美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,567.73

+4.780.31%

涨家数：744

跌家数：280

平家数：12

市盈率：- -

高：1,567.75

开：1,563.09

低：1,561.53

收：1,562.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Datadog US DDOG	122.67	+0.42%	+0.5100	245.67万	2.98亿	423.64亿
PTC Inc. US PTC	171.05	+0.42%	+0.7100	17.37万	2,973.99万	205.17亿
联合太平洋 US UNP	224.38	+0.42%	+0.9300	85.59万	1.92亿	1,340.62亿
诺和诺德 US NVO	74.96	+0.42%	+0.3100	351.03万	2.62亿	3,327.51亿
国际股票ETF-Vanguard US VXUS	68.289	+0.41%	+0.2790	244.54万	1.67亿	937.53亿
Medpace Holdings Inc. US MEDP	297.71	+0.41%	+1.21	9.60万	2,856.92万	85.57亿
Torm PLC US TRMD	17.23	+0.41%	+0.0700	29.34万	502.12万	16.88亿
泰勒科技 US TYL	578.99	+0.40%	+2.33	4.96万	2,849.35万	249.68亿
可选消费ETF-Vanguard US VCR	355.03	+0.40%	+1.42	5.90万	2,088.65万	58.01亿
Pure Storage Inc US PSTG	55.5101	+0.40%	+0.2201	61.31万	3,410.12万	181.60亿
力拓 US RIO	59.2434	+0.40%	+0.2334	174.20万	1.03亿	962.51亿
苹果 US AAPL	204.72	+0.39%	+0.8000	2,091.96万	42.86亿	3.06万亿
美国小盘成长股ETF-Vanguard US VBK	272.79	+0.39%	+1.06	7.24万	1,971.60万	186.82亿
iShares Core S&P U.S. Value ETF US IUSV	93.1917	+0.39%	+0.3617	27.85万	2,587.70万	203.86亿
CrowdStrike Holdings, Inc. US CRWD	470.23	+0.39%	+1.82	133.86万	6.25亿	1,172.04亿
标普中型股400指数ETF-SPDR US MDY	560.54	+0.39%	+2.16	53.37万	2.98亿	223.89亿
福克斯-A US FOXA	54.58	+0.39%	+0.2100	168.64万	9,231.76万	245.40亿
Schwab Fundamental U.S. Large Company ETF US FNDX	24.0774	+0.39%	+0.0924	123.21万	2,960.26万	181.45亿
印北瓦电 US NI	39.43	+0.38%	+0.1500	123.62万	4,857.34万	185.60亿
金科 US KIM	21.055	+0.38%	+0.0800	73.45万	1,541.54万	142.44亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1567.7336,"timestamp":1749487740052,"preClose":1562.9552,"halted":0,"volume":2526167120,"delay":0,"changeRate":0.003057,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.778442,"latestTime":"06-09 12:49:00 EDT","open":1563.0872,"high":1567.7543,"low":1561.528,"amount":251960480536.21738,"amplitude":0.003984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.004425,"increases":743,"decrements":279,"flats":8,"marketCap":74012469052779,"floatMarketCap":69257445449582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1567.7543,"amplitude":0.003984,"preClose":1562.9552,"low":1561.528,"pbRate":"4.60508","latestPrice":1567.7338,"volume":2526164524,"delay":0,"open":1563.0872,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1543.9926,"twentyDayClose":1469.4026,"sixtyDayClose":1436.4493,"secType":"PLATE","market":"US","turnoverRate":0.004425,"peRate":26.363918,"marketCap":74012469052779,"floatMarketCap":69257445449582,"timestamp":1749487740043,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":744,"down":280,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DDOG","shortMargin":0.3,"floatShares":312645966,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.16,"latestTime":"19:53 EDT","volume":55760,"amount":6812490.1838,"timestamp":1749253986374},"volumeRatio":1.009448,"changeRateMTD":0.040635,"dividePrice":0,"high":122.69,"changeRateQTD":0.236468,"changeRateWTD":0.004175,"week52Low":81.63,"changeRateYTD":-0.141507,"changeRate5Min":0.000938,"askSize":1,"floatMarketCap":38352280649.22,"latestPrice":122.67,"askPrice":122.69,"peRate":258.745617,"eps":0.474095,"divideRate":0,"bidPrice":122.65,"market":"US","volume":2456711,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":122.16,"latestTime":"09:29 EDT","volume":4310,"amount":528369.9253,"timestamp":1749475740019},"changeRate60Day":0.243109,"changeRate5Day":0.041872,"roa":0.003677,"roe":0.064761,"lyrEps":0.546583,"shares":345353231,"amplitude":0.032089,"preClose":122.16,"low":118.77,"lyrPeRate":224.43069,"pbRate":14.524928,"impliedVol":0.3588,"week52High":170.08,"changeRate":0.004175,"longInitialMargin":0.25,"amount":297527978.512657,"committee":0.994203,"changeRate20Day":0.137097,"overnightTrading":{"tag":"夜盘","latestPrice":122.12999725341797,"preClose":122.16000366210938,"latestTime":"20250609 