美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

施耐宝 US SNA	359.04	-0.82%	-2.9600	43.40万	1.56亿	186.73亿
不动产信托指数ETF-Vanguard US VNQ	87	-0.82%	-0.7200	443.53万	3.88亿	336.10亿
Verizon Comms US VZ	50.31	-0.85%	-0.4300	2,627.34万	13.32亿	2,121.28亿
First Trust Preferred Securities and Income ETF US FPE	17.55	-0.85%	-0.1500	162.79万	2,864.34万	61.92亿
GE航空航天 US GE	282.81	-0.85%	-2.4300	416.16万	11.78亿	2,966.02亿
摩丁制造 US MOD	213.96	-0.86%	-1.8500	114.97万	2.46亿	112.65亿
加拿大太平洋铁路 US CP	78.23	-0.87%	-0.6843	381.25万	2.99亿	704.72亿
台湾ETF-iShares MSCI US EWT	69.49	-0.87%	-0.6100	480.83万	3.35亿	74.22亿
斑马技术 US ZBRA	202.64	-0.87%	-1.7800	59.45万	1.21亿	99.68亿
美国超微公司 US AMD	201.99	-0.87%	-1.7800	2,920.66万	58.71亿	3,288.48亿
JPMorgan BetaBuilders Europe ETF US BBEU	69.8	-0.88%	-0.6200	64.35万	4,509.69万	82.54亿
林德气体 US LIN	491.12	-0.88%	-4.3700	215.41万	10.58亿	2,275.82亿
iShares Core MSCI International Developed Markets ETF US IDEV	80.86	-0.88%	-0.7200	124.88万	1.01亿	267.08亿
Allegion PLC US ALLE	144.5	-0.88%	-1.2900	57.38万	8,317.55万	124.32亿
西蒙地产 US SPG	180.19	-0.89%	-1.6100	199.14万	3.60亿	588.27亿
MSCI欧洲ETF-Vanguard US VGK	79.45	-0.89%	-0.7100	352.28万	2.81亿	282.95亿
伊利诺伊机械 US ITW	259.04	-0.89%	-2.3300	148.21万	3.85亿	746.55亿
Corteva, Inc. US CTVA	81.99	-0.89%	-0.7400	453.57万	3.73亿	550.97亿
晶科能源 US JKS	25.29	-0.90%	-0.2300	26.59万	672.55万	13.06亿
芬塔公司 US VTR	81.91	-0.91%	-0.7500	486.20万	4.00亿	389.04亿

1 ...18 19 20 21 22 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SNA","nameCN":"施耐宝","changeRate":-0.008177,"change":-2.96,"latestPrice":359.04,"close":359.04,"volume":434001,"market":"US","high":363.2,"low":356.45,"preClose":362,"open":362.16,"turnoverRate":0.008541,"peRate":18.709744,"amplitude":0.018646,"marketValue":18672793265.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.13,"week52Low":289.81,"changeRate5Day":0.005996,"changeRate20Day":-0.067961,"changeRate60Day":0.026797,"changeRateWTD":0.005996,"changeRateMTD":-0.067961,"changeRateQTD":0.041904,"changeRateYTD":0.041904,"amount":155926911.890076,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":18.709745,"pbRate":3.147913,"volumeRatio":0.677192,"roa":0.100319,"roe":0.18328,"changeRate5Min":0.003213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.024677,"floatMarketCap":18245085788.16,"shortable":3,"shares":52007557,"floatShares":50816304,"hourTrading":{"tag":"盘后","latestPrice":359.04,"preClose":359.04,"latestTime":"16:37 EDT","volume":53614,"amount":19249566.54,"timestamp":1774643872553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":362,"latestTime":"08:02 EDT","volume":31,"amount":11306.20003,"timestamp":1774612932469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":359.04,"preClose":359.04,"latestTime":"16:37 EDT","volume":53614,"amount":19249566.54,"timestamp":1774643872553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.0400085449219,"preClose":359.0400085449219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2944,"impliedVolPercentile":0.8884},{"symbol":"VNQ","nameCN":"不动产信托指数ETF-Vanguard","changeRate":-0.008208,"change":-0.72,"latestPrice":87,"close":87,"volume":4435342,"market":"US","high":87.99,"low":86.84,"preClose":87.72,"open":87.53,"turnoverRate":0.011481,"peRate":0,"amplitude":0.01311,"marketValue":33609806244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.019718,"changeRate20Day":-0.090814,"changeRate60Day":-0.024882,"changeRateWTD":-0.019718,"changeRateMTD":-0.090814,"changeRateQTD":-0.016838,"changeRateYTD":-0.016838,"amount":387665140.275314,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.510432,"volumeRatio":0.802856,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4825,"divideRate":0.040029,"floatMarketCap":33609806244,"shortable":3,"shares":386319612,"floatShares":386319612,"hourTrading":{"tag":"盘后","latestPrice":86.8825,"preClose":87,"latestTime":"19:47 EDT","volume":2895,"amount":252218.2537,"timestamp":1774655273311,"change":-0.11750000000000682,"changeRate":-0.0013505747126437565},"preHourTrading":{"tag":"盘前","latestPrice":87.67,"preClose":87.72,"latestTime":"09:14 EDT","volume":1361,"amount":119375.02486,"timestamp":1774617282565,"change":-0.04999999999999716,"changeRate":-0.0005699954400364473},"postHourTrading":{"tag":"盘后","latestPrice":86.8825,"preClose":87,"latestTime":"19:47 