美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

富国银行 US WFC	84.32	+0.54%	+0.4500	1,407.22万	11.85亿	2,715.41亿
iShares Core S&P U.S. Growth ETF US IUSG	155.6	+0.54%	+0.8300	28.10万	4,368.72万	240.71亿
安诺电子 US APH	105.02	+0.54%	+0.5600	730.36万	7.68亿	1,270.32亿
北美软件ETF-iShares US IGV	112.69	+0.54%	+0.6000	280.80万	3.17亿	117.93亿
健康照护类股ETF-SPDR US XLV	136.48	+0.53%	+0.7200	954.03万	12.99亿	340.95亿
Techne Corporation US TECH	58.78	+0.53%	+0.3100	269.71万	1.58亿	92.15亿
美国长期国债ETF-Vanguard US VGLT	55.08	+0.53%	+0.2900	125.94万	6,916.16万	97.46亿
迪尔股份有限公司 US DE	517.38	+0.53%	+2.72	85.85万	4.42亿	1,401.21亿
iShares Russell Top 200 Growth I US IWY	255.38	+0.53%	+1.34	28.64万	7,312.00万	145.82亿
赛富时 US CRM	269.11	+0.53%	+1.41	401.54万	10.82亿	2,572.69亿
Vanguard标普500成长ETF US VOOG	410.68	+0.53%	+2.15	18.96万	7,780.91万	188.55亿
谷歌A US GOOGL	193.18	+0.53%	+1.01	3,978.58万	76.86亿	2.34万亿
标普小型股600指数ETF-iShares US IJR	112.91	+0.53%	+0.5900	304.67万	3.43亿	821.31亿
瑞银 US UBS	38.41	+0.52%	+0.2000	150.08万	5,744.42万	1,224.43亿
First Trust Capital Strength ETF US FTCS	92.25	+0.52%	+0.4800	28.13万	2,591.71万	84.50亿
Phillips 66 US PSX	124.97	+0.52%	+0.6500	366.66万	4.58亿	509.17亿
安博 US PLD	110.29	+0.52%	+0.5700	215.07万	2.36亿	1,023.41亿
Schwab US Large-Cap ETF US SCHX	25.24	+0.52%	+0.1300	685.11万	1.73亿	579.40亿
股息指数ETF-iShares Dow Jones US DVY	138.08	+0.52%	+0.7100	58.59万	8,058.92万	202.49亿
TransDigm US TDG	1607.45	+0.51%	+8.21	20.14万	3.23亿	902.86亿

1 ...18 19 20 21 22 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WFC","nameCN":"富国银行","changeRate":0.005365,"change":0.45,"latestPrice":84.32,"close":84.32,"volume":14072198,"market":"US","high":84.455,"low":83.23,"preClose":83.87,"open":84.12,"turnoverRate":0.00438,"peRate":14.475631,"amplitude":0.014606,"marketValue":271541444094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.83,"week52Low":50.15,"changeRate5Day":0.045635,"changeRate20Day":0.054527,"changeRate60Day":0.185935,"changeRateWTD":0.045635,"changeRateMTD":0.052421,"changeRateQTD":0.052421,"changeRateYTD":0.200456,"amount":1184880853.815018,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":15.526646,"pbRate":1.650678,"volumeRatio":0.728461,"roa":0.010587,"roe":0.114975,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018975,"floatMarketCap":270883444795.36,"shortable":3,"shares":3220368170,"floatShares":3212564573,"hourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.32,"latestTime":"19:53 EDT","volume":230990,"amount":19476542.6464,"timestamp":1753487588066},"preHourTrading":{"tag":"盘前","latestPrice":84.16,"preClose":83.87,"latestTime":"09:29 EDT","volume":3097,"amount":260348.40687,"timestamp":1753450198077},"postHourTrading":{"tag":"盘后","latestPrice":84.29,"preClose":84.32,"latestTime":"19:53 EDT","volume":230990,"amount":19476542.6464,"timestamp":1753487588066},"overnightTrading":{"tag":"夜盘","latestPrice":83.47000122070312,"preClose":83.87000274658203,"latestTime":"20250725 04:00 EDT","volume":171,"amount":14377,"timestamp":1753430402322},"impliedVol":0.2469,"impliedVolPercentile":0.092},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.005363,"change":0.83,"latestPrice":155.6,"close":155.6,"volume":280957,"market":"US","high":155.83,"low":154.953,"preClose":154.77,"open":155.05,"turnoverRate":0.001816,"peRate":4.269782,"amplitude":0.005666,"marketValue":24071320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.83,"week52Low":108.91,"changeRate5Day":0.013681,"changeRate20Day":0.046402,"changeRate60Day":0.199322,"changeRateWTD":0.013681,"changeRateMTD":0.034574,"changeRateQTD":0.034574,"changeRateYTD":0.116613,"amount":43687188.702896,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.363117,"pbRate":1.237136,"volumeRatio":0.601353,"roa":0.004368,"roe":0.091551,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.00572,"floatMarketCap":24071320000,"shortable":3,"shares":154700000,"floatShares":154700000,"hourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.6,"latestTime":"18:09 