美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares ESG Aware MSCI EAFE ETF US ESGD	92.22	-1.10%	-1.0300	33.92万	3,140.00万	103.29亿
中华电信 US CHT	42.08	-1.10%	-0.4700	30.88万	1,302.21万	326.43亿
卡特彼勒 US CAT	695.4	-1.11%	-7.7900	205.98万	14.37亿	3,235.61亿
Star Bulk Carriers Corp US SBLK	22.25	-1.11%	-0.2500	127.40万	2,851.67万	24.92亿
Pinterest, Inc. US PINS	17.76	-1.11%	-0.2000	1,631.40万	2.90亿	113.84亿
Schwab Fundamental U.S. Large Company ETF US FNDX	27.38	-1.12%	-0.3100	639.80万	1.76亿	233.10亿
Invesco S&P 500 Quality ETF US SPHQ	74.11	-1.12%	-0.8400	212.39万	1.58亿	154.40亿
意法半导体 US STM	32.54	-1.12%	-0.3700	805.03万	2.62亿	289.93亿
Howmet Aerospace Inc. US HWM	227.9	-1.13%	-2.6100	165.61万	3.79亿	916.30亿
Vanguard Russell 1000 Value ETF US VONV	92.14	-1.14%	-1.0600	98.56万	9,127.50万	167.54亿
JPMorgan Equity Premium Income ETF US JEPI	55.55	-1.14%	-0.6400	590.06万	3.29亿	429.40亿
Pool Corporation US POOL	198.74	-1.14%	-2.3000	66.02万	1.32亿	73.11亿
First Trust Capital Strength ETF US FTCS	91.47	-1.15%	-1.0600	63.20万	5,813.88万	77.43亿
马斯科 US MAS	59.5	-1.15%	-0.6900	204.11万	1.22亿	121.15亿
太平洋煤气电力 US PCG	17.17	-1.15%	-0.2000	1,850.77万	3.20亿	377.40亿
捷普科技 US JBL	261.1	-1.15%	-3.0500	89.17万	2.33亿	275.71亿
罗素1000价值指数ETF-iShares US IWD	210.05	-1.16%	-2.4600	378.49万	7.99亿	682.14亿
Extra Space Storage Inc US EXR	128.96	-1.17%	-1.5300	110.66万	1.43亿	272.28亿
滨特尔 US PNR	84.92	-1.18%	-1.0100	136.53万	1.16亿	137.23亿
纳斯达克100 Covered Call ETF-Global X US QYLD	16.77	-1.18%	-0.2000	1,385.97万	2.33亿	78.98亿

1 ...21 22 23 24 25 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=23"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ESGD","nameCN":"iShares ESG Aware MSCI EAFE ETF","changeRate":-0.011046,"change":-1.03,"latestPrice":92.22,"close":92.22,"volume":339211,"market":"US","high":93.27,"low":91.97,"preClose":93.25,"open":92.78,"turnoverRate":0.003029,"peRate":0,"amplitude":0.013941,"marketValue":10328640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.81,"week52Low":72.33,"changeRate5Day":-0.000975,"changeRate20Day":-0.115141,"changeRate60Day":-0.034649,"changeRateWTD":-0.000975,"changeRateMTD":-0.115141,"changeRateQTD":-0.030182,"changeRateYTD":-0.030182,"amount":31399978.010193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013859,"roa":0,"roe":0,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.422,"divideRate":0.037107,"floatMarketCap":10328640000,"shortable":3,"shares":112000000,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.22,"latestTime":"17:28 EDT","volume":22,"amount":2028.84,"timestamp":1774646910524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.25,"preClose":93.25,"latestTime":"08:12 EDT","volume":1,"amount":93.25,"timestamp":1774613567999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.22,"latestTime":"17:28 EDT","volume":22,"amount":2028.84,"timestamp":1774646910524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.22000122070312,"preClose":92.22000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.8235},{"symbol":"CHT","nameCN":"中华电信","changeRate":-0.011046,"change":-0.47,"latestPrice":42.08,"close":42.08,"volume":308773,"market":"US","high":42.57,"low":41.8,"preClose":42.55,"open":42.37,"turnoverRate":0.000745,"peRate":26.93982,"amplitude":0.018096,"marketValue":32643335040.