04:00 EDT","volume":1084,"amount":132515,"timestamp":1749456001824},"bidSize":344,"change":0.509995,"marketValue":42364480846.770004,"shortable":3,"turnoverRate":0.007858,"open":122.27,"impliedVolPercentile":0.128},{"symbol":"PTC","shortMargin":0.3,"floatShares":119460251,"nameCN":"PTC Inc.","postHourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":170.34,"latestTime":"18:18 EDT","volume":30028,"amount":5114923.37,"timestamp":1749248299020},"volumeRatio":0.542681,"changeRateMTD":0.016219,"dividePrice":0,"high":171.64,"changeRateQTD":0.103904,"changeRateWTD":0.004168,"week52Low":133.38,"changeRateYTD":-0.069723,"changeRate5Min":-0.000117,"askSize":295,"floatMarketCap":20433675933.550003,"latestPrice":171.05,"askPrice":171.11,"peRate":46.995204,"eps":3.639733,"divideRate":0,"bidPrice":171,"market":"US","volume":173734,"preHourTrading":{"tag":"盘前","latestPrice":169.01,"preClose":170.34,"latestTime":"09:10 EDT","volume":96,"amount":16309.22016,"timestamp":1749474633278},"changeRate60Day":0.115786,"changeRate5Day":0.025787,"roa":0.064149,"roe":0.139148,"lyrEps":3.144519,"shares":119947852,"amplitude":0.010567,"preClose":170.34,"low":169.84,"lyrPeRate":54.396237,"pbRate":6.058557,"impliedVol":0.2596,"week52High":203.09,"changeRate":0.004168,"longInitialMargin":0.25,"amount":29739935.95285,"committee":-0.993243,"changeRate20Day":0.049258,"overnightTrading":{"tag":"夜盘","latestPrice":170.33999633789062,"preClose":170.33999633789062,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":16,"change":0.710007,"marketValue":20517080084.600002,"shortable":3,"turnoverRate":0.001454,"open":170.85,"impliedVolPercentile":0.304},{"symbol":"UNP","shortMargin":0.3,"floatShares":595658089,"nameCN":"联合太平洋","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":223.43,"latestTime":"19:49 EDT","volume":121941,"amount":27224103.795,"timestamp":1749253772911},"volumeRatio":0.402613,"changeRateMTD":0.012271,"dividePrice":5.32,"high":225.26,"changeRateQTD":-0.050203,"changeRateWTD":0.004252,"week52Low":204.66,"changeRateYTD":-0.01605,"changeRate5Min":0.000488,"askSize":7,"floatMarketCap":133653762009.81999,"latestPrice":224.38,"askPrice":224.39,"peRate":20.212498,"eps":11.101052,"divideRate":0.02371,"bidPrice":224.3,"market":"US","volume":855907,"preHourTrading":{"tag":"盘前","latestPrice":225.24,"preClose":223.45,"latestTime":"09:08 EDT","volume":54686,"amount":12218717.1926,"timestamp":1749474507106},"changeRate60Day":-0.042298,"changeRate5Day":0.025081,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.008995,"preClose":223.45,"low":223.25,"lyrPeRate":20.206507,"pbRate":8.358475,"impliedVol":0.2279,"week52High":258.07,"changeRate":0.004162,"longInitialMargin":0.25,"amount":191751116.623352,"committee":0.904762,"changeRate20Day":0.03726,"overnightTrading":{"tag":"夜盘","latestPrice":223.42999267578125,"preClose":223.42999267578125,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.930008,"marketValue":134061577371.8,"shortable":3,"turnoverRate":0.001437,"open":223.985,"impliedVolPercentile":0.424},{"symbol":"NVO","shortMargin":0.3,"floatShares":3183545765,"nameCN":"诺和诺德","postHourTrading":{"tag":"盘后","latestPrice":74.8,"preClose":74.63,"latestTime":"19:59 EDT","volume":58027,"amount":4506810.6082,"timestamp":1749254368646},"volumeRatio":0.728873,"changeRateMTD":0.048392,"dividePrice":1.659,"high":75.18,"changeRateQTD":0.079493,"changeRateWTD":0.004422,"week52Low":57,"changeRateYTD":-0.128575,"changeRate5Min":0.000667,"askSize":1,"floatMarketCap":238638590544.4,"latestPrice":74.96,"askPrice":74.96,"peRate":22.035937,"eps":3.401716,"divideRate":0.022132,"bidPrice":74.95,"market":"US","volume":3510296,"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":74.65,"latestTime":"09:29 