EDT","volume":77,"amount":11980.12,"timestamp":1753481394349},"preHourTrading":{"tag":"盘前","latestPrice":154.77,"preClose":154.77,"latestTime":"08:03 EDT","volume":16,"amount":2479.26608,"timestamp":1753444984182},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.6,"latestTime":"18:09 EDT","volume":77,"amount":11980.12,"timestamp":1753481394349},"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":155.60000610351562,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1247,"impliedVolPercentile":0.18},{"symbol":"APH","nameCN":"安诺电子","changeRate":0.005361,"change":0.56,"latestPrice":105.02,"close":105.02,"volume":7303589,"market":"US","high":106.02,"low":104.67,"preClose":104.46,"open":104.79,"turnoverRate":0.006078,"peRate":41.844072,"amplitude":0.012924,"marketValue":127032095486.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.85,"week52Low":54.77,"changeRate5Day":0.016257,"changeRate20Day":0.082904,"changeRate60Day":0.369588,"changeRateWTD":0.016257,"changeRateMTD":0.063494,"changeRateQTD":0.063494,"changeRateYTD":0.512167,"amount":768220134.337334,"eps":2.509794,"lyrEps":2.013623,"lyrPeRate":52.154748,"pbRate":11.027762,"volumeRatio":0.555596,"roa":0.125022,"roe":0.310486,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.006285,"floatMarketCap":126203452399.9,"shortable":3,"shares":1209599081,"floatShares":1201708745,"hourTrading":{"tag":"盘后","latestPrice":104.9254,"preClose":105.02,"latestTime":"19:58 EDT","volume":399680,"amount":41974789.4454,"timestamp":1753487898097},"preHourTrading":{"tag":"盘前","latestPrice":105,"preClose":104.46,"latestTime":"09:28 EDT","volume":6434,"amount":674414.90398,"timestamp":1753450121243},"postHourTrading":{"tag":"盘后","latestPrice":104.9254,"preClose":105.02,"latestTime":"19:58 EDT","volume":399680,"amount":41974789.4454,"timestamp":1753487898097},"overnightTrading":{"tag":"夜盘","latestPrice":104.93000030517578,"preClose":104.45999908447266,"latestTime":"20250725 04:00 EDT","volume":242,"amount":25439,"timestamp":1753430402204},"impliedVol":0.2969,"impliedVolPercentile":0.196},{"symbol":"IGV","nameCN":"北美软件ETF-iShares","changeRate":0.005353,"change":0.6,"latestPrice":112.69,"close":112.69,"volume":2807981,"market":"US","high":113.03,"low":111.96,"preClose":112.09,"open":112,"turnoverRate":0.026832,"peRate":0,"amplitude":0.009546,"marketValue":11793008500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.03,"week52Low":75.96,"changeRate5Day":0.014677,"changeRate20Day":0.036611,"changeRate60Day":0.172633,"changeRateWTD":0.014677,"changeRateMTD":0.029132,"changeRateQTD":0.029132,"changeRateYTD":0.125549,"amount":316539251.53167,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.245703,"volumeRatio":0.670154,"roa":0.00014,"roe":-0.102944,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11793008500,"shortable":3,"shares":104650000,"floatShares":104650000,"hourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.69,"latestTime":"19:46 EDT","volume":2345,"amount":264498.51,"timestamp":1753487193464},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":112.09,"latestTime":"09:22 EDT","volume":30,"amount":3359.4174,"timestamp":1753449751177},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.69,"latestTime":"19:46 EDT","volume":2345,"amount":264498.51,"timestamp":1753487193464},"overnightTrading":{"tag":"夜盘","latestPrice":112.08999633789062,"preClose":112.08999633789062,"latestTime":"20250725 04:00 EDT","volume":6,"amount":673,"timestamp":1753430402321},"impliedVol":0.2072,"impliedVolPercentile":0.116},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.005303,"change":0.72,"latestPrice":136.48,"close":136.48,"volume":9540306,"market":"US","high":136.7,"low":135.74,"preClose":135.76,"open":136.245,"turnoverRate":0.038189,"peRate":2486.835196,"amplitude":0.007071,"marketValue":34094795419.