EDT","volume":2895,"amount":252218.2537,"timestamp":1774655273311,"change":-0.11750000000000682,"changeRate":-0.0013505747126437565},"overnightTrading":{"tag":"夜盘","latestPrice":87.72000122070312,"preClose":87.72000122070312,"latestTime":"20260327 04:00 EDT","volume":107,"amount":9390,"timestamp":1774598401407,"change":0,"changeRate":0},"impliedVol":0.2209,"impliedVolPercentile":0.9323},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.008475,"change":-0.43,"latestPrice":50.31,"close":50.31,"volume":26273376,"market":"US","high":51.45,"low":50.28,"preClose":50.74,"open":51,"turnoverRate":0.00624,"peRate":12.391626,"amplitude":0.023059,"marketValue":212128366351.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.006603,"changeRate20Day":0.003391,"changeRate60Day":0.236118,"changeRateWTD":0.006603,"changeRateMTD":0.003391,"changeRateQTD":0.235207,"changeRateYTD":0.235207,"amount":1331546430.020142,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.379764,"pbRate":2.030714,"volumeRatio":0.819516,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.000254,"earningDate":1777219200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054363,"floatMarketCap":211819519298.79,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.31,"latestTime":"19:59 EDT","volume":1258613,"amount":63320521.2649,"timestamp":1774655996374,"change":-0.0800000000000054,"changeRate":-0.0015901411250249533},"preHourTrading":{"tag":"盘前","latestPrice":51.025,"preClose":50.74,"latestTime":"09:29 EDT","volume":362509,"amount":18394837.68808,"timestamp":1774618197463,"change":0.2849999999999966,"changeRate":0.005616870319274666},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.31,"latestTime":"19:59 EDT","volume":1258613,"amount":63320521.2649,"timestamp":1774655996374,"change":-0.0800000000000054,"changeRate":-0.0015901411250249533},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.7400016784668,"latestTime":"20260327 04:00 EDT","volume":457,"amount":23189,"timestamp":1774598401402,"change":-0.060001373291015625,"changeRate":-0.0011825260407210274},"impliedVol":0.3031,"impliedVolPercentile":0.9681},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.008475,"change":-0.15,"latestPrice":17.55,"close":17.55,"volume":1627886,"market":"US","high":17.66,"low":17.54,"preClose":17.7,"open":17.64,"turnoverRate":0.004614,"peRate":10.323529,"amplitude":0.00678,"marketValue":6191727750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":16.7701,"changeRate5Day":-0.01238,"changeRate20Day":-0.041507,"changeRate60Day":-0.037829,"changeRateWTD":-0.01238,"changeRateMTD":-0.041507,"changeRateQTD":-0.036773,"changeRateYTD":-0.036773,"amount":28643447.91843,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.277565,"roa":0,"roe":0,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.060313,"floatMarketCap":6191727750,"shortable":3,"shares":352805000,"floatShares":352805000,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"16:10 EDT","volume":10,"amount":175.5,"timestamp":1774642204418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.7,"latestTime":"08:12 EDT","volume":50,"amount":885.0651,"timestamp":1774613566499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"16:10 EDT","volume":10,"amount":175.5,"timestamp":1774642204418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":17.549999237060547,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1561,"impliedVolPercentile":0.4422},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.008519,"change":-2.43,"latestPrice":282.81,"close":282.81,"volume":4161632,"market":"US","high":284.97,"low":280.97,"preClose":285.24,"open":282.99,"turnoverRate":0.003968,"peRate":34.743242,"amplitude":0.014023,"marketValue":296601710992.