EDT","volume":61575,"amount":4654010.91,"timestamp":1749475799466},"changeRate60Day":-0.012255,"changeRate5Day":0.029246,"roa":0.232881,"roe":0.88115,"lyrEps":3.147662,"shares":4439052849,"amplitude":0.013691,"preClose":74.65,"low":74.158,"lyrPeRate":23.814501,"pbRate":2.401844,"impliedVol":0.4804,"week52High":148.15,"changeRate":0.004153,"longInitialMargin":0.25,"amount":261931628.584473,"committee":0.987013,"changeRate20Day":0.139729,"overnightTrading":{"tag":"夜盘","latestPrice":75.86000061035156,"preClose":74.62999725341797,"latestTime":"20250609 04:00 EDT","volume":9053,"amount":685059,"timestamp":1749456001865},"bidSize":353,"change":0.309998,"marketValue":332751401561.04,"shortable":3,"turnoverRate":0.001103,"open":75.17,"impliedVolPercentile":0.616},{"symbol":"VXUS","shortMargin":0.3,"floatShares":1372891769,"nameCN":"国际股票ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":67.8724,"preClose":68.01,"latestTime":"19:53 EDT","volume":26939,"amount":1832222.5878,"timestamp":1749254017352},"volumeRatio":0.755983,"changeRateMTD":0.020152,"dividePrice":1.95,"high":68.2999,"changeRateQTD":0.099662,"changeRateWTD":0.004102,"week52Low":54.98,"changeRateYTD":0.158816,"changeRate5Min":0.00028,"askSize":686,"floatMarketCap":93753406013.241,"latestPrice":68.289,"askPrice":68.29,"peRate":0,"eps":0,"divideRate":0.028555,"bidPrice":68.28,"market":"US","volume":2445434,"preHourTrading":{"tag":"盘前","latestPrice":68.18,"preClose":68.01,"latestTime":"09:29 EDT","volume":2267,"amount":154576.32447,"timestamp":1749475798017},"changeRate60Day":0.093849,"changeRate5Day":0.009744,"roa":0,"roe":0,"lyrEps":0,"shares":1372891769,"amplitude":0.003821,"preClose":68.01,"low":68.04,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1239,"week52High":68.2999,"changeRate":0.004102,"longInitialMargin":0.25,"amount":166635210.902786,"committee":0.432354,"changeRate20Day":0.051085,"overnightTrading":{"tag":"夜盘","latestPrice":68.0199966430664,"preClose":68.01000213623047,"latestTime":"20250609 04:00 EDT","volume":1339,"amount":91076,"timestamp":1749456001844},"bidSize":1731,"change":0.278999,"marketValue":93753406013.241,"shortable":3,"turnoverRate":0.001781,"open":68.09,"impliedVolPercentile":0.664},{"symbol":"MEDP","shortMargin":0.3,"floatShares":22544518,"nameCN":"Medpace Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":298.23,"preClose":296.5,"latestTime":"16:48 EDT","volume":7180,"amount":2129360.79,"timestamp":1749242890416},"volumeRatio":0.468097,"changeRateMTD":0.009529,"dividePrice":0,"high":300.045,"changeRateQTD":-0.022909,"changeRateWTD":0.004081,"week52Low":250.05,"changeRateYTD":-0.103904,"changeRate5Min":0.000807,"askSize":14,"floatMarketCap":6711728453.78,"latestPrice":297.71,"askPrice":298.58,"peRate":22.743642,"eps":13.089812,"divideRate":0,"bidPrice":297.82,"market":"US","volume":95950,"preHourTrading":{"tag":"盘前","latestPrice":299,"preClose":296.5,"latestTime":"09:16 EDT","volume":85,"amount":25289.84005,"timestamp":1749474993935},"changeRate60Day":-0.063599,"changeRate5Day":-0.000336,"roa":0.154449,"roe":0.658245,"lyrEps":13.061407,"shares":28741609,"amplitude":0.016509,"preClose":296.5,"low":295.15,"lyrPeRate":22.793103,"pbRate":14.414647,"impliedVol":0.3805,"week52High":459.77,"changeRate":0.004081,"longInitialMargin":0.25,"amount":28569176.919556,"committee":0.890411,"changeRate20Day":0.005675,"overnightTrading":{"tag":"夜盘","latestPrice":296.5,"preClose":296.5,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":69,"change":1.209991,"marketValue":8556664415.389999,"shortable":3,"turnoverRate":0.004256,"open":298.85,"impliedVolPercentile":0.352},{"symbol":"TRMD","shortMargin":0.3,"floatShares":57146103,"nameCN":"Torm PLC","postHourTrading":{"tag":"盘后","latestPrice":16.8517,"preClose":17.16,"latestTime":"19:33 