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.64,"week52Low":127.35,"changeRate5Day":0.035194,"changeRate20Day":0.016838,"changeRate60Day":-0.020103,"changeRateWTD":0.035194,"changeRateMTD":0.012538,"changeRateQTD":0.012538,"changeRateYTD":-0.007923,"amount":1299185699.588196,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.914822,"pbRate":0.885932,"volumeRatio":0.711155,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017145,"floatMarketCap":34094795419.519997,"shortable":3,"shares":249815324,"floatShares":249815324,"hourTrading":{"tag":"盘后","latestPrice":136.29,"preClose":136.48,"latestTime":"19:48 EDT","volume":126469,"amount":17260476.9035,"timestamp":1753487287236},"preHourTrading":{"tag":"盘前","latestPrice":136.13,"preClose":135.76,"latestTime":"09:29 EDT","volume":1486,"amount":202038.81872,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":136.29,"preClose":136.48,"latestTime":"19:48 EDT","volume":126469,"amount":17260476.9035,"timestamp":1753487287236},"overnightTrading":{"tag":"夜盘","latestPrice":135.75999450683594,"preClose":135.75999450683594,"latestTime":"20250725 04:00 EDT","volume":602,"amount":81779,"timestamp":1753430402300},"impliedVol":0.1549,"impliedVolPercentile":0.404},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":0.005302,"change":0.31,"latestPrice":58.78,"close":58.78,"volume":2697087,"market":"US","high":59.5,"low":57.76,"preClose":58.47,"open":58.86,"turnoverRate":0.017407,"peRate":70.820046,"amplitude":0.029759,"marketValue":9214781600.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.62,"week52Low":46.01,"changeRate5Day":0.12995,"changeRate20Day":0.113258,"changeRate60Day":0.16396,"changeRateWTD":0.12995,"changeRateMTD":0.142468,"changeRateQTD":0.142468,"changeRateYTD":-0.183951,"amount":158492926.951824,"eps":0.829991,"lyrEps":1.065716,"lyrPeRate":55.155407,"pbRate":4.566238,"volumeRatio":1.031867,"roa":0.052351,"roe":0.065304,"changeRate5Min":-0.004235,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005444,"floatMarketCap":9107492934.86,"shortable":3,"shares":156767295,"floatShares":154942037,"hourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"19:27 EDT","volume":25191,"amount":1480790.7101,"timestamp":1753486021789},"preHourTrading":{"tag":"盘前","latestPrice":58.85,"preClose":58.47,"latestTime":"09:27 EDT","volume":1119,"amount":66680.902275,"timestamp":1753450070004},"postHourTrading":{"tag":"盘后","latestPrice":58.78,"preClose":58.78,"latestTime":"19:27 EDT","volume":25191,"amount":1480790.7101,"timestamp":1753486021789},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.779998779296875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5241,"impliedVolPercentile":0.668},{"symbol":"VGLT","nameCN":"美国长期国债ETF-Vanguard","changeRate":0.005293,"change":0.29,"latestPrice":55.08,"close":55.08,"volume":1259354,"market":"US","high":55.085,"low":54.695,"preClose":54.79,"open":54.75,"turnoverRate":0.007117,"peRate":0,"amplitude":0.007118,"marketValue":9745976981.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.41,"week52Low":53.175,"changeRate5Day":0.012314,"changeRate20Day":-0.015021,"changeRate60Day":-0.036389,"changeRateWTD":0.012314,"changeRateMTD":-0.018532,"changeRateQTD":-0.018532,"changeRateYTD":-0.004878,"amount":69161634.414505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841495,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.044662,"floatMarketCap":9745976981.88,"shortable":3,"shares":176942211,"floatShares":176942211,"hourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":55.08,"latestTime":"17:17 EDT","volume":43404,"amount":2390469.24,"timestamp":1753478242418},"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":54.79,"latestTime":"09:25 EDT","volume":4436,"amount":242984.82776,"timestamp":1753449917102},"postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":55.08,"latestTime":"17:17 EDT","volume":43404,"amount":2390469.24,"timestamp":1753478242418},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":54.790000915527344,"latestTime":"20250725 04:00 EDT","volume":1549,"amount":85173,"timestamp":1753430402317},"impliedVol":0.0913,"impliedVolPercentile":0.056},{"symbol":"DE","nameCN":"迪尔股份有限公司","changeRate":0.005285,"change":2.72,"latestPrice":517.38,"close":517.38,"volume":858451,"market":"US","high":519,"low":508.7695,"preClose":514.66,"open":514.67,"turnoverRate":0.003177,"peRate":25.029079,"amplitude":0.019878,"marketValue":140120501715.