美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,661.50

-1.2791-0.08%

涨家数：312

跌家数：699

平家数：24

市盈率：- -

高：1,665.35

开：1,662.78

低：1,658.28

收：1,662.78

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Direxion每日三倍做多区域银行股ETF US DPST	96.26	-0.22%	-0.2100	43.31万	4,158.91万	6.81亿
标普中型股400指数ETF-SPDR US MDY	586.47	-0.22%	-1.3000	51.64万	3.03亿	232.19亿
债券指数ETF-iShares Barclays 7-10年 US IEF	94.53	-0.22%	-0.2100	507.32万	4.80亿	351.37亿
标普中型成长股400指数ETF-iShares US IJK	94.41	-0.22%	-0.2100	12.07万	1,140.36万	90.68亿
股利增长指数ETF-Vanguard US VIG	208.67	-0.22%	-0.4700	89.23万	1.86亿	941.99亿
美国按揭抵押债券ETF-iShares US MBB	92.92	-0.23%	-0.2100	190.07万	1.77亿	399.18亿
皇家加勒比邮轮 US RCL	352	-0.23%	-0.8000	242.77万	8.53亿	955.89亿
MSCI美国动量因素ETF-iShares Edge US MTUM	240.74	-0.23%	-0.5500	141.74万	3.41亿	177.79亿
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	56.29	-0.23%	-0.1300	74.06万	4,172.27万	138.05亿
Global-E Online Ltd. US GLBE	34.61	-0.23%	-0.0800	99.32万	3,450.95万	58.74亿
赛莱默 US XYL	132.26	-0.23%	-0.3100	82.43万	1.09亿	321.86亿
梅特勒-托利多 US MTD	1261.03	-0.23%	-2.9600	15.91万	2.01亿	262.08亿
微软 US MSFT	512.5	-0.24%	-1.2100	1,430.80万	73.33亿	3.81万亿
新美亚电子 US SANM	98.345	-0.24%	-0.2350	85.28万	8,389.49万	52.58亿
PTC Inc. US PTC	204	-0.25%	-0.5100	69.79万	1.42亿	244.69亿
iShares S&P Mid-Cap 400 Value ETF US IJJ	127.51	-0.26%	-0.3300	11.71万	1,494.19万	79.06亿
JPMorgan Equity Premium Income ETF US JEPI	57.17	-0.26%	-0.1500	413.11万	2.36亿	412.11亿
Schwab US Small-Cap ETF US SCHA	26.28	-0.27%	-0.0700	310.22万	8,160.94万	178.72亿
美国小盘成长股ETF-Vanguard US VBK	286.4	-0.27%	-0.7700	18.48万	5,299.63万	196.73亿
Schwab U.S. Mid-Cap ETF US SCHM	29.03	-0.27%	-0.0800	92.08万	2,676.17万	119.65亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1661.4999,"timestamp":1753732799999,"preClose":1662.7789,"halted":0,"volume":5003370245,"delay":0,"changeRate":-0.000769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.279053,"latestTime":"07-28 16:00:00 EDT","open":1662.7798,"high":1665.348,"low":1658.2754,"amount":548630549132.7726,"amplitude":0.004254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008735,"increases":312,"decrements":698,"flats":17,"marketCap":78315182416260,"floatMarketCap":73209421708778.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1665.348,"amplitude":0.004254,"preClose":1662.7789,"low":1658.2754,"pbRate":"4.875682","latestPrice":1661.4999,"volume":5003370245,"delay":0,"open":1662.7798,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1641.0459,"twentyDayClose":1605.6572,"sixtyDayClose":1447.7827,"secType":"PLATE","market":"US","turnoverRate":0.008735,"peRate":27.900551,"marketCap":78315182416260,"floatMarketCap":73209421708778.5,"timestamp":1753732799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":312,"down":699,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DPST","nameCN":"Direxion每日三倍做多区域银行股ETF","changeRate":-0.002177,"change":-0.21,"latestPrice":96.26,"close":96.26,"volume":433093,"market":"US","high":97.3434,"low":94.32,"preClose":96.47,"open":97.26,"turnoverRate":0.061224,"peRate":0,"amplitude":0.03134,"marketValue":680936983.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.22,"week52Low":46,"changeRate5Day":-0.055534,"changeRate20Day":0.108731,"changeRate60Day":0.421651,"changeRateWTD":-0.002177,"changeRateMTD":0.109114,"changeRateQTD":0.109114,"changeRateYTD":-0.123714,"amount":41589067.768082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56091,"roa":0,"roe":0,"changeRate5Min":0.001769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.018595,"floatMarketCap":680936983.1,"shortable":3,"shares":7073935,"floatShares":7073935,"hourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.26,"latestTime":"19:59 EDT","volume":3576,"amount":343497.665,"timestamp":1753747166685},"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":96.47,"latestTime":"09:29 EDT","volume":3852,"amount":377041.92624,"timestamp":1753709351266},"postHourTrading":{"tag":"盘后","latestPrice":96.35,"preClose":96.26,"latestTime":"19:59 EDT","volume":3576,"amount":343497.665,"timestamp":1753747166685},"overnightTrading":{"tag":"夜盘","latestPrice":96.73999786376953,"preClose":96.26000213623047,"latestTime":"20250729 02:38 EDT","volume":44,"amount":4219,"timestamp":1753771106914},"impliedVol":0.7956,"impliedVolPercentile":0.032},{"symbol":"MDY","nameCN":"标普中型股400指数ETF-SPDR","changeRate":-0.002212,"change":-1.3,"latestPrice":586.47,"close":586.47,"volume":516435,"market":"US","high":589.43,"low":585,"preClose":587.77,"open":589.22,"turnoverRate":0.013044,"peRate":5.027317,"amplitude":0.007537,"marketValue":23219137861.