EDT","volume":19421,"amount":331476.264,"timestamp":1749252831603},"volumeRatio":0.744779,"changeRateMTD":0.078223,"dividePrice":4,"high":17.2456,"changeRateQTD":0.04551,"changeRateWTD":0.004079,"week52Low":13.6,"changeRateYTD":-0.114139,"changeRate5Min":0.001162,"askSize":263,"floatMarketCap":984627354.69,"latestPrice":17.23,"askPrice":17.25,"peRate":3.638414,"eps":4.73558,"divideRate":0.232153,"bidPrice":17.22,"market":"US","volume":293371,"preHourTrading":{"tag":"盘前","latestPrice":17.17,"preClose":17.16,"latestTime":"09:17 EDT","volume":1350,"amount":23253.9849,"timestamp":1749475038211},"changeRate60Day":-0.023243,"changeRate5Day":0.028657,"roa":0.084834,"roe":0.221144,"lyrEps":6.543803,"shares":97952429,"amplitude":0.020723,"preClose":17.16,"low":16.89,"lyrPeRate":2.633025,"pbRate":0.788139,"impliedVol":0.5221,"week52High":40.47,"changeRate":0.004079,"longInitialMargin":0.25,"amount":5021192.321898,"committee":0.390498,"changeRate20Day":0.044876,"overnightTrading":{"tag":"夜盘","latestPrice":17.15999984741211,"preClose":17.15999984741211,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":600,"change":0.07,"marketValue":1687720351.67,"shortable":3,"turnoverRate":0.005134,"open":17.16,"impliedVolPercentile":0.744},{"symbol":"TYL","shortMargin":0.3,"floatShares":42907432,"nameCN":"泰勒科技","postHourTrading":{"tag":"盘后","latestPrice":576.22,"preClose":576.22,"latestTime":"18:14 EDT","volume":6149,"amount":3543218.28,"timestamp":1749248065064},"volumeRatio":0.374199,"changeRateMTD":0.003466,"dividePrice":0,"high":579.02,"changeRateQTD":-0.004128,"changeRateWTD":0.004807,"week52Low":458.5,"changeRateYTD":0.004075,"changeRate5Min":0.002563,"askSize":10,"floatMarketCap":24842974053.68,"latestPrice":578.99,"askPrice":578.89,"peRate":87.351851,"eps":6.628251,"divideRate":0,"bidPrice":578.39,"market":"US","volume":49574,"changeRate60Day":0.046223,"changeRate5Day":0.025269,"roa":0.04473,"roe":0.088713,"lyrEps":6.172725,"shares":43123546,"amplitude":0.013804,"preClose":576.66,"low":571.06,"lyrPeRate":93.79812,"pbRate":7.107944,"impliedVol":0.2369,"week52High":661.31,"changeRate":0.004041,"longInitialMargin":0.25,"amount":28493461.351318,"committee":0.831579,"changeRate20Day":0.033449,"overnightTrading":{"tag":"夜盘","latestPrice":576.219970703125,"preClose":576.219970703125,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":87,"change":2.330017,"marketValue":24968101898.54,"shortable":3,"turnoverRate":0.001155,"open":578.565,"impliedVolPercentile":0.168},{"symbol":"VCR","shortMargin":0.3,"floatShares":16340319,"nameCN":"可选消费ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":353.47,"preClose":353.47,"latestTime":"16:43 EDT","volume":18,"amount":6344.2,"timestamp":1749242623092},"volumeRatio":2.369461,"changeRateMTD":-0.002276,"dividePrice":2.92,"high":355.0375,"changeRateQTD":0.090688,"changeRateWTD":0.004413,"week52Low":284.84,"changeRateYTD":-0.054212,"changeRate5Min":0,"askSize":230,"floatMarketCap":5801303454.57,"latestPrice":355.03,"askPrice":355.32,"peRate":19.515967,"eps":18.191771,"divideRate":0.008225,"bidPrice":355.13,"market":"US","volume":58958,"preHourTrading":{"tag":"盘前","latestPrice":353.47,"preClose":353.61,"latestTime":"08:47 EDT","volume":20,"amount":7059.11,"timestamp":1749473223697},"changeRate60Day":0.114659,"changeRate5Day":-0.003117,"roa":0,"roe":0,"lyrEps":0,"shares":16340319,"amplitude":0.010188,"preClose":353.61,"low":351.435,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2162,"week52High":402.25,"changeRate":0.004016,"longInitialMargin":0.25,"amount":20886524.6297,"committee":-0.769231,"changeRate20Day":0.054973,"overnightTrading":{"tag":"夜盘","latestPrice":353.4700012207031,"preClose":353.4700012207031,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":30,"change":1.420013,"marketValue":5801303454.57,"shortable":3,"turnoverRate":0.003608,"open":352.57,"impliedVolPercentile":0.684},{"symbol":"PSTG","shortMargin":0.3,"floatShares":309329714,"nameCN":"Pure Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":55.4899,"preClose":55.29,"latestTime":"19:56 