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":533.78,"week52Low":340.2001,"changeRate5Day":0.035133,"changeRate20Day":0.017403,"changeRate60Day":0.123176,"changeRateWTD":0.035133,"changeRateMTD":0.017483,"changeRateQTD":0.017483,"changeRateYTD":0.2211,"amount":442187827.163269,"eps":20.671156,"lyrEps":25.724637,"lyrPeRate":20.112237,"pbRate":5.769362,"volumeRatio":0.858934,"roa":0.043109,"roe":0.239123,"changeRate5Min":-0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.011945,"floatMarketCap":139812306210.6,"shortable":3,"shares":270827055,"floatShares":270231370,"hourTrading":{"tag":"盘后","latestPrice":517.38,"preClose":517.38,"latestTime":"19:53 EDT","volume":33789,"amount":17481751.432,"timestamp":1753487603325},"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":514.66,"latestTime":"09:23 EDT","volume":90,"amount":46360.854,"timestamp":1753449838190},"postHourTrading":{"tag":"盘后","latestPrice":517.38,"preClose":517.38,"latestTime":"19:53 EDT","volume":33789,"amount":17481751.432,"timestamp":1753487603325},"overnightTrading":{"tag":"夜盘","latestPrice":519.4000244140625,"preClose":514.6599731445312,"latestTime":"20250725 04:00 EDT","volume":21,"amount":10943,"timestamp":1753430402307},"impliedVol":0.316,"impliedVolPercentile":0.548},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":0.005275,"change":1.34,"latestPrice":255.38,"close":255.38,"volume":286406,"market":"US","high":255.6839,"low":254.2933,"preClose":254.04,"open":254.36,"turnoverRate":0.005016,"peRate":0,"amplitude":0.005474,"marketValue":14582198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.6839,"week52Low":180.6525,"changeRate5Day":0.013533,"changeRate20Day":0.049953,"changeRate60Day":0.192529,"changeRateWTD":0.013533,"changeRateMTD":0.035982,"changeRateQTD":0.035982,"changeRateYTD":0.085476,"amount":73120003.320343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.63076,"roa":0,"roe":0,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004033,"floatMarketCap":14582198000,"shortable":3,"shares":57100000,"floatShares":57100000,"hourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.38,"latestTime":"17:48 EDT","volume":17,"amount":4335.94,"timestamp":1753480105301},"preHourTrading":{"tag":"盘前","latestPrice":254.04,"preClose":254.04,"latestTime":"08:03 EDT","volume":119,"amount":30231.7596,"timestamp":1753444983504},"postHourTrading":{"tag":"盘后","latestPrice":255.38,"preClose":255.38,"latestTime":"17:48 EDT","volume":17,"amount":4335.94,"timestamp":1753480105301},"overnightTrading":{"tag":"夜盘","latestPrice":255.3800048828125,"preClose":255.3800048828125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1505,"impliedVolPercentile":0.148},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.005267,"change":1.41,"latestPrice":269.11,"close":269.11,"volume":4015435,"market":"US","high":271.0988,"low":267.01,"preClose":267.7,"open":268.01,"turnoverRate":0.004315,"peRate":42.111235,"amplitude":0.015274,"marketValue":257269160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.02565,"changeRate20Day":-0.006021,"changeRate60Day":0.005042,"changeRateWTD":0.02565,"changeRateMTD":-0.013128,"changeRateQTD":-0.013128,"changeRateYTD":-0.195077,"amount":1081668219.139862,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.775675,"pbRate":4.240747,"volumeRatio":0.678395,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006005,"floatMarketCap":250443191577.75,"shortable":3,"shares":956000000,"floatShares":930635025,"hourTrading":{"tag":"盘后","latestPrice":269.2417,"preClose":269.11,"latestTime":"19:59 