401379,"change":0.8800048828125,"changeRate":0.003885059839096601},"impliedVol":0.277,"impliedVolPercentile":0.9402},{"symbol":"PLD","nameCN":"安博","changeRate":-0.006474,"change":-0.84,"latestPrice":128.9,"close":128.9,"volume":3005278,"market":"US","high":130.35,"low":128.528,"preClose":129.74,"open":129.22,"turnoverRate":0.00325,"peRate":36.231274,"amplitude":0.014043,"marketValue":119730956300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":0.006953,"changeRate20Day":-0.095883,"changeRate60Day":-0.000853,"changeRateWTD":0.006953,"changeRateMTD":-0.095883,"changeRateQTD":0.009713,"changeRateYTD":0.009713,"amount":388362433.150421,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.231273,"pbRate":2.25358,"volumeRatio":0.753168,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.000465,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.031342,"floatMarketCap":119206064930.20001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":128.9,"preClose":128.9,"latestTime":"19:26 EDT","volume":406311,"amount":52373435.1035,"timestamp":1774653992515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.06,"preClose":129.74,"latestTime":"09:09 EDT","volume":112054,"amount":14537882.59838,"timestamp":1774616966909,"change":-1.6800000000000068,"changeRate":-0.01294897487282262},"postHourTrading":{"tag":"盘后","latestPrice":128.9,"preClose":128.9,"latestTime":"19:26 EDT","volume":406311,"amount":52373435.1035,"timestamp":1774653992515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.89999389648438,"preClose":128.89999389648438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3492,"impliedVolPercentile":0.9442},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":-0.006481,"change":-0.48,"latestPrice":73.58,"close":73.58,"volume":6492856,"market":"US","high":75.365,"low":73.505,"preClose":74.06,"open":73.59,"turnoverRate":0.005348,"peRate":34.383176,"amplitude":0.025115,"marketValue":89857284233.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":51.58,"changeRate5Day":0.016158,"changeRate20Day":-0.015257,"changeRate60Day":0.223072,"changeRateWTD":0.016158,"changeRateMTD":-0.015257,"changeRateQTD":0.224089,"changeRateYTD":0.224089,"amount":481488924.016724,"eps":2.14,"lyrEps":2.14,"lyrPeRate":34.383178,"pbRate":7.03549,"volumeRatio":0.967004,"roa":0.048958,"roe":0.185553,"changeRate5Min":0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.027521,"floatMarketCap":89338516684.81999,"shortable":3,"shares":1221218867,"floatShares":1214168479,"hourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":73.58,"latestTime":"19:59 EDT","volume":238281,"amount":17532692.3141,"timestamp":1774655988509,"change":-0.14999999999999147,"changeRate":-0.002038597444957753},"preHourTrading":{"tag":"盘前","latestPrice":74.3405,"preClose":74.06,"latestTime":"09:28 EDT","volume":566,"amount":41853.4926,"timestamp":1774618091785,"change":0.2805000000000035,"changeRate":0.0037874696192277007},"postHourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":73.58,"latestTime":"19:59 EDT","volume":238281,"amount":17532692.3141,"timestamp":1774655988509,"change":-0.14999999999999147,"changeRate":-0.002038597444957753},"overnightTrading":{"tag":"夜盘","latestPrice":73.95999908447266,"preClose":74.05999755859375,"latestTime":"20260327 04:00 EDT","volume":3023,"amount":222278,"timestamp":1774598401409,"change":-0.09999847412109375,"changeRate":-0.0013502359899752678},"impliedVol":0.3297,"impliedVolPercentile":0.8406},{"symbol":"EFV","nameCN":"EAFE价值股ETF-iShares","changeRate":-0.006497,"change":-0.47,"latestPrice":71.87,"close":71.87,"volume":3580878,"market":"US","high":72.67,"low":71.705,"preClose":72.34,"open":72.2,"turnoverRate":0.009277,"peRate":0,"amplitude":0.01334,"marketValue":27741820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.145,"week52Low":51.87,"changeRate5Day":0.008985,"changeRate20Day":-0.098922,"changeRate60Day":0.002651,"changeRateWTD":0.008985,"changeRateMTD":-0.098922,"changeRateQTD":0.006442,"changeRateYTD":0.006442,"amount":258387154.016327,"eps":-2.67048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68455,"roa":0,"roe":0,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9732,"divideRate":0.041369,"floatMarketCap":27741820000,"shortable":3,"shares":386000000,"floatShares":386000000,"hourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.87,"latestTime":"17:35 