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.125,"week52Low":458.82,"changeRate5Day":0.018513,"changeRate20Day":0.035233,"changeRate60Day":0.126094,"changeRateWTD":-0.002212,"changeRateMTD":0.035288,"changeRateQTD":0.035288,"changeRateYTD":0.029653,"amount":303162790.13855,"eps":116.65667,"lyrEps":116.656669,"lyrPeRate":5.027317,"pbRate":0.993961,"volumeRatio":0.792899,"roa":0.007989,"roe":0.227498,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.011663,"floatMarketCap":23219137861.56,"shortable":3,"shares":39591348,"floatShares":39591348,"hourTrading":{"tag":"盘后","latestPrice":586.43,"preClose":586.47,"latestTime":"18:15 EDT","volume":55252,"amount":32403133.8773,"timestamp":1753740925191},"preHourTrading":{"tag":"盘前","latestPrice":589.95,"preClose":587.77,"latestTime":"09:29 EDT","volume":27,"amount":15928.0803,"timestamp":1753709398130},"postHourTrading":{"tag":"盘后","latestPrice":586.43,"preClose":586.47,"latestTime":"18:15 EDT","volume":55252,"amount":32403133.8773,"timestamp":1753740925191},"overnightTrading":{"tag":"夜盘","latestPrice":586.469970703125,"preClose":586.469970703125,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592304},"impliedVol":0.1857,"impliedVolPercentile":0.404},{"symbol":"IEF","nameCN":"债券指数ETF-iShares Barclays 7-10年","changeRate":-0.002217,"change":-0.21,"latestPrice":94.53,"close":94.53,"volume":5073188,"market":"US","high":94.6381,"low":94.49,"preClose":94.74,"open":94.57,"turnoverRate":0.013649,"peRate":137.483783,"amplitude":0.001563,"marketValue":35136801000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.18,"week52Low":91.08,"changeRate5Day":-0.002111,"changeRate20Day":-0.009016,"changeRate60Day":-0.01603,"changeRateWTD":-0.002217,"changeRateMTD":-0.012948,"changeRateQTD":-0.012948,"changeRateYTD":0.022499,"amount":479618849.816467,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":137.483784,"pbRate":1.058942,"volumeRatio":0.979925,"roa":0.02189,"roe":0.045323,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.41,"divideRate":0.036073,"floatMarketCap":35136801000,"shortable":3,"shares":371700000,"floatShares":371700000,"hourTrading":{"tag":"盘后","latestPrice":94.56,"preClose":94.53,"latestTime":"19:52 EDT","volume":92432,"amount":8737508.8228,"timestamp":1753746720419},"preHourTrading":{"tag":"盘前","latestPrice":94.58,"preClose":94.74,"latestTime":"09:29 EDT","volume":11575,"amount":1096200.4205,"timestamp":1753709397607},"postHourTrading":{"tag":"盘后","latestPrice":94.56,"preClose":94.53,"latestTime":"19:52 EDT","volume":92432,"amount":8737508.8228,"timestamp":1753746720419},"overnightTrading":{"tag":"夜盘","latestPrice":94.66000366210938,"preClose":94.52999877929688,"latestTime":"20250729 02:00 EDT","volume":6,"amount":567,"timestamp":1753768827331},"impliedVol":0.0706,"impliedVolPercentile":0.08},{"symbol":"IJK","nameCN":"标普中型成长股400指数ETF-iShares","changeRate":-0.002219,"change":-0.21,"latestPrice":94.41,"close":94.41,"volume":120685,"market":"US","high":94.98,"low":94.19,"preClose":94.62,"open":94.98,"turnoverRate":0.001256,"peRate":4.801657,"amplitude":0.008349,"marketValue":9068080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":71.69,"changeRate5Day":0.025415,"changeRate20Day":0.039071,"changeRate60Day":0.137881,"changeRateWTD":-0.002219,"changeRateMTD":0.037701,"changeRateQTD":0.037701,"changeRateYTD":0.038271,"amount":11403639.56562,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.610995,"pbRate":1.073828,"volumeRatio":0.46255,"roa":0.004928,"roe":-0.084427,"changeRate5Min":-0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007309,"floatMarketCap":9068080500,"shortable":3,"shares":96050000,"floatShares":96050000,"hourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.41,"latestTime":"16:10 