EDT","volume":130922,"amount":35234260.4976,"timestamp":1753487974980},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":267.7,"latestTime":"09:29 EDT","volume":5503,"amount":1472860.12028,"timestamp":1753450183753},"postHourTrading":{"tag":"盘后","latestPrice":269.2417,"preClose":269.11,"latestTime":"19:59 EDT","volume":130922,"amount":35234260.4976,"timestamp":1753487974980},"overnightTrading":{"tag":"夜盘","latestPrice":267.79998779296875,"preClose":267.70001220703125,"latestTime":"20250725 04:00 EDT","volume":1092,"amount":292432,"timestamp":1753430402296},"impliedVol":0.3278,"impliedVolPercentile":0.484},{"symbol":"VOOG","nameCN":"Vanguard标普500成长ETF","changeRate":0.005263,"change":2.15,"latestPrice":410.68,"close":410.68,"volume":189602,"market":"US","high":411.32,"low":409,"preClose":408.53,"open":409.13,"turnoverRate":0.00413,"peRate":0,"amplitude":0.005679,"marketValue":18854717980.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":411.32,"week52Low":286,"changeRate5Day":0.013824,"changeRate20Day":0.046532,"changeRate60Day":0.202894,"changeRateWTD":0.013824,"changeRateMTD":0.035658,"changeRateQTD":0.035658,"changeRateYTD":0.121893,"amount":77809130.064514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90623,"roa":0,"roe":0,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.09,"divideRate":0.005089,"floatMarketCap":18854717980.96,"shortable":3,"shares":45910972,"floatShares":45910972,"hourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.68,"latestTime":"19:51 EDT","volume":869,"amount":357148.7226,"timestamp":1753487480302},"preHourTrading":{"tag":"盘前","latestPrice":409.69,"preClose":408.53,"latestTime":"09:25 EDT","volume":291,"amount":119180.3013,"timestamp":1753449917079},"postHourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.68,"latestTime":"19:51 EDT","volume":869,"amount":357148.7226,"timestamp":1753487480302},"overnightTrading":{"tag":"夜盘","latestPrice":410.67999267578125,"preClose":410.67999267578125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1529,"impliedVolPercentile":0.16},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.005256,"change":1.01,"latestPrice":193.18,"close":193.18,"volume":39785767,"market":"US","high":194.33,"low":191.26,"preClose":192.17,"open":191.98,"turnoverRate":0.00367,"peRate":20.592121,"amplitude":0.015975,"marketValue":2338250720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.043878,"changeRate20Day":0.113173,"changeRate60Day":0.206169,"changeRateWTD":0.043878,"changeRateMTD":0.096181,"changeRateQTD":0.096181,"changeRateYTD":0.020497,"amount":7686383014.081223,"eps":9.381258,"lyrEps":8.12712,"lyrPeRate":23.769798,"pbRate":6.442953,"volumeRatio":0.770903,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004193,"floatMarketCap":2094318793010.6,"shortable":3,"shares":12104000000,"floatShares":10841281670,"hourTrading":{"tag":"盘后","latestPrice":193.1199,"preClose":193.18,"latestTime":"19:59 EDT","volume":1216551,"amount":234850124.087502,"timestamp":1753487998584},"preHourTrading":{"tag":"盘前","latestPrice":191.95,"preClose":192.17,"latestTime":"09:29 EDT","volume":437722,"amount":84216066.96528,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":193.1199,"preClose":193.18,"latestTime":"19:59 EDT","volume":1216551,"amount":234850124.087502,"timestamp":1753487998584},"overnightTrading":{"tag":"夜盘","latestPrice":192.1999969482422,"preClose":192.1699981689453,"latestTime":"20250725 04:00 