EDT","volume":56656,"amount":3132357.3598,"timestamp":1749254193727},"volumeRatio":0.523552,"changeRateMTD":0.035829,"dividePrice":0,"high":56.15,"changeRateQTD":0.253899,"changeRateWTD":0.003981,"week52Low":34.51,"changeRateYTD":-0.096368,"changeRate5Min":0.000994,"askSize":52,"floatMarketCap":17170923357.1114,"latestPrice":55.5101,"askPrice":55.55,"peRate":148.283565,"eps":0.374351,"divideRate":0,"bidPrice":55.51,"market":"US","volume":613126,"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":55.29,"latestTime":"09:11 EDT","volume":2221,"amount":123309.573524,"timestamp":1749474700240},"changeRate60Day":0.143595,"changeRate5Day":0.036216,"roa":0.016118,"roe":0.097594,"lyrEps":0.327647,"shares":327142977,"amplitude":0.018991,"preClose":55.29,"low":55.1,"lyrPeRate":169.420443,"pbRate":14.597216,"impliedVol":0.4349,"week52High":73.67,"changeRate":0.003981,"longInitialMargin":0.25,"amount":34101223.125793,"committee":0.607547,"changeRate20Day":0.139838,"overnightTrading":{"tag":"夜盘","latestPrice":55.97999954223633,"preClose":55.290000915527344,"latestTime":"20250609 04:00 EDT","volume":15,"amount":840,"timestamp":1749456001842},"bidSize":213,"change":0.2201,"marketValue":18159739367.5677,"shortable":3,"turnoverRate":0.001982,"open":55.515,"impliedVolPercentile":0.36},{"symbol":"RIO","shortMargin":0.3,"floatShares":1241211260,"nameCN":"力拓","postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.03,"latestTime":"19:54 EDT","volume":23623,"amount":1394461.1344,"timestamp":1749254050004},"volumeRatio":1.009364,"changeRateMTD":-0.00314,"dividePrice":4.02,"high":59.28,"changeRateQTD":-0.013925,"changeRateWTD":0.003615,"week52Low":51.67,"changeRateYTD":0.007369,"changeRate5Min":0.000142,"askSize":225,"floatMarketCap":73533575160.684,"latestPrice":59.2434,"askPrice":59.26,"peRate":8.377178,"eps":7.072,"divideRate":0.067856,"bidPrice":59.24,"market":"US","volume":1741992,"preHourTrading":{"tag":"盘前","latestPrice":58.59,"preClose":59.01,"latestTime":"09:29 EDT","volume":43011,"amount":2522156.00769,"timestamp":1749475799082},"changeRate60Day":-0.031971,"changeRate5Day":-0.00565,"roa":0.084752,"roe":0.202509,"lyrEps":7.117244,"shares":1624663110,"amplitude":0.01271,"preClose":59.01,"low":58.53,"lyrPeRate":8.323924,"pbRate":1.742218,"impliedVol":0.2897,"week52High":72.08,"changeRate":0.003955,"longInitialMargin":0.25,"amount":102687532.43399,"committee":-0.018809,"changeRate20Day":-0.012281,"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":59.029998779296875,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":313,"change":0.233402,"marketValue":96250566490.974,"shortable":3,"turnoverRate":0.001403,"open":58.64,"impliedVolPercentile":0.464},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.902133,"changeRateMTD":0.019268,"dividePrice":1,"high":206,"changeRateQTD":-0.078378,"changeRateWTD":0.003923,"week52Low":169.2101,"changeRateYTD":-0.182493,"changeRate5Min":0.000807,"askSize":250,"floatMarketCap":3052675251348.2397,"latestPrice":204.72,"askPrice":204.7,"peRate":31.990183,"eps":6.399463,"divideRate":0.004885,"bidPrice":204.69,"market":"US","volume":20919593,"preHourTrading":{"tag":"盘前","latestPrice":204.43,"preClose":203.92,"latestTime":"09:29 EDT","volume":1283366,"amount":261997064.17976,"timestamp":1749475799999},"changeRate60Day":-0.023655,"changeRate5Day":0.014973,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.011132,"preClose":203.92,"low":203.73,"lyrPeRate":33.510917,"pbRate":45.776129,"impliedVol":0.3141,"week52High":260.1,"changeRate":0.003923,"longInitialMargin":0.25,"amount":4285601241.469894,"committee":0.611738,"changeRate20Day":0.031179,"overnightTrading":{"tag":"夜盘","latestPrice":204.5800018310547,"preClose":203.9199981689453,"latestTime":"20250609 