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.48,"week52Low":159.36,"changeRate5Day":-0.013878,"changeRate20Day":-0.173698,"changeRate60Day":-0.092947,"changeRateWTD":-0.013878,"changeRateMTD":-0.173698,"changeRateQTD":-0.081875,"changeRateYTD":-0.081875,"amount":1178137597.128906,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":34.713379,"pbRate":15.880586,"volumeRatio":0.649884,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000248,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.005092,"floatMarketCap":296601710992.62,"shortable":3,"shares":1048766702,"floatShares":1048766702,"hourTrading":{"tag":"盘后","latestPrice":281.89,"preClose":282.81,"latestTime":"19:59 EDT","volume":238653,"amount":67489176.0322,"timestamp":1774655997992,"change":-0.9200000000000159,"changeRate":-0.0032530674304303807},"preHourTrading":{"tag":"盘前","latestPrice":283.2,"preClose":285.24,"latestTime":"09:29 EDT","volume":6810,"amount":1931663.31,"timestamp":1774618198618,"change":-2.0400000000000205,"changeRate":-0.007151872107698852},"postHourTrading":{"tag":"盘后","latestPrice":281.89,"preClose":282.81,"latestTime":"19:59 EDT","volume":238653,"amount":67489176.0322,"timestamp":1774655997992,"change":-0.9200000000000159,"changeRate":-0.0032530674304303807},"overnightTrading":{"tag":"夜盘","latestPrice":286.94000244140625,"preClose":285.239990234375,"latestTime":"20260327 04:00 EDT","volume":485,"amount":138824,"timestamp":1774598401421,"change":1.70001220703125,"changeRate":0.005959936422779954},"impliedVol":0.4544,"impliedVolPercentile":0.9522},{"symbol":"MOD","nameCN":"摩丁制造","changeRate":-0.008572,"change":-1.85,"latestPrice":213.96,"close":213.96,"volume":1149686,"market":"US","high":220,"low":208.3275,"preClose":215.81,"open":214.23,"turnoverRate":0.022276,"peRate":116.805821,"amplitude":0.054087,"marketValue":11264687609.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.088578,"changeRate20Day":-0.058482,"changeRate60Day":0.58313,"changeRateWTD":0.088578,"changeRateMTD":-0.058482,"changeRateQTD":0.602577,"changeRateYTD":0.602577,"amount":245530623.344543,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":62.561404,"pbRate":10.041618,"volumeRatio":0.845255,"roa":0.098922,"roe":0.10015,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11042506838.16,"shortable":0,"shares":52648568,"floatShares":51610146,"hourTrading":{"tag":"盘后","latestPrice":210.8029,"preClose":213.96,"latestTime":"19:57 EDT","volume":17800,"amount":3796977.9046,"timestamp":1774655861513,"change":-3.157100000000014,"changeRate":-0.014755561787250019},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":215.81,"latestTime":"09:24 EDT","volume":3424,"amount":742050.54688,"timestamp":1774617846268,"change":-3.8100000000000023,"changeRate":-0.017654418238265152},"postHourTrading":{"tag":"盘后","latestPrice":210.8029,"preClose":213.96,"latestTime":"19:57 EDT","volume":17800,"amount":3796977.9046,"timestamp":1774655861513,"change":-3.157100000000014,"changeRate":-0.014755561787250019},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":215.80999755859375,"latestTime":"20260327 04:00 EDT","volume":1892,"amount":403802,"timestamp":1774598401406,"change":-0.80999755859375,"changeRate":-0.003753290244924036},"impliedVol":0.8343,"impliedVolPercentile":0.9283},{"symbol":"CP","nameCN":"加拿大太平洋铁路","changeRate":-0.008671,"change":-0.6843,"latestPrice":78.23,"close":78.23,"volume":3812497,"market":"US","high":79.075,"low":77.79,"preClose":78.9143,"open":78.58,"turnoverRate":0.004414,"peRate":23.783305,"amplitude":0.016283,"marketValue":70472028531.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.415,"week52Low":66.49,"changeRate5Day":-0.000128,"changeRate20Day":-0.106862,"changeRate60Day":0.053035,"changeRateWTD":-0.000128,"changeRateMTD":-0.106862,"changeRateQTD":0.062475,"changeRateYTD":0.062475,"amount":298717511.201195,"eps":3.289282,"lyrEps":3.296396,"lyrPeRate":23.731979,"pbRate":1.536108,"volumeRatio":1.543895,"roa":0.043871,"roe":0.086444,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.874,"divideRate":0.011172,"floatMarketCap":67572541929.590004,"shortable":3,"shares":900831248,"floatShares":863767633,"hourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.23,"latestTime":"19:40 EDT","volume":277339,"amount":21706822.5722,"timestamp":1774654821325,"change":-0.030000000000001137,"changeRate":-0.000383484596702047},"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":78.9143,"latestTime":"08:48 EDT","volume":28,"amount":2200.61996,"timestamp":1774615734744,"change":-0.6942999999999984,"changeRate":-0.008798151919233882},"postHourTrading":{"tag":"盘后","latestPrice":78.2,"preClose":78.23,"latestTime":"19:40 