EDT","volume":50762,"amount":9777452,"timestamp":1753430402323},"impliedVol":0.2998,"impliedVolPercentile":0.304},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":0.005253,"change":0.59,"latestPrice":112.91,"close":112.91,"volume":3046709,"market":"US","high":112.965,"low":111.88,"preClose":112.32,"open":112.78,"turnoverRate":0.004188,"peRate":4.824011,"amplitude":0.00966,"marketValue":82130734000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":89.22,"changeRate5Day":0.009297,"changeRate20Day":0.034353,"changeRate60Day":0.119695,"changeRateWTD":0.009297,"changeRateMTD":0.033123,"changeRateQTD":0.033123,"changeRateYTD":-0.020049,"amount":342689584.795868,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":7.653593,"pbRate":1.047258,"volumeRatio":0.641473,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.020913,"floatMarketCap":82130734000,"shortable":3,"shares":727400000,"floatShares":727400000,"hourTrading":{"tag":"盘后","latestPrice":112.91,"preClose":112.91,"latestTime":"19:01 EDT","volume":24902,"amount":2811729.6599,"timestamp":1753484506831},"preHourTrading":{"tag":"盘前","latestPrice":114.15,"preClose":112.32,"latestTime":"09:26 EDT","volume":138,"amount":15509.67096,"timestamp":1753449972310},"postHourTrading":{"tag":"盘后","latestPrice":112.91,"preClose":112.91,"latestTime":"19:01 EDT","volume":24902,"amount":2811729.6599,"timestamp":1753484506831},"overnightTrading":{"tag":"夜盘","latestPrice":112.61000061035156,"preClose":112.31999969482422,"latestTime":"20250725 04:00 EDT","volume":2,"amount":225,"timestamp":1753430402314},"impliedVol":0.1811,"impliedVolPercentile":0.108},{"symbol":"UBS","nameCN":"瑞银","changeRate":0.005234,"change":0.2,"latestPrice":38.41,"close":38.41,"volume":1500751,"market":"US","high":38.42,"low":38.095,"preClose":38.21,"open":38.24,"turnoverRate":0.000492,"peRate":25.460016,"amplitude":0.008506,"marketValue":122443101397.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.42,"week52Low":25.745,"changeRate5Day":0.066352,"changeRate20Day":0.161476,"changeRate60Day":0.258931,"changeRateWTD":0.066352,"changeRateMTD":0.135719,"changeRateQTD":0.135719,"changeRateYTD":0.266821,"amount":57444229.493458,"eps":1.50864,"lyrEps":1.589816,"lyrPeRate":24.160029,"pbRate":1.404406,"volumeRatio":0.79551,"roa":0.003226,"roe":0.058642,"changeRate5Min":0.000391,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.023431,"floatMarketCap":117220633587.2,"shortable":3,"shares":3187792278,"floatShares":3051825920,"hourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.41,"latestTime":"19:43 EDT","volume":13661,"amount":524750.1586,"timestamp":1753486989374},"preHourTrading":{"tag":"盘前","latestPrice":38.23,"preClose":38.21,"latestTime":"09:29 EDT","volume":2815,"amount":107593.6914,"timestamp":1753450199230},"postHourTrading":{"tag":"盘后","latestPrice":38.47,"preClose":38.41,"latestTime":"19:43 EDT","volume":13661,"amount":524750.1586,"timestamp":1753486989374},"overnightTrading":{"tag":"夜盘","latestPrice":38.209999084472656,"preClose":38.209999084472656,"latestTime":"20250725 04:00 EDT","volume":419,"amount":16009,"timestamp":1753430402323},"impliedVol":0.3227,"impliedVolPercentile":0.6},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":0.00523,"change":0.48,"latestPrice":92.25,"close":92.25,"volume":281309,"market":"US","high":92.32,"low":91.88,"preClose":91.77,"open":91.93,"turnoverRate":0.003071,"peRate":0,"amplitude":0.004795,"marketValue":8450100184.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.23,"week52Low":80.655,"changeRate5Day":0.016193,"changeRate20Day":0.025684,"changeRate60Day":0.050444,"changeRateWTD":0.016193,"changeRateMTD":0.014963,"changeRateQTD":0.014963,"changeRateYTD":0.050444,"amount":25917132.609055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.763598,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.012033,"floatMarketCap":8450100184.5,"shortable":3,"shares":91600002,"floatShares":91600002,"hourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"16:11 EDT","volume":71,"amount":6533.75,"timestamp":1753474319070},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.77,"latestTime":"09:29 EDT","volume":16,"amount":1471.77488,"timestamp":1753450195070},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.25,"latestTime":"16:11 EDT","volume":71,"amount":6533.75,"timestamp":1753474319070},"overnightTrading":{"tag":"夜盘","latestPrice":92.25,"preClose":92.25,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0584,"impliedVolPercentile":0.608},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.005228,"change":0.65,"latestPrice":124.97,"close":124.97,"volume":3666550,"market":"US","high":126.79,"low":122.74,"preClose":124.32,"open":125.81,"turnoverRate":0.009032,"peRate":28.250434,"amplitude":0.032577,"marketValue":50917432132.