EDT","volume":16,"amount":1510.78,"timestamp":1753733404307},"preHourTrading":{"tag":"盘前","latestPrice":94.62,"preClose":94.62,"latestTime":"08:21 EDT","volume":31,"amount":2933.22,"timestamp":1753705272642},"postHourTrading":{"tag":"盘后","latestPrice":94.41,"preClose":94.41,"latestTime":"16:10 EDT","volume":16,"amount":1510.78,"timestamp":1753733404307},"overnightTrading":{"tag":"夜盘","latestPrice":94.41000366210938,"preClose":94.41000366210938,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592297},"impliedVol":0.0569,"impliedVolPercentile":0.14},{"symbol":"VIG","nameCN":"股利增长指数ETF-Vanguard","changeRate":-0.002247,"change":-0.47,"latestPrice":208.67,"close":208.67,"volume":892339,"market":"US","high":209.2699,"low":208.3374,"preClose":209.14,"open":209.2,"turnoverRate":0.001977,"peRate":772.851821,"amplitude":0.004459,"marketValue":94198834300.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.29,"week52Low":169.32,"changeRate5Day":0.012126,"changeRate20Day":0.023394,"changeRate60Day":0.092342,"changeRateWTD":-0.002247,"changeRateMTD":0.019544,"changeRateQTD":0.019544,"changeRateYTD":0.065567,"amount":186401442.046051,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.218823,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.016869,"floatMarketCap":94198834300.34,"shortable":3,"shares":451424902,"floatShares":451424902,"hourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":208.67,"latestTime":"19:23 EDT","volume":796,"amount":166211.74,"timestamp":1753744986583},"preHourTrading":{"tag":"盘前","latestPrice":209.4272,"preClose":209.14,"latestTime":"09:29 EDT","volume":623,"amount":130492.40253,"timestamp":1753709397832},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":208.67,"latestTime":"19:23 EDT","volume":796,"amount":166211.74,"timestamp":1753744986583},"overnightTrading":{"tag":"夜盘","latestPrice":208.47000122070312,"preClose":208.6699981689453,"latestTime":"20250729 02:24 EDT","volume":13,"amount":2712,"timestamp":1753770269680},"impliedVol":0.1099,"impliedVolPercentile":0.136},{"symbol":"MBB","nameCN":"美国按揭抵押债券ETF-iShares","changeRate":-0.002255,"change":-0.21,"latestPrice":92.92,"close":92.92,"volume":1900715,"market":"US","high":93.1198,"low":92.8101,"preClose":93.13,"open":92.92,"turnoverRate":0.004424,"peRate":0,"amplitude":0.003325,"marketValue":39918432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.76,"week52Low":90.28,"changeRate5Day":-0.001504,"changeRate20Day":-0.006522,"changeRate60Day":-0.009276,"changeRateWTD":-0.002255,"changeRateMTD":-0.010331,"changeRateQTD":-0.010331,"changeRateYTD":0.013525,"amount":176567160.066605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608839,"roa":0,"roe":0,"changeRate5Min":-0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.041218,"floatMarketCap":39918432000,"shortable":3,"shares":429600000,"floatShares":429600000,"hourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.92,"latestTime":"17:08 EDT","volume":16992,"amount":1578409.44,"timestamp":1753736880520},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":93.13,"latestTime":"08:32 EDT","volume":352,"amount":32700.910528,"timestamp":1753705944715},"postHourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.92,"latestTime":"17:08 EDT","volume":16992,"amount":1578409.44,"timestamp":1753736880520},"overnightTrading":{"tag":"夜盘","latestPrice":92.91999816894531,"preClose":92.91999816894531,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592304},"impliedVol":0.0571,"impliedVolPercentile":0.18},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":-0.002268,"change":-0.8,"latestPrice":352,"close":352,"volume":2427736,"market":"US","high":354.34,"low":348.68,"preClose":352.8,"open":351.63,"turnoverRate":0.00944,"peRate":28.61965,"amplitude":0.016043,"marketValue":95589250944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355.91,"week52Low":130.08,"changeRate5Day":0.015961,"changeRate20Day":0.137282,"changeRate60Day":0.637895,"changeRateWTD":-0.002268,"changeRateMTD":0.124098,"changeRateQTD":0.124098,"changeRateYTD":0.525857,"amount":853355131.089844,"eps":12.299242,"lyrEps":11.022988,"lyrPeRate":31.933265,"pbRate":12.0087,"volumeRatio":1.407774,"roa":0.074285,"roe":0.485186,"changeRate5Min":-0.000596,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.00696,"floatMarketCap":90526222688,"shortable":3,"shares":271560372,"floatShares":257176769,"hourTrading":{"tag":"盘后","latestPrice":351.9977,"preClose":352,"latestTime":"19:59 