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.007904,"changeRate20Day":-0.026827,"changeRate60Day":0.006699,"changeRateWTD":0.007904,"changeRateMTD":-0.026827,"changeRateQTD":0.008871,"changeRateYTD":0.008871,"amount":13022138.253765,"eps":1.562,"lyrEps":0.793534,"lyrPeRate":53.028604,"pbRate":0.084512,"volumeRatio":0.739635,"roa":0.056826,"roe":0.101432,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.235741,"floatMarketCap":17445613463.52,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"18:33 EDT","volume":32472,"amount":1366456.86,"timestamp":1774650789541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.08,"preClose":42.08,"latestTime":"18:33 EDT","volume":32472,"amount":1366456.86,"timestamp":1774650789541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.08000183105469,"preClose":42.08000183105469,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.4343},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.011078,"change":-7.79,"latestPrice":695.4,"close":695.4,"volume":2059801,"market":"US","high":708.36,"low":692.33,"preClose":703.19,"open":694.47,"turnoverRate":0.004427,"peRate":36.969698,"amplitude":0.022796,"marketValue":323560810672.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.021325,"changeRate20Day":-0.06385,"changeRate60Day":0.204385,"changeRateWTD":0.021325,"changeRateMTD":-0.06385,"changeRateQTD":0.213888,"changeRateYTD":0.213888,"amount":1436754570.995178,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.789511,"pbRate":15.177822,"volumeRatio":0.723724,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008542,"floatMarketCap":323560810672.8,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":694,"preClose":695.4,"latestTime":"19:59 EDT","volume":96382,"amount":67018752.884,"timestamp":1774655947348,"change":-1.3999999999999773,"changeRate":-0.002013229795800945},"preHourTrading":{"tag":"盘前","latestPrice":693,"preClose":703.19,"latestTime":"09:28 EDT","volume":2977,"amount":2073573.6801,"timestamp":1774618110192,"change":-10.190000000000055,"changeRate":-0.014491104822309836},"postHourTrading":{"tag":"盘后","latestPrice":694,"preClose":695.4,"latestTime":"19:59 EDT","volume":96382,"amount":67018752.884,"timestamp":1774655947348,"change":-1.3999999999999773,"changeRate":-0.002013229795800945},"overnightTrading":{"tag":"夜盘","latestPrice":706,"preClose":703.1900024414062,"latestTime":"20260327 04:00 EDT","volume":426,"amount":301554,"timestamp":1774598401426,"change":2.80999755859375,"changeRate":0.0039960715437331535},"impliedVol":0.4969,"impliedVolPercentile":0.9721},{"symbol":"SBLK","nameCN":"Star Bulk Carriers Corp","changeRate":-0.011111,"change":-0.25,"latestPrice":22.25,"close":22.25,"volume":1274044,"market":"US","high":22.58,"low":22.165,"preClose":22.5,"open":22.5,"turnoverRate":0.014952,"peRate":30.479451,"amplitude":0.018444,"marketValue":2492000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2,"week52Low":12.06,"changeRate5Day":-0.003583,"changeRate20Day":-0.153671,"changeRate60Day":0.155244,"changeRateWTD":-0.003583,"changeRateMTD":-0.153671,"changeRateQTD":0.157648,"changeRateYTD":0.157648,"amount":28516661.238243,"eps":0.73,"lyrEps":0.73,"lyrPeRate":30.479452,"pbRate":1.017449,"volumeRatio":1.05918,"roa":0.023432,"roe":0.03414,"changeRate5Min":-0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.026067,"floatMarketCap":1895879379.5,"shortable":3,"shares":112000000,"floatShares":85208062,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"19:52 EDT","volume":49146,"amount":1093486.9452,"timestamp":1774655521010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.5,"latestTime":"09:29 EDT","volume":1042,"amount":23509.634218,"timestamp":1774618169114,"change":0.05999999999999872,"changeRate":0.0026666666666666098},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"19:52 EDT","volume":49146,"amount":1093486.9452,"timestamp":1774655521010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.5,"latestTime":"20260327 04:00 