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.12,"week52Low":91.01,"changeRate5Day":-0.007387,"changeRate20Day":0.039943,"changeRate60Day":0.178962,"changeRateWTD":-0.007387,"changeRateMTD":0.047527,"changeRateQTD":0.047527,"changeRateYTD":0.096902,"amount":457956940.019989,"eps":4.423649,"lyrEps":5.014589,"lyrPeRate":24.921285,"pbRate":1.866954,"volumeRatio":1.33068,"roa":0.009511,"roe":0.0656,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.036809,"floatMarketCap":50732036638.34,"shortable":3,"shares":407437242,"floatShares":405953722,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.97,"latestTime":"19:51 EDT","volume":282535,"amount":35307725.84,"timestamp":1753487497782},"preHourTrading":{"tag":"盘前","latestPrice":126.37,"preClose":124.32,"latestTime":"09:29 EDT","volume":4244,"amount":540577.10214,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.97,"latestTime":"19:51 EDT","volume":282535,"amount":35307725.84,"timestamp":1753487497782},"overnightTrading":{"tag":"夜盘","latestPrice":124.5,"preClose":124.31999969482422,"latestTime":"20250725 04:00 EDT","volume":20,"amount":2519,"timestamp":1753430402282},"impliedVol":0.281,"impliedVolPercentile":0.16},{"symbol":"PLD","nameCN":"安博","changeRate":0.005195,"change":0.57,"latestPrice":110.29,"close":110.29,"volume":2150692,"market":"US","high":110.36,"low":108.33,"preClose":109.72,"open":109.95,"turnoverRate":0.002325,"peRate":29.833014,"amplitude":0.018502,"marketValue":102340958540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.57,"week52Low":85.35,"changeRate5Day":0.032871,"changeRate20Day":0.056519,"changeRate60Day":0.069738,"changeRateWTD":0.032871,"changeRateMTD":0.049182,"changeRateQTD":0.049182,"changeRateYTD":0.043425,"amount":236177131.454224,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":27.416602,"pbRate":1.940901,"volumeRatio":0.448837,"roa":0.024329,"roe":0.063654,"changeRate5Min":0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.035724,"floatMarketCap":102012075634.93001,"shortable":3,"shares":927926000,"floatShares":924944017,"hourTrading":{"tag":"盘后","latestPrice":110.29,"preClose":110.29,"latestTime":"18:48 EDT","volume":180855,"amount":19946526.364,"timestamp":1753483717454},"preHourTrading":{"tag":"盘前","latestPrice":110.15,"preClose":109.72,"latestTime":"08:52 EDT","volume":97,"amount":10667.47024,"timestamp":1753447976564},"postHourTrading":{"tag":"盘后","latestPrice":110.29,"preClose":110.29,"latestTime":"18:48 EDT","volume":180855,"amount":19946526.364,"timestamp":1753483717454},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":109.72000122070312,"latestTime":"20250725 04:00 EDT","volume":4,"amount":444,"timestamp":1753430402306},"impliedVol":0.2476,"impliedVolPercentile":0.028},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":0.005177,"change":0.13,"latestPrice":25.24,"close":25.24,"volume":6851095,"market":"US","high":25.25,"low":25.1433,"preClose":25.11,"open":25.15,"turnoverRate":0.002985,"peRate":0,"amplitude":0.004249,"marketValue":57939682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":18.9997,"changeRate5Day":0.015286,"changeRate20Day":0.042544,"changeRate60Day":0.151985,"changeRateWTD":0.015286,"changeRateMTD":0.032733,"changeRateQTD":0.032733,"changeRateYTD":0.08887,"amount":172703174.992647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854604,"roa":0,"roe":0,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.01149,"floatMarketCap":57939682000,"shortable":3,"shares":2295550000,"floatShares":2295550000,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.24,"latestTime":"19:55 