EDT","volume":277339,"amount":21706822.5722,"timestamp":1774654821325,"change":-0.030000000000001137,"changeRate":-0.000383484596702047},"overnightTrading":{"tag":"夜盘","latestPrice":78.2300033569336,"preClose":78.2300033569336,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3107,"impliedVolPercentile":0.9203},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":-0.008702,"change":-0.61,"latestPrice":69.49,"close":69.49,"volume":4808256,"market":"US","high":70.3,"low":69.23,"preClose":70.1,"open":70.04,"turnoverRate":0.045021,"peRate":11.676585,"amplitude":0.015264,"marketValue":7421532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.003585,"changeRate20Day":-0.08167,"changeRate60Day":0.090724,"changeRateWTD":-0.003585,"changeRateMTD":-0.08167,"changeRateQTD":0.093814,"changeRateYTD":0.093814,"amount":335444712.021973,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.676586,"pbRate":1.217527,"volumeRatio":0.668657,"roa":0.012777,"roe":0.109053,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8155,"divideRate":0.040517,"floatMarketCap":7421531999.999999,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.49,"latestTime":"19:55 EDT","volume":47650,"amount":3312208.9297,"timestamp":1774655754949,"change":-0.04999999999999716,"changeRate":-0.0007195279896387561},"preHourTrading":{"tag":"盘前","latestPrice":70.14,"preClose":70.1,"latestTime":"09:26 EDT","volume":5480,"amount":382247.55792,"timestamp":1774618011014,"change":0.04000000000000625,"changeRate":0.0005706134094152105},"postHourTrading":{"tag":"盘后","latestPrice":69.44,"preClose":69.49,"latestTime":"19:55 EDT","volume":47650,"amount":3312208.9297,"timestamp":1774655754949,"change":-0.04999999999999716,"changeRate":-0.0007195279896387561},"overnightTrading":{"tag":"夜盘","latestPrice":70.94000244140625,"preClose":70.0999984741211,"latestTime":"20260327 04:00 EDT","volume":140,"amount":9891,"timestamp":1774598401346,"change":0.8400039672851562,"changeRate":0.011982938453204982},"impliedVol":0.4005,"impliedVolPercentile":0.9841},{"symbol":"ZBRA","nameCN":"斑马技术","changeRate":-0.008708,"change":-1.78,"latestPrice":202.64,"close":202.64,"volume":594532,"market":"US","high":204.85,"low":200.89,"preClose":204.42,"open":202.5,"turnoverRate":0.012197,"peRate":24.772618,"amplitude":0.019372,"marketValue":9968206898.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.66,"week52Low":200.44,"changeRate5Day":-0.004813,"changeRate20Day":-0.095196,"changeRate60Day":-0.178731,"changeRateWTD":-0.004813,"changeRateMTD":-0.095196,"changeRateQTD":-0.165472,"changeRateYTD":-0.165472,"amount":120506590.643494,"eps":8.179999,"lyrEps":8.179999,"lyrPeRate":24.772619,"pbRate":2.778207,"volumeRatio":0.79148,"roa":0.060716,"roe":0.11681,"changeRate5Min":-0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9877484160,"shortable":3,"shares":49191704,"floatShares":48744000,"hourTrading":{"tag":"盘后","latestPrice":201.5222,"preClose":202.64,"latestTime":"19:58 EDT","volume":14838,"amount":3006719.304,"timestamp":1774655926717,"change":-1.1177999999999884,"changeRate":-0.005516186340307878},"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.42,"latestTime":"09:26 EDT","volume":78,"amount":15899.19006,"timestamp":1774618003828,"change":-0.4199999999999875,"changeRate":-0.002054593484003461},"postHourTrading":{"tag":"盘后","latestPrice":201.5222,"preClose":202.64,"latestTime":"19:58 EDT","volume":14838,"amount":3006719.304,"timestamp":1774655926717,"change":-1.1177999999999884,"changeRate":-0.005516186340307878},"overnightTrading":{"tag":"夜盘","latestPrice":207.8699951171875,"preClose":204.4199981689453,"latestTime":"20260327 04:00 EDT","volume":8,"amount":1648,"timestamp":1774598401376,"change":3.4499969482421875,"changeRate":0.01687700312662608},"impliedVol":0.5368,"impliedVolPercentile":0.8685},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.008735,"change":-1.78,"latestPrice":201.99,"close":201.99,"volume":29206577,"market":"US","high":203.2699,"low":197.69,"preClose":203.77,"open":201.77,"turnoverRate":0.018124,"peRate":76.222639,"amplitude":0.027383,"marketValue":328848110664.