EDT","volume":8,"amount":183,"timestamp":1774598401428,"change":0.3299999237060547,"changeRate":0.014666663275824653},"impliedVol":0.4207,"impliedVolPercentile":0.8088},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.011136,"change":-0.2,"latestPrice":17.76,"close":17.76,"volume":16313985,"market":"US","high":18.01,"low":17.5,"preClose":17.96,"open":17.79,"turnoverRate":0.028128,"peRate":29.114753,"amplitude":0.028396,"marketValue":11384160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.049251,"changeRate20Day":0.036778,"changeRate60Day":-0.31771,"changeRateWTD":-0.049251,"changeRateMTD":0.036778,"changeRateQTD":-0.314021,"changeRateYTD":-0.314021,"amount":290237165.592699,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.114754,"pbRate":2.39907,"volumeRatio":0.841654,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10300800000,"shortable":3,"shares":641000000,"floatShares":580000000,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.76,"latestTime":"19:59 EDT","volume":232347,"amount":4125898.2934,"timestamp":1774655993107,"change":-0.11000000000000298,"changeRate":-0.006193693693693861},"preHourTrading":{"tag":"盘前","latestPrice":17.91,"preClose":17.96,"latestTime":"09:29 EDT","volume":42204,"amount":745363.831104,"timestamp":1774618199239,"change":-0.05000000000000071,"changeRate":-0.002783964365256164},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.76,"latestTime":"19:59 EDT","volume":232347,"amount":4125898.2934,"timestamp":1774655993107,"change":-0.11000000000000298,"changeRate":-0.006193693693693861},"overnightTrading":{"tag":"夜盘","latestPrice":18.18000030517578,"preClose":17.959999084472656,"latestTime":"20260327 04:00 EDT","volume":243,"amount":4419,"timestamp":1774598401312,"change":0.220001220703125,"changeRate":0.012249511799436971},"impliedVol":0.6702,"impliedVolPercentile":0.7131},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":-0.011195,"change":-0.31,"latestPrice":27.38,"close":27.38,"volume":6398012,"market":"US","high":27.66,"low":27.32,"preClose":27.69,"open":27.62,"turnoverRate":0.007515,"peRate":0,"amplitude":0.012279,"marketValue":23309963000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.3699,"week52Low":20.4113,"changeRate5Day":-0.004726,"changeRate20Day":-0.056838,"changeRate60Day":-0.001094,"changeRateWTD":-0.004726,"changeRateMTD":-0.056838,"changeRateQTD":0.006248,"changeRateYTD":0.006248,"amount":176030020.48172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024759,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.016435,"floatMarketCap":23309963000,"shortable":3,"shares":851350000,"floatShares":851350000,"hourTrading":{"tag":"盘后","latestPrice":27.301,"preClose":27.38,"latestTime":"19:55 EDT","volume":21811,"amount":597380.1745,"timestamp":1774655735571,"change":-0.07900000000000063,"changeRate":-0.002885317750182638},"preHourTrading":{"tag":"盘前","latestPrice":27.629,"preClose":27.69,"latestTime":"09:13 EDT","volume":1117,"amount":30850.026465,"timestamp":1774617229847,"change":-0.06099999999999994,"changeRate":-0.0022029613578909333},"postHourTrading":{"tag":"盘后","latestPrice":27.301,"preClose":27.38,"latestTime":"19:55 EDT","volume":21811,"amount":597380.1745,"timestamp":1774655735571,"change":-0.07900000000000063,"changeRate":-0.002885317750182638},"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.690000534057617,"latestTime":"20260327 04:00 