EDT","volume":5489,"amount":399554.6,"timestamp":1774647311094,"change":0.01999999999999602,"changeRate":0.00027828022818973176},"preHourTrading":{"tag":"盘前","latestPrice":70.86,"preClose":72.34,"latestTime":"08:20 EDT","volume":484,"amount":34959.33936,"timestamp":1774614014735,"change":-1.480000000000004,"changeRate":-0.0204589438761405},"postHourTrading":{"tag":"盘后","latestPrice":71.89,"preClose":71.87,"latestTime":"17:35 EDT","volume":5489,"amount":399554.6,"timestamp":1774647311094,"change":0.01999999999999602,"changeRate":0.00027828022818973176},"overnightTrading":{"tag":"夜盘","latestPrice":71.87000274658203,"preClose":71.87000274658203,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.262,"impliedVolPercentile":0.988},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":-0.006506,"change":-0.58,"latestPrice":88.57,"close":88.57,"volume":2273747,"market":"US","high":89.19,"low":87.62,"preClose":89.15,"open":89.19,"turnoverRate":0.011621,"peRate":24.949296,"amplitude":0.017611,"marketValue":17328897640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.007966,"changeRate20Day":-0.100264,"changeRate60Day":-0.024452,"changeRateWTD":0.007966,"changeRateMTD":-0.100264,"changeRateQTD":-0.015013,"changeRateYTD":-0.015013,"amount":200890800.216354,"eps":3.55,"lyrEps":3.55,"lyrPeRate":24.949296,"pbRate":1.364727,"volumeRatio":1.206049,"roa":0.039408,"roe":0.055992,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010839,"floatMarketCap":17328897640,"shortable":3,"shares":195652000,"floatShares":195652000,"hourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:20 EDT","volume":53798,"amount":4764892.6945,"timestamp":1774653622672,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.98,"preClose":89.15,"latestTime":"08:05 EDT","volume":2,"amount":178.13,"timestamp":1774613118360,"change":-0.1700000000000017,"changeRate":-0.0019068984856982804},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:20 EDT","volume":53798,"amount":4764892.6945,"timestamp":1774653622672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.56999969482422,"preClose":88.56999969482422,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.7649},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.006508,"change":-0.29,"latestPrice":44.27,"close":44.27,"volume":7432753,"market":"US","high":44.73,"low":44.1,"preClose":44.56,"open":44.44,"turnoverRate":0.009311,"peRate":0,"amplitude":0.014138,"marketValue":35340741000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.09,"week52Low":32.3,"changeRate5Day":0.000904,"changeRate20Day":-0.112292,"changeRate60Day":-0.007399,"changeRateWTD":0.000904,"changeRateMTD":-0.112292,"changeRateQTD":-0.003152,"changeRateYTD":-0.003152,"amount":329754467.918762,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091818,"roa":0,"roe":0,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4664,"divideRate":0.033124,"floatMarketCap":35340741000,"shortable":3,"shares":798300000,"floatShares":798300000,"hourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.27,"latestTime":"18:46 EDT","volume":426184,"amount":18870738.4728,"timestamp":1774651571391,"change":0.3299999999999983,"changeRate":0.007454257962502785},"preHourTrading":{"tag":"盘前","latestPrice":44.2187,"preClose":44.56,"latestTime":"09:23 EDT","volume":266,"amount":11852.31894,"timestamp":1774617785351,"change":-0.34130000000000393,"changeRate":-0.007659335727109603},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.27,"latestTime":"18:46 EDT","volume":426184,"amount":18870738.4728,"timestamp":1774651571391,"change":0.3299999999999983,"changeRate":0.007454257962502785},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.560001373291016,"latestTime":"20260327 04:00 EDT","volume":1,"amount":45,"timestamp":1774598400493,"change":-0.020000457763671875,"changeRate":-0.0004488432932513333},"impliedVol":0.2118,"impliedVolPercentile":0.9761},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.006591,"change":-0.14,"latestPrice":21.1,"close":21.1,"volume":9870307,"market":"US","high":21.3299,"low":21.0501,"preClose":21.24,"open":21.195,"turnoverRate":0.023197,"peRate":0,"amplitude":0.013173,"marketValue":8978050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.01171,"changeRate20Day":-0.083804,"changeRate60Day":0.002852,"changeRateWTD":-0.01171,"changeRateMTD":-0.083804,"changeRateQTD":0.010053,"changeRateYTD":0.010053,"amount":209345286.601219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547588,"roa":0,"roe":0,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7498,"divideRate":0.035536,"floatMarketCap":8978050000,"shortable":3,"shares":425500000,"floatShares":425500000,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"18:40 