04:00 EDT","volume":87004,"amount":17777992,"timestamp":1749456001878},"bidSize":100,"change":0.800003,"marketValue":3057662298720,"shortable":3,"turnoverRate":0.001403,"open":204.39,"impliedVolPercentile":0.716},{"symbol":"VBK","shortMargin":0.3,"floatShares":68485561,"nameCN":"美国小盘成长股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":271.61,"preClose":271.61,"latestTime":"19:13 EDT","volume":56,"amount":15206.86,"timestamp":1749251608589},"volumeRatio":0.609491,"changeRateMTD":0.034,"dividePrice":1.5031,"high":273.25,"changeRateQTD":0.083489,"changeRateWTD":0.004344,"week52Low":214.77,"changeRateYTD":-0.025959,"changeRate5Min":-0.000366,"askSize":20,"floatMarketCap":18682176185.190002,"latestPrice":272.79,"askPrice":272.98,"peRate":13.912141,"eps":19.608053,"divideRate":0.00551,"bidPrice":272.79,"market":"US","volume":72350,"preHourTrading":{"tag":"盘前","latestPrice":271.61,"preClose":271.73,"latestTime":"08:47 EDT","volume":338,"amount":91930.9638,"timestamp":1749473223695},"changeRate60Day":0.100093,"changeRate5Day":0.030485,"roa":0.003708,"roe":0.1494,"lyrEps":19.608053,"shares":68485561,"amplitude":0.006072,"preClose":271.73,"low":271.6001,"lyrPeRate":13.912141,"pbRate":0.49026,"impliedVol":0.1785,"week52High":304.59,"changeRate":0.003901,"longInitialMargin":0.25,"amount":19715953.482056,"committee":0.733333,"changeRate20Day":0.062225,"overnightTrading":{"tag":"夜盘","latestPrice":271.6099853515625,"preClose":271.6099853515625,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":130,"change":1.059998,"marketValue":18682176185.190002,"shortable":3,"turnoverRate":0.001056,"open":273.25,"impliedVolPercentile":0.348},{"symbol":"IUSV","shortMargin":0.3,"floatShares":218750000,"nameCN":"iShares Core S&P U.S. Value ETF","postHourTrading":{"tag":"盘后","latestPrice":92.83,"preClose":92.83,"latestTime":"17:02 EDT","volume":150,"amount":13924.5,"timestamp":1749243761225},"volumeRatio":1.049404,"changeRateMTD":0.016933,"dividePrice":1.850118,"high":93.1917,"changeRateQTD":0.00977,"changeRateWTD":0.003896,"week52Low":80.14,"changeRateYTD":0.006499,"changeRate5Min":0.000126,"askSize":101,"floatMarketCap":20385684375,"latestPrice":93.1917,"askPrice":93.2,"peRate":4.365603,"eps":21.346811,"divideRate":0.019853,"bidPrice":93.19,"market":"US","volume":278483,"preHourTrading":{"tag":"盘前","latestPrice":92.83,"preClose":92.83,"latestTime":"08:03 EDT","volume":6,"amount":556.98,"timestamp":1749470588999},"changeRate60Day":0.035463,"changeRate5Day":0.014718,"roa":0.013178,"roe":0.042431,"lyrEps":17.953159,"shares":218750000,"amplitude":0.004597,"preClose":92.83,"low":92.765,"lyrPeRate":5.190824,"pbRate":1.008522,"impliedVol":0.0302,"week52High":100.285,"changeRate":0.003896,"longInitialMargin":0.25,"amount":25877015.914314,"committee":0.626617,"changeRate20Day":0.037077,"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.83000183105469,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":440,"change":0.361702,"marketValue":20385684375,"shortable":3,"turnoverRate":0.001273,"open":92.94,"impliedVolPercentile":0.088},{"symbol":"CRWD","shortMargin":0.3,"floatShares":244518440,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":467.8,"preClose":468.41,"latestTime":"19:59 EDT","volume":71110,"amount":33308223.4846,"timestamp":1749254386343},"volumeRatio":0.353546,"changeRateMTD":-0.002418,"dividePrice":0,"high":471.7699,"changeRateQTD":0.333683,"changeRateWTD":0.003885,"week52Low":200.81,"changeRateYTD":0.374299,"changeRate5Min":0.000674,"askSize":6,"floatMarketCap":114979906041.2,"latestPrice":470.23,"askPrice":470.41,"peRate":0,"eps":-0.699656,"divideRate":0,"bidPrice":470.09,"market":"US","volume":1338595,"preHourTrading":{"tag":"盘前","latestPrice":470.01,"preClose":468.41,"latestTime":"09:29 