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.003278,"changeRate20Day":0.008891,"changeRate60Day":-0.061995,"changeRateWTD":0.003278,"changeRateMTD":0.008891,"changeRateQTD":-0.056827,"changeRateYTD":-0.056827,"amount":5871334855.36377,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.212806,"pbRate":5.219894,"volumeRatio":0.752867,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325501281797.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":203.77,"latestTime":"09:29 EDT","volume":409469,"amount":82918602.63444,"timestamp":1774618199999,"change":-1.7700000000000102,"changeRate":-0.008686263925013545},"postHourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":201.99,"latestTime":"19:59 EDT","volume":1431857,"amount":288934093.278499,"timestamp":1774655999002,"change":-2.1899999999999977,"changeRate":-0.010842120897074101},"overnightTrading":{"tag":"夜盘","latestPrice":205.52000427246094,"preClose":203.77000427246094,"latestTime":"20260327 04:00 EDT","volume":140683,"amount":29000592,"timestamp":1774598401426,"change":1.75,"changeRate":0.008588113870086955},"impliedVol":0.6181,"impliedVolPercentile":0.7371},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":-0.008804,"change":-0.62,"latestPrice":69.8,"close":69.8,"volume":643545,"market":"US","high":70.535,"low":69.61,"preClose":70.42,"open":70.06,"turnoverRate":0.005442,"peRate":0,"amplitude":0.013135,"marketValue":8253821800.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.61,"week52Low":54.58,"changeRate5Day":0.00086,"changeRate20Day":-0.117684,"changeRate60Day":-0.051373,"changeRateWTD":0.00086,"changeRateMTD":-0.117684,"changeRateQTD":-0.047749,"changeRateYTD":-0.047749,"amount":45096855.79834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.174901,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1689,"divideRate":0.031073,"floatMarketCap":8253821800.799999,"shortable":3,"shares":118249596,"floatShares":118249596,"hourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"16:10 EDT","volume":16,"amount":1117.96,"timestamp":1774642204748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.42,"latestTime":"09:22 EDT","volume":14,"amount":972.140064,"timestamp":1774617761209,"change":-0.4200000000000017,"changeRate":-0.005964214711729646},"postHourTrading":{"tag":"盘后","latestPrice":69.8,"preClose":69.8,"latestTime":"16:10 EDT","volume":16,"amount":1117.96,"timestamp":1774642204748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.80000305175781,"preClose":69.80000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2526,"impliedVolPercentile":0.992},{"symbol":"LIN","nameCN":"林德气体","changeRate":-0.00882,"change":-4.37,"latestPrice":491.12,"close":491.12,"volume":2154065,"market":"US","high":498.26,"low":486.425,"preClose":495.49,"open":497.61,"turnoverRate":0.004648,"peRate":33.615333,"amplitude":0.023885,"marketValue":227582137894.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.6523,"week52Low":387.78,"changeRate5Day":0.006084,"changeRate20Day":-0.033381,"changeRate60Day":0.146512,"changeRateWTD":0.006084,"changeRateMTD":-0.033381,"changeRateQTD":0.151809,"changeRateYTD":0.151809,"amount":1057744651.74408,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.615332,"pbRate":5.950638,"volumeRatio":0.617631,"roa":0.071722,"roe":0.178167,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1,"divideRate":0.012421,"floatMarketCap":227582137894.72,"shortable":3,"shares":463394156,"floatShares":463394156,"hourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"preHourTrading":{"tag":"盘前","latestPrice":497.6,"preClose":495.49,"latestTime":"09:27 EDT","volume":9560,"amount":4736366.4392,"timestamp":1774618072450,"change":2.1100000000000136,"changeRate":0.004258410866011451},"postHourTrading":{"tag":"盘后","latestPrice":490.3157,"preClose":491.12,"latestTime":"19:59 EDT","volume":103821,"amount":50985711.963,"timestamp":1774655982195,"change":-0.804300000000012,"changeRate":-0.0016376852907639926},"overnightTrading":{"tag":"夜盘","latestPrice":493.9599914550781,"preClose":495.489990234375,"latestTime":"20260327 04:00 