EDT","volume":30787,"amount":10829662.4287,"timestamp":1753747163294},"preHourTrading":{"tag":"盘前","latestPrice":350.81,"preClose":352.8,"latestTime":"09:29 EDT","volume":3952,"amount":1400345.87056,"timestamp":1753709399137},"postHourTrading":{"tag":"盘后","latestPrice":351.9977,"preClose":352,"latestTime":"19:59 EDT","volume":30787,"amount":10829662.4287,"timestamp":1753747163294},"overnightTrading":{"tag":"夜盘","latestPrice":351.9800109863281,"preClose":352,"latestTime":"20250729 02:32 EDT","volume":74,"amount":26060,"timestamp":1753770740994},"impliedVol":0.4175,"impliedVolPercentile":0.492},{"symbol":"MTUM","nameCN":"MSCI美国动量因素ETF-iShares Edge","changeRate":-0.002279,"change":-0.55,"latestPrice":240.74,"close":240.74,"volume":1417438,"market":"US","high":241.8699,"low":240.11,"preClose":241.29,"open":241.69,"turnoverRate":0.019193,"peRate":0,"amplitude":0.007294,"marketValue":17778649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.8699,"week52Low":168.49,"changeRate5Day":0.004968,"changeRate20Day":0.012747,"changeRate60Day":0.148404,"changeRateWTD":-0.002279,"changeRateMTD":0.001748,"changeRateQTD":0.001748,"changeRateYTD":0.163445,"amount":341009118.305115,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.051686,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.009097,"floatMarketCap":17778649000,"shortable":3,"shares":73850000,"floatShares":73850000,"hourTrading":{"tag":"盘后","latestPrice":240.506,"preClose":240.74,"latestTime":"18:55 EDT","volume":257184,"amount":61853784.84228,"timestamp":1753743301888},"preHourTrading":{"tag":"盘前","latestPrice":242.4,"preClose":241.29,"latestTime":"09:10 EDT","volume":230,"amount":55442.9214,"timestamp":1753708246716},"postHourTrading":{"tag":"盘后","latestPrice":240.506,"preClose":240.74,"latestTime":"18:55 EDT","volume":257184,"amount":61853784.84228,"timestamp":1753743301888},"overnightTrading":{"tag":"夜盘","latestPrice":240.74000549316406,"preClose":240.74000549316406,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592281},"impliedVol":0.1843,"impliedVolPercentile":0.068},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.002304,"change":-0.13,"latestPrice":56.29,"close":56.29,"volume":740618,"market":"US","high":56.59,"low":56.145,"preClose":56.42,"open":56.59,"turnoverRate":0.00302,"peRate":7.803413,"amplitude":0.007887,"marketValue":13805122500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9366,"week52Low":43.99,"changeRate5Day":0.018639,"changeRate20Day":0.035504,"changeRate60Day":0.127153,"changeRateWTD":-0.002304,"changeRateMTD":0.035123,"changeRateQTD":0.035123,"changeRateYTD":0.029256,"amount":41722748.254745,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756238,"roa":0,"roe":0,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014212,"floatMarketCap":13805122500,"shortable":3,"shares":245250000,"floatShares":245250000,"hourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"18:00 EDT","volume":77,"amount":4331.9299,"timestamp":1753740013528},"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":56.42,"latestTime":"08:48 EDT","volume":2074,"amount":117565.776776,"timestamp":1753706935763},"postHourTrading":{"tag":"盘后","latestPrice":56.29,"preClose":56.29,"latestTime":"18:00 EDT","volume":77,"amount":4331.9299,"timestamp":1753740013528},"overnightTrading":{"tag":"夜盘","latestPrice":56.290000915527344,"preClose":56.290000915527344,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592308},"impliedVol":0.0972,"impliedVolPercentile":0.672},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.002306,"change":-0.08,"latestPrice":34.61,"close":34.61,"volume":993209,"market":"US","high":35.3,"low":34.57,"preClose":34.69,"open":34.92,"turnoverRate":0.009166,"peRate":0,"amplitude":0.021044,"marketValue":5874219351.