EDT","volume":64406,"amount":30194163.9788,"timestamp":1749475797839},"changeRate60Day":0.414098,"changeRate5Day":-0.018657,"roa":-0.015198,"roe":-0.057379,"lyrEps":-0.078737,"shares":249248174,"amplitude":0.029124,"preClose":468.41,"low":458.1278,"lyrPeRate":0,"pbRate":33.963531,"impliedVol":0.3877,"week52High":491.2,"changeRate":0.003886,"longInitialMargin":0.25,"amount":625229668.2547,"committee":-0.5,"changeRate20Day":0.14531,"overnightTrading":{"tag":"夜盘","latestPrice":466.8999938964844,"preClose":468.4100036621094,"latestTime":"20250609 04:00 EDT","volume":3318,"amount":1544978,"timestamp":1749456001865},"bidSize":2,"change":1.820007,"marketValue":117203968860.02,"shortable":3,"turnoverRate":0.005474,"open":470.34,"impliedVolPercentile":0.188},{"symbol":"MDY","shortMargin":0.3,"floatShares":39941348,"nameCN":"标普中型股400指数ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":558.42,"preClose":558.36,"latestTime":"17:03 EDT","volume":10281,"amount":5740589.76,"timestamp":1749243792014},"volumeRatio":1.486341,"changeRateMTD":0.021541,"dividePrice":7.04,"high":560.94,"changeRateQTD":0.050724,"changeRateWTD":0.003904,"week52Low":458.82,"changeRateYTD":-0.015871,"changeRate5Min":0.000143,"askSize":200,"floatMarketCap":22388723207.92,"latestPrice":560.54,"askPrice":560.65,"peRate":4.80504,"eps":116.65667,"divideRate":0.012559,"bidPrice":560.55,"market":"US","volume":533726,"preHourTrading":{"tag":"盘前","latestPrice":561.1,"preClose":558.38,"latestTime":"09:00 EDT","volume":23,"amount":12897.0798,"timestamp":1749474031432},"changeRate60Day":0.07186,"changeRate5Day":0.022435,"roa":0.007989,"roe":0.227498,"lyrEps":116.65667,"shares":39941348,"amplitude":0.006214,"preClose":558.38,"low":557.47,"lyrPeRate":4.80504,"pbRate":0.958413,"impliedVol":0.1979,"week52High":624.125,"changeRate":0.003868,"longInitialMargin":0.25,"amount":298420005.814697,"committee":-0.818182,"changeRate20Day":0.040755,"overnightTrading":{"tag":"夜盘","latestPrice":559.4099731445312,"preClose":558.3599853515625,"latestTime":"20250609 04:00 EDT","volume":1,"amount":559,"timestamp":1749456001470},"bidSize":20,"change":2.159973,"marketValue":22388723207.92,"shortable":3,"turnoverRate":0.013363,"open":560.53,"impliedVolPercentile":0.572},{"symbol":"FOXA","shortMargin":0.3,"floatShares":343208129,"nameCN":"福克斯-A","postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"18:49 EDT","volume":379917,"amount":20649103.0643,"timestamp":1749250146923},"volumeRatio":0.917069,"changeRateMTD":-0.006553,"dividePrice":0.54,"high":56.14,"changeRateQTD":-0.035689,"changeRateWTD":0.003862,"week52Low":32.76,"changeRateYTD":0.123508,"changeRate5Min":-0.005811,"askSize":17,"floatMarketCap":18732299680.82,"latestPrice":54.58,"askPrice":54.6,"peRate":13.534478,"eps":4.032664,"divideRate":0.009894,"bidPrice":54.57,"market":"US","volume":1686446,"preHourTrading":{"tag":"盘前","latestPrice":54.28,"preClose":54.37,"latestTime":"09:29 EDT","volume":637,"amount":34573.464835,"timestamp":1749475799999},"changeRate60Day":0.069357,"changeRate5Day":-0.010156,"roa":0.083954,"roe":0.166205,"lyrEps":3.140167,"shares":449618186,"amplitude":0.038072,"preClose":54.37,"low":54.07,"lyrPeRate":17.381241,"pbRate":2.129113,"impliedVol":0.2827,"week52High":58.74,"changeRate":0.003862,"longInitialMargin":0.25,"amount":92317645.891037,"committee":0.709402,"changeRate20Day":0.086385,"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.210003,"marketValue":24540160591.88,"shortable":3,"turnoverRate":0.004914,"open":54.26,"impliedVolPercentile":0.5},{"symbol":"FNDX","shortMargin":0.3,"floatShares":753600000,"nameCN":"Schwab Fundamental U.S. Large Company ETF","postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.98,"latestTime":"16:51 EDT","volume":534,"amount":12778.5515,"timestamp":1749243090089},"volumeRatio":1.227624,"changeRateMTD":0.017642,"dividePrice":0.43,"high":24.078,"changeRateQTD":0.019797,"changeRateWTD":0.004062,"week52Low":20.4113,"changeRateYTD":0.016782,"changeRate5Min":0.0001,"askSize":25320,"floatMarketCap":18144728640,"latestPrice":24.0774,"askPrice":24.08,"peRate":0,"eps":0,"divideRate":0.017859,"bidPrice":24.07,"market":"US","volume":1232121,"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":23.985,"latestTime":"09:12 EDT","volume":73,"amount":1751.384026,"timestamp":1749474754716},"changeRate60Day":0.04548,"changeRate5Day":0.015067,"roa":0,"roe":0,"lyrEps":0,"shares":753600000,"amplitude":0.004503,"preClose":23.985,"low":23.