EDT","volume":2,"amount":56,"timestamp":1774598400000,"change":0.1999988555908203,"changeRate":0.007222782655595458},"impliedVol":0.061,"impliedVolPercentile":0.1514},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":-0.011207,"change":-0.84,"latestPrice":74.11,"close":74.11,"volume":2123884,"market":"US","high":74.92,"low":73.915,"preClose":74.95,"open":74.77,"turnoverRate":0.010194,"peRate":32.362446,"amplitude":0.013409,"marketValue":15440077400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.045,"week52Low":57.67,"changeRate5Day":-0.015019,"changeRate20Day":-0.084383,"changeRate60Day":-0.021521,"changeRateWTD":-0.015019,"changeRateMTD":-0.084383,"changeRateQTD":-0.012525,"changeRateYTD":-0.012525,"amount":158201681.655151,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894545,"roa":0,"roe":0,"changeRate5Min":0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8994,"divideRate":0.012136,"floatMarketCap":15440077400,"shortable":3,"shares":208340000,"floatShares":208340000,"hourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"18:58 EDT","volume":151,"amount":11194.6444,"timestamp":1774652329142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.61,"preClose":74.95,"latestTime":"09:16 EDT","volume":754,"amount":56424.33082,"timestamp":1774617387567,"change":-0.3400000000000034,"changeRate":-0.004536357571714522},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"18:58 EDT","volume":151,"amount":11194.6444,"timestamp":1774652329142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.02999877929688,"preClose":74.94999694824219,"latestTime":"20260327 04:00 EDT","volume":4,"amount":304,"timestamp":1774598401309,"change":1.0800018310546875,"changeRate":0.014409631421339462},"impliedVol":0.2097,"impliedVolPercentile":0.9482},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.011243,"change":-0.37,"latestPrice":32.54,"close":32.54,"volume":8050344,"market":"US","high":32.93,"low":32.19,"preClose":32.91,"open":32.44,"turnoverRate":0.012537,"peRate":179.857504,"amplitude":0.022486,"marketValue":28993140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.054439,"changeRate20Day":-0.031836,"changeRate60Day":0.248657,"changeRateWTD":0.054439,"changeRateMTD":-0.031836,"changeRateQTD":0.254433,"changeRateYTD":0.254433,"amount":261745475.556244,"eps":0.180921,"lyrEps":0.180921,"lyrPeRate":179.857507,"pbRate":1.62627,"volumeRatio":0.883979,"roa":0.012514,"roe":0.010026,"changeRate5Min":0.001847,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011063,"floatMarketCap":20894139164.7,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.54,"latestTime":"19:51 EDT","volume":188373,"amount":6129326.3104,"timestamp":1774655504635,"change":-0.0899999999999963,"changeRate":-0.0027658266748615953},"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":32.91,"latestTime":"09:29 EDT","volume":211232,"amount":6830212.06784,"timestamp":1774618199421,"change":-0.509999999999998,"changeRate":-0.015496809480401035},"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.54,"latestTime":"19:51 EDT","volume":188373,"amount":6129326.3104,"timestamp":1774655504635,"change":-0.0899999999999963,"changeRate":-0.0027658266748615953},"overnightTrading":{"tag":"夜盘","latestPrice":33.65999984741211,"preClose":32.90999984741211,"latestTime":"20260327 04:00 EDT","volume":3542,"amount":117457,"timestamp":1774598401379,"change":0.75,"changeRate":0.022789425812135836},"impliedVol":0.6144,"impliedVolPercentile":0.9283},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":-0.011323,"change":-2.61,"latestPrice":227.9,"close":227.9,"volume":1656123,"market":"US","high":230.98,"low":227.37,"preClose":230.51,"open":230.23,"turnoverRate":0.004151,"peRate":61.428571,"amplitude":0.015661,"marketValue":91629989509.