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.69,"week52Low":26.64,"changeRate5Day":0.007569,"changeRate20Day":0.05454,"changeRate60Day":-0.036202,"changeRateWTD":-0.002306,"changeRateMTD":0.031902,"changeRateQTD":0.031902,"changeRateYTD":-0.365304,"amount":34509488.932762,"eps":-0.36495,"lyrEps":-0.451509,"lyrPeRate":0,"pbRate":6.643128,"volumeRatio":1.064803,"roa":-0.031599,"roe":-0.069281,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3750187385.22,"shortable":3,"shares":169726072,"floatShares":108355602,"hourTrading":{"tag":"盘后","latestPrice":34.3337,"preClose":34.61,"latestTime":"19:51 EDT","volume":24481,"amount":847237.25,"timestamp":1753746661756},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.69,"latestTime":"09:18 EDT","volume":447,"amount":15550.35669,"timestamp":1753708702199},"postHourTrading":{"tag":"盘后","latestPrice":34.3337,"preClose":34.61,"latestTime":"19:51 EDT","volume":24481,"amount":847237.25,"timestamp":1753746661756},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592306},"impliedVol":0.7022,"impliedVolPercentile":0.824},{"symbol":"XYL","nameCN":"赛莱默","changeRate":-0.002338,"change":-0.31,"latestPrice":132.26,"close":132.26,"volume":824324,"market":"US","high":132.99,"low":131.89,"preClose":132.57,"open":132.55,"turnoverRate":0.00341,"peRate":35.657891,"amplitude":0.008298,"marketValue":32185604714.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.5,"week52Low":100.4746,"changeRate5Day":0.002425,"changeRate20Day":0.031428,"changeRate60Day":0.096956,"changeRateWTD":-0.002338,"changeRateMTD":0.022418,"changeRateQTD":0.022418,"changeRateYTD":0.139976,"amount":109122317.089905,"eps":3.709137,"lyrEps":3.668847,"lyrPeRate":36.049473,"pbRate":2.97574,"volumeRatio":1.161647,"roa":0.044407,"roe":0.085054,"changeRate5Min":-0.001133,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.01119,"floatMarketCap":31970234647.019997,"shortable":3,"shares":243351011,"floatShares":241722627,"hourTrading":{"tag":"盘后","latestPrice":132.26,"preClose":132.26,"latestTime":"18:00 EDT","volume":30188,"amount":3992671.2,"timestamp":1753740001869},"preHourTrading":{"tag":"盘前","latestPrice":132.73,"preClose":132.57,"latestTime":"08:20 EDT","volume":76,"amount":10078.55,"timestamp":1753705229351},"postHourTrading":{"tag":"盘后","latestPrice":132.26,"preClose":132.26,"latestTime":"18:00 EDT","volume":30188,"amount":3992671.2,"timestamp":1753740001869},"overnightTrading":{"tag":"夜盘","latestPrice":132.25999450683594,"preClose":132.25999450683594,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592294},"impliedVol":0.2907,"impliedVolPercentile":0.596},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.002342,"change":-2.96,"latestPrice":1261.03,"close":1261.03,"volume":159143,"market":"US","high":1275.875,"low":1250.87,"preClose":1263.99,"open":1252.22,"turnoverRate":0.007787,"peRate":31.441095,"amplitude":0.019783,"marketValue":26207716629.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":0.081056,"changeRate20Day":0.064574,"changeRate60Day":0.177905,"changeRateWTD":-0.002342,"changeRateMTD":0.073473,"changeRateQTD":0.073473,"changeRateYTD":0.030523,"amount":201277624.527588,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":31.004676,"pbRate":-144.012686,"volumeRatio":0.969162,"roa":0.212168,"roe":29.51455,"changeRate5Min":0.002058,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25772791165.67,"shortable":3,"shares":20782786,"floatShares":20437889,"hourTrading":{"tag":"盘后","latestPrice":1261.03,"preClose":1261.03,"latestTime":"19:44 EDT","volume":3510,"amount":4426202.1,"timestamp":1753746249009},"preHourTrading":{"tag":"盘前","latestPrice":1198.9,"preClose":1263.99,"latestTime":"08:58 EDT","volume":4,"amount":4990.87,"timestamp":1753707520472},"postHourTrading":{"tag":"盘后","latestPrice":1261.03,"preClose":1261.03,"latestTime":"19:44 