EDT","volume":113,"amount":2390.2269,"timestamp":1774651258907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":21.24,"latestTime":"09:27 EDT","volume":211,"amount":4481.769132,"timestamp":1774618049890,"change":-0.08999999999999986,"changeRate":-0.004237288135593214},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"18:40 EDT","volume":113,"amount":2390.2269,"timestamp":1774651258907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.100000381469727,"preClose":21.100000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.9602},{"symbol":"MMM","nameCN":"3M","changeRate":-0.006598,"change":-0.95,"latestPrice":143.04,"close":143.04,"volume":3428091,"market":"US","high":146.19,"low":142.66,"preClose":143.99,"open":143.69,"turnoverRate":0.006562,"peRate":23.84,"amplitude":0.024516,"marketValue":74723549301.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":0.013031,"changeRate20Day":-0.134769,"changeRate60Day":-0.11249,"changeRateWTD":0.013031,"changeRateMTD":-0.134769,"changeRateQTD":-0.106558,"changeRateYTD":-0.106558,"amount":492893273.678604,"eps":6,"lyrEps":6,"lyrPeRate":23.84,"pbRate":15.891865,"volumeRatio":0.862387,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.020414,"floatMarketCap":74723549301.12,"shortable":3,"shares":522396178,"floatShares":522396178,"hourTrading":{"tag":"盘后","latestPrice":143.04,"preClose":143.04,"latestTime":"19:59 EDT","volume":241696,"amount":34572193.0304,"timestamp":1774655970764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.33,"preClose":143.99,"latestTime":"09:29 EDT","volume":870,"amount":125267.2545,"timestamp":1774618198915,"change":0.3400000000000034,"changeRate":0.0023612750885478396},"postHourTrading":{"tag":"盘后","latestPrice":143.04,"preClose":143.04,"latestTime":"19:59 EDT","volume":241696,"amount":34572193.0304,"timestamp":1774655970764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":143.99000549316406,"latestTime":"20260327 04:00 EDT","volume":305,"amount":44087,"timestamp":1774598401351,"change":0.5099945068359375,"changeRate":0.003541874348078621},"impliedVol":0.3858,"impliedVolPercentile":0.9124},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":-0.006628,"change":-0.35,"latestPrice":52.46,"close":52.46,"volume":2491286,"market":"US","high":53.01,"low":52.32,"preClose":52.81,"open":52.7,"turnoverRate":0.008454,"peRate":48.217047,"amplitude":0.013066,"marketValue":25241158062.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.015021,"changeRate20Day":-0.138446,"changeRate60Day":-0.131888,"changeRateWTD":-0.015021,"changeRateMTD":-0.138446,"changeRateQTD":-0.125958,"changeRateYTD":-0.125958,"amount":131032373.884254,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":48.217045,"pbRate":18.366275,"volumeRatio":0.704334,"roa":0.152944,"roe":0.389443,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.012915,"floatMarketCap":15459991954.66,"shortable":3,"shares":481150554,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":52.46,"preClose":52.46,"latestTime":"17:18 EDT","volume":149621,"amount":7849116.87,"timestamp":1774646304523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.44,"preClose":52.81,"latestTime":"08:39 EDT","volume":54,"amount":2833.9524,"timestamp":1774615144984,"change":-0.37000000000000455,"changeRate":-0.00700624881651211},"postHourTrading":{"tag":"盘后","latestPrice":52.46,"preClose":52.46,"latestTime":"17:18 EDT","volume":149621,"amount":7849116.87,"timestamp":1774646304523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.459999084472656,"preClose":52.459999084472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.9004},{"symbol":"RSG","nameCN":"共和废品处理","changeRate":-0.006628,"change":-1.44,"latestPrice":215.83,"close":215.83,"volume":1063524,"market":"US","high":218.96,"low":215.765,"preClose":217.27,"open":217.31,"turnoverRate":0.003436,"peRate":31.50803,"amplitude":0.014705,"marketValue":66813111572.