EDT","volume":836169,"amount":21103842.7908,"timestamp":1753487707748},"preHourTrading":{"tag":"盘前","latestPrice":25.14,"preClose":25.11,"latestTime":"09:24 EDT","volume":4190,"amount":105247.97731,"timestamp":1753449876245},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.24,"latestTime":"19:55 EDT","volume":836169,"amount":21103842.7908,"timestamp":1753487707748},"overnightTrading":{"tag":"夜盘","latestPrice":25.15999984741211,"preClose":25.110000610351562,"latestTime":"20250725 04:00 EDT","volume":10,"amount":252,"timestamp":1753430401868},"impliedVol":0.0421,"impliedVolPercentile":0.212},{"symbol":"DVY","nameCN":"股息指数ETF-iShares Dow Jones","changeRate":0.005169,"change":0.71,"latestPrice":138.08,"close":138.08,"volume":585910,"market":"US","high":138.18,"low":136.84,"preClose":137.37,"open":137.55,"turnoverRate":0.003995,"peRate":9.909679,"amplitude":0.009755,"marketValue":20249432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.09,"week52Low":115.94,"changeRate5Day":0.018139,"changeRate20Day":0.046219,"changeRate60Day":0.071218,"changeRateWTD":0.018139,"changeRateMTD":0.039681,"changeRateQTD":0.039681,"changeRateYTD":0.051718,"amount":80589204.443817,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":9.909679,"pbRate":1.065621,"volumeRatio":1.350652,"roa":0.024706,"roe":0.111047,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.15,"divideRate":0.037297,"floatMarketCap":20249432000,"shortable":3,"shares":146650000,"floatShares":146650000,"hourTrading":{"tag":"盘后","latestPrice":138.08,"preClose":138.08,"latestTime":"18:59 EDT","volume":20,"amount":2760.63,"timestamp":1753484352215},"preHourTrading":{"tag":"盘前","latestPrice":137.37,"preClose":137.37,"latestTime":"08:03 EDT","volume":6,"amount":824.22,"timestamp":1753444982461},"postHourTrading":{"tag":"盘后","latestPrice":138.08,"preClose":138.08,"latestTime":"18:59 EDT","volume":20,"amount":2760.63,"timestamp":1753484352215},"overnightTrading":{"tag":"夜盘","latestPrice":138.0800018310547,"preClose":138.0800018310547,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0989,"impliedVolPercentile":0.028},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.005134,"change":8.21,"latestPrice":1607.45,"close":1607.45,"volume":201421,"market":"US","high":1607.935,"low":1592.175,"preClose":1599.24,"open":1599.93,"turnoverRate":0.003603,"peRate":54.204709,"amplitude":0.009855,"marketValue":90285780783.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1615.35,"week52Low":1176.31,"changeRate5Day":0.006354,"changeRate20Day":0.092122,"changeRate60Day":0.141744,"changeRateWTD":0.006354,"changeRateMTD":0.057088,"changeRateQTD":0.057088,"changeRateYTD":0.268425,"amount":322661492.785156,"eps":29.655172,"lyrEps":25.622837,"lyrPeRate":62.735052,"pbRate":-15.92061,"volumeRatio":1.003191,"roa":0.112374,"roe":-0.065234,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89855984017.15001,"shortable":3,"shares":56167085,"floatShares":55899707,"hourTrading":{"tag":"盘后","latestPrice":1607.45,"preClose":1607.45,"latestTime":"17:51 EDT","volume":8223,"amount":13208528.9588,"timestamp":1753480270422},"preHourTrading":{"tag":"盘前","latestPrice":1600.11,"preClose":1599.24,"latestTime":"08:02 EDT","volume":4,"amount":6397.83,"timestamp":1753444958882},"postHourTrading":{"tag":"盘后","latestPrice":1607.45,"preClose":1607.45,"latestTime":"17:51 EDT","volume":8223,"amount":13208528.9588,"timestamp":1753480270422},"overnightTrading":{"tag":"夜盘","latestPrice":1599,"preClose":1599.239990234375,"latestTime":"20250725 04:00 EDT","volume":1,"amount":1599,"timestamp":1753430402051},"impliedVol":0.2666,"impliedVolPercentile":0.288}]}}}