EDT","volume":3510,"amount":4426202.1,"timestamp":1753746249009},"overnightTrading":{"tag":"夜盘","latestPrice":1261.030029296875,"preClose":1261.030029296875,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592306},"impliedVol":0.3636,"impliedVolPercentile":0.628},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.002355,"change":-1.21,"latestPrice":512.5,"close":512.5,"volume":14308027,"market":"US","high":515,"low":510.12,"preClose":513.71,"open":514.08,"turnoverRate":0.001928,"peRate":39.606925,"amplitude":0.0095,"marketValue":3809178730812.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":518.29,"week52Low":344.79,"changeRate5Day":0.004784,"changeRate20Day":0.033391,"changeRate60Day":0.296615,"changeRateWTD":-0.002355,"changeRateMTD":0.030337,"changeRateQTD":0.030337,"changeRateYTD":0.215896,"amount":7332949420.18103,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.210351,"pbRate":11.833753,"volumeRatio":0.899147,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.001348,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006322,"floatMarketCap":3803749126950,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":513.41,"preClose":512.5,"latestTime":"19:59 EDT","volume":883316,"amount":452639386.589199,"timestamp":1753747199547},"preHourTrading":{"tag":"盘前","latestPrice":513.85,"preClose":513.71,"latestTime":"09:29 EDT","volume":95844,"amount":49357915.6392,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":513.41,"preClose":512.5,"latestTime":"19:59 EDT","volume":883316,"amount":452639386.589199,"timestamp":1753747199547},"overnightTrading":{"tag":"夜盘","latestPrice":513.67,"preClose":512.5,"latestTime":"20250729 02:46 EDT","volume":5270,"amount":2706395.325,"timestamp":1753771617962},"impliedVol":0.2606,"impliedVolPercentile":0.592},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":-0.002384,"change":-0.235,"latestPrice":98.345,"close":98.345,"volume":852760,"market":"US","high":99.39,"low":97.765,"preClose":98.58,"open":98.38,"turnoverRate":0.016501,"peRate":22.772684,"amplitude":0.016484,"marketValue":5257898099.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.025,"week52Low":61.52,"changeRate5Day":-0.035833,"changeRate20Day":0.002804,"changeRate60Day":0.280701,"changeRateWTD":-0.002384,"changeRateMTD":0.005264,"changeRateQTD":0.005264,"changeRateYTD":0.299656,"amount":83894942.844543,"eps":4.318551,"lyrEps":4.003022,"lyrPeRate":24.567689,"pbRate":2.370032,"volumeRatio":1.373222,"roa":0.046536,"roe":0.111579,"changeRate5Min":0.002907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5082323656.02,"shortable":3,"shares":53463807,"floatShares":51678516,"hourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":98.345,"latestTime":"19:59 EDT","volume":17579,"amount":1680328.5317,"timestamp":1753747168477},"preHourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":98.58,"latestTime":"08:00 EDT","volume":4,"amount":394.32,"timestamp":1753704004845},"postHourTrading":{"tag":"盘后","latestPrice":93.83,"preClose":98.345,"latestTime":"19:59 EDT","volume":17579,"amount":1680328.5317,"timestamp":1753747168477},"overnightTrading":{"tag":"夜盘","latestPrice":98.34500122070312,"preClose":98.34500122070312,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592313},"impliedVol":0.559,"impliedVolPercentile":0.96},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":-0.002494,"change":-0.51,"latestPrice":204,"close":204,"volume":697856,"market":"US","high":204.89,"low":202.5862,"preClose":204.51,"open":204.55,"turnoverRate":0.005842,"peRate":56.048066,"amplitude":0.011265,"marketValue":24469361808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.14,"week52Low":133.38,"changeRate5Day":0.026054,"changeRate20Day":0.204962,"changeRate60Day":0.316384,"changeRateWTD":-0.002494,"changeRateMTD":0.183707,"changeRateQTD":0.183707,"changeRateYTD":0.10948,"amount":142308157.242188,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":64.874787,"pbRate":7.22564,"volumeRatio":0.830043,"roa":0.064149,"roe":0.139148,"changeRate5Min":-0.000637,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24369548688,"shortable":3,"shares":119947852,"floatShares":119458572,"hourTrading":{"tag":"盘后","latestPrice":204,"preClose":204,"latestTime":"17:58 