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.31,"week52Low":105.0401,"changeRate5Day":-0.014316,"changeRate20Day":-0.131909,"changeRate60Day":0.096675,"changeRateWTD":-0.014316,"changeRateMTD":-0.131909,"changeRateQTD":0.111599,"changeRateYTD":0.111599,"amount":378738040.070755,"eps":3.71,"lyrEps":3.71,"lyrPeRate":61.428571,"pbRate":17.117502,"volumeRatio":0.707207,"roa":0.121266,"roe":0.304431,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.001931,"floatMarketCap":90935205593.3,"shortable":3,"shares":402062262,"floatShares":399013627,"hourTrading":{"tag":"盘后","latestPrice":226.97,"preClose":227.9,"latestTime":"19:55 EDT","volume":81544,"amount":18583083.8593,"timestamp":1774655729501,"change":-0.9300000000000068,"changeRate":-0.0040807371654234615},"preHourTrading":{"tag":"盘前","latestPrice":230.28,"preClose":230.51,"latestTime":"09:28 EDT","volume":14764,"amount":3402763.60912,"timestamp":1774618129379,"change":-0.22999999999998977,"changeRate":-0.0009977875146414028},"postHourTrading":{"tag":"盘后","latestPrice":226.97,"preClose":227.9,"latestTime":"19:55 EDT","volume":81544,"amount":18583083.8593,"timestamp":1774655729501,"change":-0.9300000000000068,"changeRate":-0.0040807371654234615},"overnightTrading":{"tag":"夜盘","latestPrice":232.08999633789062,"preClose":230.50999450683594,"latestTime":"20260327 04:00 EDT","volume":238,"amount":55312,"timestamp":1774598401416,"change":1.5800018310546875,"changeRate":0.006854374511764744},"impliedVol":0.4789,"impliedVolPercentile":0.9084},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.011373,"change":-1.06,"latestPrice":92.14,"close":92.14,"volume":985589,"market":"US","high":93.16,"low":91.96,"preClose":93.2,"open":92.97,"turnoverRate":0.00542,"peRate":0,"amplitude":0.012876,"marketValue":16753659469.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.34,"week52Low":71.684,"changeRate5Day":-0.010418,"changeRate20Day":-0.069105,"changeRate60Day":-0.009141,"changeRateWTD":-0.010418,"changeRateMTD":-0.069105,"changeRateQTD":-0.001733,"changeRateYTD":-0.001733,"amount":91275036.958084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.314857,"roa":0,"roe":0,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7056,"divideRate":0.018511,"floatMarketCap":16753659469.86,"shortable":3,"shares":181828299,"floatShares":181828299,"hourTrading":{"tag":"盘后","latestPrice":92.14,"preClose":92.14,"latestTime":"16:54 EDT","volume":57,"amount":5287.68,"timestamp":1774644843786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":93.2,"latestTime":"08:03 EDT","volume":6,"amount":559.2,"timestamp":1774613006221,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.14,"preClose":92.14,"latestTime":"16:54 EDT","volume":57,"amount":5287.68,"timestamp":1774644843786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.13999938964844,"preClose":92.13999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.8606},{"symbol":"JEPI","nameCN":"JPMorgan Equity Premium Income ETF","changeRate":-0.01139,"change":-0.64,"latestPrice":55.55,"close":55.55,"volume":5900615,"market":"US","high":56.09,"low":55.445,"preClose":56.19,"open":56.09,"turnoverRate":0.007633,"peRate":0,"amplitude":0.011479,"marketValue":42940150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":49.94,"changeRate5Day":-0.009627,"changeRate20Day":-0.072311,"changeRate60Day":-0.041911,"changeRateWTD":-0.009627,"changeRateMTD":-0.072311,"changeRateQTD":-0.029525,"changeRateYTD":-0.029525,"amount":329255055.297165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099878,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7593,"divideRate":0.085676,"floatMarketCap":42940150000,"shortable":3,"shares":773000000,"floatShares":773000000,"hourTrading":{"tag":"盘后","latestPrice":55.5999,"preClose":55.55,"latestTime":"19:59 EDT","volume":52274,"amount":2903824.8274,"timestamp":1774655964164,"change":0.049900000000000944,"changeRate":0.0008982898289829153},"preHourTrading":{"tag":"盘前","latestPrice":56.065,"preClose":56.19,"latestTime":"09:29 EDT","volume":21783,"amount":1222755.15918,"timestamp":1774618151894,"change":-0.125,"changeRate":-0.002224595123687489},"postHourTrading":{"tag":"盘后","latestPrice":55.5999,"preClose":55.55,"latestTime":"19:59 