EDT","volume":146,"amount":72363,"timestamp":1774598401421,"change":-1.529998779296875,"changeRate":-0.0030878500261390953},"impliedVol":0.2791,"impliedVolPercentile":0.9442},{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.008826,"change":-0.72,"latestPrice":80.86,"close":80.86,"volume":1248834,"market":"US","high":81.71,"low":80.61,"preClose":81.58,"open":81.23,"turnoverRate":0.003781,"peRate":0,"amplitude":0.013484,"marketValue":26708058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.025,"week52Low":61.11,"changeRate5Day":0.003599,"changeRate20Day":-0.107702,"changeRate60Day":-0.024608,"changeRateWTD":0.003599,"changeRateMTD":-0.107702,"changeRateQTD":-0.019641,"changeRateYTD":-0.019641,"amount":101266429.558914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492233,"roa":0,"roe":0,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8064,"divideRate":0.034707,"floatMarketCap":26708058000,"shortable":3,"shares":330300000,"floatShares":330300000,"hourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.86,"latestTime":"19:54 EDT","volume":7322,"amount":591974.91,"timestamp":1774655675569,"change":-0.18999999999999773,"changeRate":-0.0023497402918624503},"preHourTrading":{"tag":"盘前","latestPrice":81.58,"preClose":81.58,"latestTime":"08:12 EDT","volume":33,"amount":2692.14,"timestamp":1774613567562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.67,"preClose":80.86,"latestTime":"19:54 EDT","volume":7322,"amount":591974.91,"timestamp":1774655675569,"change":-0.18999999999999773,"changeRate":-0.0023497402918624503},"overnightTrading":{"tag":"夜盘","latestPrice":83.29000091552734,"preClose":81.58000183105469,"latestTime":"20260327 04:00 EDT","volume":50,"amount":4165,"timestamp":1774598400403,"change":1.7099990844726562,"changeRate":0.02096100816489218},"impliedVol":0.2203,"impliedVolPercentile":0.992},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.008848,"change":-1.29,"latestPrice":144.5,"close":144.5,"volume":573830,"market":"US","high":146.26,"low":144.24,"preClose":145.79,"open":145.52,"turnoverRate":0.00677,"peRate":19.422043,"amplitude":0.013856,"marketValue":12431617208.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.11,"week52Low":116.57,"changeRate5Day":0.014106,"changeRate20Day":-0.10332,"changeRate60Day":-0.103209,"changeRateWTD":0.014106,"changeRateMTD":-0.10332,"changeRateQTD":-0.092451,"changeRateYTD":-0.092451,"amount":83175509.719238,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.422043,"pbRate":6.012583,"volumeRatio":0.592766,"roa":0.112379,"roe":0.360844,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.014118,"floatMarketCap":12247489239.5,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.5,"latestTime":"18:43 EDT","volume":17755,"amount":2565597.4,"timestamp":1774651405931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.79,"preClose":145.79,"latestTime":"08:02 EDT","volume":3,"amount":437.37,"timestamp":1774612932367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.5,"preClose":144.5,"latestTime":"18:43 EDT","volume":17755,"amount":2565597.4,"timestamp":1774651405931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.5,"preClose":144.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.9283},{"symbol":"SPG","nameCN":"西蒙地产","changeRate":-0.008856,"change":-1.61,"latestPrice":180.19,"close":180.19,"volume":1991367,"market":"US","high":182.14,"low":179.14,"preClose":181.8,"open":180.9,"turnoverRate":0.006169,"peRate":12.66357,"amplitude":0.016502,"marketValue":58826640111.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.115,"week52Low":136.34,"changeRate5Day":-0.023466,"changeRate20Day":-0.116066,"changeRate60Day":-0.03554,"changeRateWTD":-0.023466,"changeRateMTD":-0.116066,"changeRateQTD":-0.026579,"changeRateYTD":-0.026579,"amount":359900569.819885,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":12.717252,"pbRate":11.383267,"volumeRatio":0.781729,"roa":0.054364,"roe":1.041086,"changeRate5Min":0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.55,"divideRate":0.04745,"floatMarketCap":58161901903.159996,"shortable":3,"shares":326470060,"floatShares":322780964,"hourTrading":{"tag":"盘后","latestPrice":180.19,"preClose":180.19,"latestTime":"19:59 EDT","volume":69959,"amount":12605892.4072,"timestamp":1774655990393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.57,"preClose":181.8,"latestTime":"09:29 EDT","volume":555,"amount":100929.0921,"timestamp":1774618198978,"change":-1.2300000000000182,"changeRate":-0.006765676567656865},"postHourTrading":{"tag":"盘后","latestPrice":180.19,"preClose":180.19,"latestTime":"19:59 EDT","volume":69959,"amount":12605892.4072,"timestamp":1774655990393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.19000244140625,"preClose":180.19000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.8845},{"symbol":"VGK","nameCN":"MSCI欧洲ETF-Vanguard","changeRate":-0.008857,"change":-0.71,"latestPrice":79.45,"close":79.45,"volume":3522770,"market":"US","high":80.4,"low":79.26,"preClose":80.16,"open":79.87,"turnoverRate":0.009892,"peRate":5.786146,"amplitude":0.014222,"marketValue":28294890394.