EDT","volume":36830,"amount":7513323.05,"timestamp":1753739908885},"preHourTrading":{"tag":"盘前","latestPrice":204.51,"preClose":204.51,"latestTime":"08:00 EDT","volume":26,"amount":5317.34008,"timestamp":1753704000327},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":204,"latestTime":"17:58 EDT","volume":36830,"amount":7513323.05,"timestamp":1753739908885},"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":204,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592311},"impliedVol":0.2765,"impliedVolPercentile":0.384},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.002581,"change":-0.33,"latestPrice":127.51,"close":127.51,"volume":117105,"market":"US","high":128.15,"low":127.23,"preClose":127.84,"open":128.15,"turnoverRate":0.001889,"peRate":9.507446,"amplitude":0.007196,"marketValue":7905620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.42,"week52Low":102.24,"changeRate5Day":0.010861,"changeRate20Day":0.031885,"changeRate60Day":0.116452,"changeRateWTD":-0.002581,"changeRateMTD":0.031801,"changeRateQTD":0.031801,"changeRateYTD":0.020407,"amount":14941859.839668,"eps":13.411593,"lyrEps":-5.888668,"lyrPeRate":0,"pbRate":1.028334,"volumeRatio":0.772048,"roa":0.010601,"roe":0.134867,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.018352,"floatMarketCap":7905620000,"shortable":3,"shares":62000000,"floatShares":62000000,"hourTrading":{"tag":"盘后","latestPrice":127.51,"preClose":127.51,"latestTime":"16:10 EDT","volume":7,"amount":892.57,"timestamp":1753733404083},"preHourTrading":{"tag":"盘前","latestPrice":128.22,"preClose":127.84,"latestTime":"09:29 EDT","volume":71,"amount":9089.55987,"timestamp":1753709398133},"postHourTrading":{"tag":"盘后","latestPrice":127.51,"preClose":127.51,"latestTime":"16:10 EDT","volume":7,"amount":892.57,"timestamp":1753733404083},"overnightTrading":{"tag":"夜盘","latestPrice":127.51000213623047,"preClose":127.51000213623047,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592297},"impliedVol":0.0709,"impliedVolPercentile":0.284},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.002617,"change":-0.15,"latestPrice":57.17,"close":57.17,"volume":4131079,"market":"US","high":57.35,"low":57.13,"preClose":57.32,"open":57.35,"turnoverRate":0.005731,"peRate":0,"amplitude":0.003838,"marketValue":41210994500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.88,"week52Low":49.94,"changeRate5Day":0.005629,"changeRate20Day":0.009001,"changeRate60Day":0.028422,"changeRateWTD":-0.002617,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.006258,"amount":236394449.562931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167219,"roa":0,"roe":0,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.74,"divideRate":0.082911,"floatMarketCap":41210994500,"shortable":3,"shares":720850000,"floatShares":720850000,"hourTrading":{"tag":"盘后","latestPrice":57.2375,"preClose":57.17,"latestTime":"19:59 EDT","volume":28844,"amount":1650115.6664,"timestamp":1753747169876},"preHourTrading":{"tag":"盘前","latestPrice":57.37,"preClose":57.32,"latestTime":"09:29 EDT","volume":32228,"amount":1848803.275676,"timestamp":1753709398410},"postHourTrading":{"tag":"盘后","latestPrice":57.2375,"preClose":57.17,"latestTime":"19:59 EDT","volume":28844,"amount":1650115.6664,"timestamp":1753747169876},"overnightTrading":{"tag":"夜盘","latestPrice":57.25,"preClose":57.16999816894531,"latestTime":"20250729 02:20 