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2885,"week52High":25.17,"changeRate":0.003852,"longInitialMargin":0.25,"amount":29602557.285501,"committee":0.169019,"changeRate20Day":0.04096,"overnightTrading":{"tag":"夜盘","latestPrice":23.979999542236328,"preClose":23.979999542236328,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":35620,"change":0.0924,"marketValue":18144728640,"shortable":3,"turnoverRate":0.001635,"open":24.01,"impliedVolPercentile":0.924},{"symbol":"NI","shortMargin":0.3,"floatShares":469012431,"nameCN":"印北瓦电","postHourTrading":{"tag":"盘后","latestPrice":39.28,"preClose":39.28,"latestTime":"16:37 EDT","volume":142321,"amount":5590367.63,"timestamp":1749242224770},"volumeRatio":0.674532,"changeRateMTD":-0.002782,"dividePrice":1.09,"high":39.52,"changeRateQTD":-0.016463,"changeRateWTD":0.003819,"week52Low":27.825,"changeRateYTD":0.072633,"changeRate5Min":-0.000887,"askSize":241,"floatMarketCap":18493160154.329998,"latestPrice":39.43,"askPrice":39.44,"peRate":21.045047,"eps":1.8736,"divideRate":0.027644,"bidPrice":39.43,"market":"US","volume":1236225,"preHourTrading":{"tag":"盘前","latestPrice":39.28,"preClose":39.28,"latestTime":"08:02 EDT","volume":1,"amount":39.28,"timestamp":1749470529708},"changeRate60Day":0.019653,"changeRate5Day":-0.004041,"roa":0.032543,"roe":0.093641,"lyrEps":1.625055,"shares":470702914,"amplitude":0.014129,"preClose":39.28,"low":38.965,"lyrPeRate":24.263794,"pbRate":2.086123,"impliedVol":0.2968,"week52High":41.445,"changeRate":0.003819,"longInitialMargin":0.25,"amount":48573403.502655,"committee":-0.95935,"changeRate20Day":-0.00379,"overnightTrading":{"tag":"夜盘","latestPrice":39.279998779296875,"preClose":39.279998779296875,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":5,"change":0.150002,"marketValue":18559815899.02,"shortable":3,"turnoverRate":0.002636,"open":39.18,"impliedVolPercentile":0.604},{"symbol":"KIM","shortMargin":0.3,"floatShares":660698623,"nameCN":"金科","postHourTrading":{"tag":"盘后","latestPrice":20.748,"preClose":20.99,"latestTime":"16:50 EDT","volume":873790,"amount":18340367.87,"timestamp":1749243039716},"volumeRatio":0.366467,"changeRateMTD":-0.009643,"dividePrice":0.98,"high":21.075,"changeRateQTD":-0.00871,"changeRateWTD":0.003097,"week52Low":17.93,"changeRateYTD":-0.101366,"changeRate5Min":-0.000475,"askSize":887,"floatMarketCap":13911009507.265,"latestPrice":21.055,"askPrice":21.06,"peRate":27.730803,"eps":0.759264,"divideRate":0.046545,"bidPrice":21.05,"market":"US","volume":734541,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":20.975,"latestTime":"08:56 EDT","volume":24,"amount":509.479992,"timestamp":1749473762027},"changeRate60Day":0.045951,"changeRate5Day":-0.005432,"roa":0.021632,"roe":0.052082,"lyrEps":0.552832,"shares":676496300,"amplitude":0.009297,"preClose":20.975,"low":20.88,"lyrPeRate":38.085711,"pbRate":1.345229,"impliedVol":0.2592,"week52High":25.83,"changeRate":0.003814,"longInitialMargin":0.25,"amount":15415415.118044,"committee":-0.370943,"changeRate20Day":0.011287,"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.989999771118164,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":407,"change":0.08,"marketValue":14243629596.5,"shortable":3,"turnoverRate":0.001112,"open":20.96,"impliedVolPercentile":0.34}]}}}