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.745,"week52Low":62.02,"changeRate5Day":0.00341,"changeRate20Day":-0.118887,"changeRate60Day":-0.053603,"changeRateWTD":0.00341,"changeRateMTD":-0.118887,"changeRateQTD":-0.049755,"changeRateYTD":-0.049755,"amount":280903764.035797,"eps":13.731074,"lyrEps":14.053343,"lyrPeRate":5.653459,"pbRate":0.802585,"volumeRatio":0.491569,"roa":0.019139,"roe":0.203885,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4773,"divideRate":0.031181,"floatMarketCap":28294890394.75,"shortable":3,"shares":356134555,"floatShares":356134555,"hourTrading":{"tag":"盘后","latestPrice":79.7849,"preClose":79.45,"latestTime":"19:59 EDT","volume":13894,"amount":1104518.8911,"timestamp":1774655997403,"change":0.3348999999999904,"changeRate":0.0042152297042163675},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.16,"latestTime":"09:27 EDT","volume":4456,"amount":355130.99056,"timestamp":1774618072761,"change":-0.1599999999999966,"changeRate":-0.0019960079840318935},"postHourTrading":{"tag":"盘后","latestPrice":79.7849,"preClose":79.45,"latestTime":"19:59 EDT","volume":13894,"amount":1104518.8911,"timestamp":1774655997403,"change":0.3348999999999904,"changeRate":0.0042152297042163675},"overnightTrading":{"tag":"夜盘","latestPrice":81.0999984741211,"preClose":80.16000366210938,"latestTime":"20260327 04:00 EDT","volume":214,"amount":17316,"timestamp":1774598401299,"change":0.9399948120117188,"changeRate":0.011726481650050653},"impliedVol":0.3243,"impliedVolPercentile":0.992},{"symbol":"ITW","nameCN":"伊利诺伊机械","changeRate":-0.008915,"change":-2.33,"latestPrice":259.04,"close":259.04,"volume":1482090,"market":"US","high":263.19,"low":257.86,"preClose":261.37,"open":260.72,"turnoverRate":0.005605,"peRate":24.693995,"amplitude":0.020393,"marketValue":74655328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":214.66,"changeRate5Day":0.005278,"changeRate20Day":-0.108695,"changeRate60Day":0.032731,"changeRateWTD":0.005278,"changeRateMTD":-0.108695,"changeRateQTD":0.051726,"changeRateYTD":0.051726,"amount":384903178.382263,"eps":10.49,"lyrEps":10.49,"lyrPeRate":24.693994,"pbRate":23.148939,"volumeRatio":0.95994,"roa":0.17051,"roe":0.937184,"changeRate5Min":0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2209,"divideRate":0.024015,"floatMarketCap":68493831313.44,"shortable":3,"shares":288200000,"floatShares":264414111,"hourTrading":{"tag":"盘后","latestPrice":259.04,"preClose":259.04,"latestTime":"18:34 EDT","volume":114483,"amount":29655676.32,"timestamp":1774650876317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.2,"preClose":261.37,"latestTime":"09:11 EDT","volume":53,"amount":13849.86831,"timestamp":1774617100702,"change":0.8299999999999841,"changeRate":0.0031755748555686732},"postHourTrading":{"tag":"盘后","latestPrice":259.04,"preClose":259.04,"latestTime":"18:34 EDT","volume":114483,"amount":29655676.32,"timestamp":1774650876317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.0400085449219,"preClose":259.0400085449219,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.9522},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.008945,"change":-0.74,"latestPrice":81.99,"close":81.99,"volume":4535655,"market":"US","high":82.815,"low":81.585,"preClose":82.73,"open":82.6,"turnoverRate":0.006749,"peRate":51.243749,"amplitude":0.014868,"marketValue":55097280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":53.4,"changeRate5Day":0.060261,"changeRate20Day":0.02334,"changeRate60Day":0.217011,"changeRateWTD":0.060261,"changeRateMTD":0.02334,"changeRateQTD":0.223184,"changeRateYTD":0.223184,"amount":372676318.952293,"eps":1.6,"lyrEps":1.60471,"lyrPeRate":51.093344,"pbRate":2.282028,"volumeRatio":0.877164,"roa":0.038783,"roe":0.049735,"changeRate5Min":0.001343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.00866,"floatMarketCap":55097280000,"shortable":3,"shares":672000000,"floatShares":672000000,"hourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.99,"latestTime":"19:47 