EDT","volume":445,"amount":25443,"timestamp":1753770049199},"impliedVol":0.0722,"impliedVolPercentile":0.104},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.002657,"change":-0.07,"latestPrice":26.28,"close":26.28,"volume":3102234,"market":"US","high":26.43,"low":26.22,"preClose":26.35,"open":26.41,"turnoverRate":0.004562,"peRate":0,"amplitude":0.00797,"marketValue":17871714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.57,"week52Low":20.0365,"changeRate5Day":0.012327,"changeRate20Day":0.039968,"changeRate60Day":0.151117,"changeRateWTD":-0.002657,"changeRateMTD":0.038735,"changeRateQTD":0.038735,"changeRateYTD":0.016241,"amount":81609443.728283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906362,"roa":0,"roe":0,"changeRate5Min":-0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.015221,"floatMarketCap":17871714000,"shortable":3,"shares":680050000,"floatShares":680050000,"hourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.28,"latestTime":"19:11 EDT","volume":796,"amount":20915.3291,"timestamp":1753744312644},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.35,"latestTime":"09:07 EDT","volume":1300,"amount":34322.6728,"timestamp":1753708059105},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.28,"latestTime":"19:11 EDT","volume":796,"amount":20915.3291,"timestamp":1753744312644},"overnightTrading":{"tag":"夜盘","latestPrice":26.280000686645508,"preClose":26.280000686645508,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592318},"impliedVol":0.1034,"impliedVolPercentile":0.408},{"symbol":"VBK","nameCN":"美国小盘成长股ETF-Vanguard","changeRate":-0.002681,"change":-0.77,"latestPrice":286.4,"close":286.4,"volume":184760,"market":"US","high":288.3,"low":286.16,"preClose":287.17,"open":288.09,"turnoverRate":0.00269,"peRate":14.606244,"amplitude":0.007452,"marketValue":19673462691.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.59,"week52Low":214.77,"changeRate5Day":0.019253,"changeRate20Day":0.037193,"changeRate60Day":0.155025,"changeRateWTD":-0.002681,"changeRateMTD":0.034159,"changeRateQTD":0.034159,"changeRateYTD":0.022638,"amount":52996309.632568,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":14.606244,"pbRate":0.516274,"volumeRatio":0.767012,"roa":0.003708,"roe":0.1494,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5031,"divideRate":0.005248,"floatMarketCap":19673462691.199997,"shortable":3,"shares":68692258,"floatShares":68692258,"hourTrading":{"tag":"盘后","latestPrice":286.4,"preClose":286.4,"latestTime":"19:32 EDT","volume":31,"amount":8886.7,"timestamp":1753745550224},"preHourTrading":{"tag":"盘前","latestPrice":287.17,"preClose":287.17,"latestTime":"08:47 EDT","volume":164,"amount":47094.50568,"timestamp":1753706824202},"postHourTrading":{"tag":"盘后","latestPrice":286.4,"preClose":286.4,"latestTime":"19:32 EDT","volume":31,"amount":8886.7,"timestamp":1753745550224},"overnightTrading":{"tag":"夜盘","latestPrice":286.3999938964844,"preClose":286.3999938964844,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592287},"impliedVol":0.1893,"impliedVolPercentile":0.372},{"symbol":"SCHM","nameCN":"Schwab U.S. Mid-Cap ETF","changeRate":-0.002748,"change":-0.08,"latestPrice":29.03,"close":29.03,"volume":920847,"market":"US","high":29.19,"low":28.9715,"preClose":29.11,"open":29.19,"turnoverRate":0.002234,"peRate":0,"amplitude":0.007506,"marketValue":11964714500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":22.41,"changeRate5Day":0.016457,"changeRate20Day":0.03864,"changeRate60Day":0.135759,"changeRateWTD":-0.002748,"changeRateMTD":0.034938,"changeRateQTD":0.034938,"changeRateYTD":0.047636,"amount":26761711.970959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712773,"roa":0,"roe":0,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.013779,"floatMarketCap":11964714500,"shortable":3,"shares":412150000,"floatShares":412150000,"hourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:33 EDT","volume":87,"amount":2512.6771,"timestamp":1753745590120},"preHourTrading":{"tag":"盘前","latestPrice":29.11,"preClose":29.11,"latestTime":"08:48 EDT","volume":300,"amount":8737.3803,"timestamp":1753706936996},"postHourTrading":{"tag":"盘后","latestPrice":29.03,"preClose":29.03,"latestTime":"19:33 EDT","volume":87,"amount":2512.6771,"timestamp":1753745590120},"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":29.030000686645508,"latestTime":"20250729 02:46 EDT","volume":0,"amount":0,"timestamp":1753771592318},"impliedVol":0.0607,"impliedVolPercentile":0.272}]}}}