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.015823,"changeRate20Day":-0.057511,"changeRate60Day":0.00531,"changeRateWTD":-0.015823,"changeRateMTD":-0.057511,"changeRateQTD":0.018402,"changeRateYTD":0.018402,"amount":230889817.32843,"eps":6.85,"lyrEps":6.85,"lyrPeRate":31.508029,"pbRate":5.582646,"volumeRatio":0.673844,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4117,"divideRate":0.011174,"floatMarketCap":66813111572.170006,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":215.83,"preClose":215.83,"latestTime":"19:46 EDT","volume":56913,"amount":12283510.4399,"timestamp":1774655200696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":217.27,"latestTime":"09:24 EDT","volume":13,"amount":2819.90995,"timestamp":1774617862531,"change":2.7299999999999898,"changeRate":0.012565011276292124},"postHourTrading":{"tag":"盘后","latestPrice":215.83,"preClose":215.83,"latestTime":"19:46 EDT","volume":56913,"amount":12283510.4399,"timestamp":1774655200696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":217.27000427246094,"latestTime":"20260327 04:00 EDT","volume":5,"amount":1065,"timestamp":1774598401264,"change":-4.2700042724609375,"changeRate":-0.019652985633057136},"impliedVol":0.2339,"impliedVolPercentile":0.6932},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":-0.006641,"change":-0.47,"latestPrice":70.3,"close":70.3,"volume":3166464,"market":"US","high":71.45,"low":69.95,"preClose":70.77,"open":70.83,"turnoverRate":0.008247,"peRate":6.08658,"amplitude":0.021195,"marketValue":27050530036.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":47.73,"changeRate5Day":0.007885,"changeRate20Day":-0.059406,"changeRate60Day":0.164872,"changeRateWTD":0.007885,"changeRateMTD":-0.059406,"changeRateQTD":0.171276,"changeRateYTD":0.171276,"amount":223309297.886719,"eps":11.55,"lyrEps":11.55,"lyrPeRate":6.08658,"pbRate":1.583569,"volumeRatio":0.903902,"roa":0.03809,"roe":0.241033,"changeRate5Min":0.001853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3616,"divideRate":0.047818,"floatMarketCap":26993078556.899998,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.3,"latestTime":"18:54 EDT","volume":857384,"amount":60273940.77,"timestamp":1774652055084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.8,"preClose":70.77,"latestTime":"09:18 EDT","volume":246,"amount":17484.3639,"timestamp":1774617513435,"change":0.030000000000001137,"changeRate":0.0004239084357778881},"postHourTrading":{"tag":"盘后","latestPrice":70.3,"preClose":70.3,"latestTime":"18:54 EDT","volume":857384,"amount":60273940.77,"timestamp":1774652055084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.91000366210938,"preClose":70.7699966430664,"latestTime":"20260327 04:00 EDT","volume":98,"amount":6940,"timestamp":1774598401129,"change":0.14000701904296875,"changeRate":0.0019783386418555913},"impliedVol":0.3734,"impliedVolPercentile":0.6693},{"symbol":"VXUS","nameCN":"国际股票ETF-Vanguard","changeRate":-0.006782,"change":-0.51,"latestPrice":74.69,"close":74.69,"volume":7876040,"market":"US","high":75.44,"low":74.442,"preClose":75.2,"open":74.965,"turnoverRate":0.004543,"peRate":0,"amplitude":0.013271,"marketValue":129477461087.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.28,"week52Low":54.98,"changeRate5Day":-0.000268,"changeRate20Day":-0.108818,"changeRate60Day":-0.014124,"changeRateWTD":-0.000268,"changeRateMTD":-0.108818,"changeRateQTD":-0.009942,"changeRateYTD":-0.009942,"amount":589753346.861572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919282,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2861,"divideRate":0.030608,"floatMarketCap":129477461087.59,"shortable":3,"shares":1733531411,"floatShares":1733531411,"hourTrading":{"tag":"盘后","latestPrice":74.7328,"preClose":74.69,"latestTime":"19:59 EDT","volume":63375,"amount":4735938.5006,"timestamp":1774655992579,"change":0.04279999999999973,"changeRate":0.0005730352122104663},"preHourTrading":{"tag":"盘前","latestPrice":74.96,"preClose":75.2,"latestTime":"09:29 EDT","volume":14920,"amount":1121514.9152,"timestamp":1774618185073,"change":-0.2400000000000091,"changeRate":-0.0031914893617022485},"postHourTrading":{"tag":"盘后","latestPrice":74.7328,"preClose":74.69,"latestTime":"19:59 EDT","volume":63375,"amount":4735938.5006,"timestamp":1774655992579,"change":0.04279999999999973,"changeRate":0.0005730352122104663},"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":75.19999694824219,"latestTime":"20260327 04:00 EDT","volume":3082,"amount":234375,"timestamp":1774598401421,"change":0.8000030517578125,"changeRate":0.010638338885950083},"impliedVol":0.2704,"impliedVolPercentile":0.988},{"symbol":"VWO","nameCN":"MSCI新兴市场ETF-Vanguard","changeRate":-0.006812,"change":-0.36,"latestPrice":52.49,"close":52.49,"volume":13712943,"market":"US","high":52.95,"low":52.39,"preClose":52.85,"open":52.71,"turnoverRate":0.006742,"peRate":15.176441,"amplitude":0.010596,"marketValue":106768566253.