EDT","volume":110976,"amount":9098853.69,"timestamp":1774655270614,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":82.73,"latestTime":"09:29 EDT","volume":1058,"amount":87875.338608,"timestamp":1774618195065,"change":-0.23000000000000398,"changeRate":-0.0027801281276441914},"postHourTrading":{"tag":"盘后","latestPrice":81.99,"preClose":81.99,"latestTime":"19:47 EDT","volume":110976,"amount":9098853.69,"timestamp":1774655270614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.7300033569336,"latestTime":"20260327 04:00 EDT","volume":131,"amount":10835,"timestamp":1774598401394,"change":0.0099945068359375,"changeRate":0.00012080873238717041},"impliedVol":0.3597,"impliedVolPercentile":0.8287},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.009013,"change":-0.23,"latestPrice":25.29,"close":25.29,"volume":265884,"market":"US","high":25.7899,"low":24.89,"preClose":25.52,"open":25.53,"turnoverRate":0.008602,"peRate":0,"amplitude":0.035263,"marketValue":1306290207.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.080769,"changeRate20Day":0,"changeRate60Day":-0.039134,"changeRateWTD":0.080769,"changeRateMTD":0,"changeRateQTD":-0.020147,"changeRateYTD":-0.020147,"amount":6725505.372276,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.07641,"volumeRatio":0.395797,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000791,"earningDate":1776268800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3113,"divideRate":0.051851,"floatMarketCap":781687699.56,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"19:49 EDT","volume":8408,"amount":212614.8,"timestamp":1774655355102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.52,"latestTime":"09:23 EDT","volume":1686,"amount":43398.02778,"timestamp":1774617832644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"19:49 EDT","volume":8408,"amount":212614.8,"timestamp":1774655355102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":25.520000457763672,"latestTime":"20260327 04:00 EDT","volume":51,"amount":1338,"timestamp":1774598401407,"change":0.8599987030029297,"changeRate":0.03369900813388511},"impliedVol":0.8521,"impliedVolPercentile":0.8127},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":-0.009073,"change":-0.75,"latestPrice":81.91,"close":81.91,"volume":4861951,"market":"US","high":83.1075,"low":81.9,"preClose":82.66,"open":82.84,"turnoverRate":0.010236,"peRate":151.685179,"amplitude":0.014608,"marketValue":38904401497.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.365,"week52Low":60.15,"changeRate5Day":-0.007152,"changeRate20Day":-0.049327,"changeRate60Day":0.038808,"changeRateWTD":-0.007152,"changeRateMTD":-0.049327,"changeRateQTD":0.058542,"changeRateYTD":0.058542,"amount":400205647.623703,"eps":0.54,"lyrEps":0.54,"lyrPeRate":151.685185,"pbRate":3.105581,"volumeRatio":1.509912,"roa":0.021783,"roe":0.021702,"changeRate5Min":-0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.02344,"floatMarketCap":38904401497.84,"shortable":3,"shares":474965224,"floatShares":474965224,"hourTrading":{"tag":"盘后","latestPrice":80.7581,"preClose":81.91,"latestTime":"18:59 EDT","volume":2045833,"amount":161145064.1665,"timestamp":1774652393159,"change":-1.1518999999999977,"changeRate":-0.014062995971187861},"preHourTrading":{"tag":"盘前","latestPrice":83.22,"preClose":82.66,"latestTime":"09:28 EDT","volume":11,"amount":911.480064,"timestamp":1774618116588,"change":0.5600000000000023,"changeRate":0.0067747398983789295},"postHourTrading":{"tag":"盘后","latestPrice":80.7581,"preClose":81.91,"latestTime":"18:59 EDT","volume":2045833,"amount":161145064.1665,"timestamp":1774652393159,"change":-1.1518999999999977,"changeRate":-0.014062995971187861},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.91000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2669,"impliedVolPercentile":0.7809}]}}}