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.09,"week52Low":39.53,"changeRate5Day":-0.001332,"changeRate20Day":-0.096558,"changeRate60Day":-0.024531,"changeRateWTD":-0.001332,"changeRateMTD":-0.096558,"changeRateQTD":-0.023624,"changeRateYTD":-0.023624,"amount":721811072.009457,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":14.832561,"pbRate":0.754439,"volumeRatio":0.932923,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.027689,"floatMarketCap":106768566253.31,"shortable":3,"shares":2034074419,"floatShares":2034074419,"hourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"19:57 EDT","volume":60645,"amount":3183921.1501,"timestamp":1774655858251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.67,"preClose":52.85,"latestTime":"09:29 EDT","volume":2848,"amount":150450.601088,"timestamp":1774618195118,"change":-0.17999999999999972,"changeRate":-0.003405865657521281},"postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"19:57 EDT","volume":60645,"amount":3183921.1501,"timestamp":1774655858251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.040000915527344,"preClose":52.849998474121094,"latestTime":"20260327 04:00 EDT","volume":341,"amount":18114,"timestamp":1774598401382,"change":0.19000244140625,"changeRate":0.0035951267150800006},"impliedVol":0.3389,"impliedVolPercentile":0.9841},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.006826,"change":-0.12,"latestPrice":17.46,"close":17.46,"volume":2295985,"market":"US","high":17.895,"low":17.46,"preClose":17.58,"open":17.64,"turnoverRate":0.004129,"peRate":113.076306,"amplitude":0.024744,"marketValue":17826660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.025,"week52Low":15.71,"changeRate5Day":0.045509,"changeRate20Day":-0.007391,"changeRate60Day":0.011002,"changeRateWTD":0.045509,"changeRateMTD":-0.007391,"changeRateQTD":0.031305,"changeRateYTD":0.031305,"amount":40608807.054005,"eps":0.154409,"lyrEps":1.037951,"lyrPeRate":16.821603,"pbRate":0.245481,"volumeRatio":0.716445,"roa":-0.002057,"roe":0.015774,"changeRate5Min":-0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9707760000,"shortable":3,"shares":1021000000,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:56 EDT","volume":6735,"amount":117638.3989,"timestamp":1774655816275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.65,"preClose":17.58,"latestTime":"09:29 EDT","volume":18754,"amount":334855.520608,"timestamp":1774618141085,"change":0.07000000000000028,"changeRate":0.003981797497155875},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.46,"latestTime":"19:56 EDT","volume":6735,"amount":117638.3989,"timestamp":1774655816275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.579999923706055,"latestTime":"20260327 04:00 EDT","volume":52466,"amount":943045,"timestamp":1774598401426,"change":0.3299999237060547,"changeRate":0.018771326799669696},"impliedVol":0.5901,"impliedVolPercentile":0.6813},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.006834,"change":-0.33,"latestPrice":47.96,"close":47.96,"volume":614392,"market":"US","high":48.43,"low":47.8106,"preClose":48.29,"open":48.1,"turnoverRate":0.003649,"peRate":0,"amplitude":0.012827,"marketValue":8074066047.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5919,"week52Low":37.8081,"changeRate5Day":0.008835,"changeRate20Day":-0.083509,"changeRate60Day":-0.007039,"changeRateWTD":0.008835,"changeRateMTD":-0.083509,"changeRateQTD":-0.003118,"changeRateYTD":-0.003118,"amount":29532034.994537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614334,"roa":0,"roe":0,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.055671,"floatMarketCap":8074066047.96,"shortable":3,"shares":168350001,"floatShares":168350001,"hourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"17:02 EDT","volume":107,"amount":5127.02,"timestamp":1774645320519,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.37,"preClose":48.29,"latestTime":"08:05 EDT","volume":47,"amount":2269.750508,"timestamp":1774613114372,"change":0.0799999999999983,"changeRate":0.001656657693104127},"postHourTrading":{"tag":"盘后","latestPrice":47.96,"preClose":47.96,"latestTime":"17:02 EDT","volume":107,"amount":5127.02,"timestamp":1774645320519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.959999084472656,"preClose":47.959999084472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1038,"impliedVolPercentile":0.7689}]}}}