EDT","volume":52274,"amount":2903824.8274,"timestamp":1774655964164,"change":0.049900000000000944,"changeRate":0.0008982898289829153},"overnightTrading":{"tag":"夜盘","latestPrice":56.380001068115234,"preClose":56.189998626708984,"latestTime":"20260327 04:00 EDT","volume":8534,"amount":481260,"timestamp":1774598401422,"change":0.19000244140625,"changeRate":0.003381428119771042},"impliedVol":0.1672,"impliedVolPercentile":0.9482},{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":-0.011441,"change":-2.3,"latestPrice":198.74,"close":198.74,"volume":660179,"market":"US","high":203.48,"low":197.125,"preClose":201.04,"open":199.95,"turnoverRate":0.020278,"peRate":18.31705,"amplitude":0.031611,"marketValue":7311211346.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":197.125,"changeRate5Day":-0.007986,"changeRate20Day":-0.125187,"changeRate60Day":-0.139914,"changeRateWTD":-0.007986,"changeRateMTD":-0.125187,"changeRateQTD":-0.131191,"changeRateYTD":-0.131191,"amount":131827600.238464,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.317051,"pbRate":6.168607,"volumeRatio":0.752801,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024907,"floatMarketCap":6470378180,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.74,"latestTime":"19:47 EDT","volume":12590,"amount":2501996.3578,"timestamp":1774655233277,"change":-0.2400000000000091,"changeRate":-0.0012076079299587858},"preHourTrading":{"tag":"盘前","latestPrice":200.71,"preClose":201.04,"latestTime":"09:26 EDT","volume":44,"amount":8832.05048,"timestamp":1774618003856,"change":-0.3299999999999841,"changeRate":-0.0016414643851968965},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":198.74,"latestTime":"19:47 EDT","volume":12590,"amount":2501996.3578,"timestamp":1774655233277,"change":-0.2400000000000091,"changeRate":-0.0012076079299587858},"overnightTrading":{"tag":"夜盘","latestPrice":201.0399932861328,"preClose":201.0399932861328,"latestTime":"20260327 04:00 EDT","volume":21,"amount":4222,"timestamp":1774598401425,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.9044},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.011456,"change":-1.06,"latestPrice":91.47,"close":91.47,"volume":632003,"market":"US","high":92.4,"low":91.275,"preClose":92.53,"open":92.3,"turnoverRate":0.007466,"peRate":0,"amplitude":0.012158,"marketValue":7742935682.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.74,"week52Low":80.655,"changeRate5Day":-0.007567,"changeRate20Day":-0.07924,"changeRate60Day":-0.019194,"changeRateWTD":-0.007567,"changeRateMTD":-0.07924,"changeRateQTD":-0.011259,"changeRateYTD":-0.011259,"amount":58138750.216934,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.790264,"roa":0,"roe":0,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9629,"divideRate":0.010527,"floatMarketCap":7742935682.94,"shortable":3,"shares":84650002,"floatShares":84650002,"hourTrading":{"tag":"盘后","latestPrice":91.47,"preClose":91.47,"latestTime":"16:10 EDT","volume":10,"amount":914.3572,"timestamp":1774642204421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.6203,"preClose":92.53,"latestTime":"08:05 EDT","volume":36,"amount":3331.17036,"timestamp":1774613115726,"change":0.09029999999999916,"changeRate":0.0009758997082027359},"postHourTrading":{"tag":"盘后","latestPrice":91.47,"preClose":91.47,"latestTime":"16:10 EDT","volume":10,"amount":914.3572,"timestamp":1774642204421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.45860290527344,"preClose":91.45860290527344,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0314,"impliedVolPercentile":0.2709},{"symbol":"MAS","nameCN":"马斯科","changeRate":-0.011464,"change":-0.69,"latestPrice":59.5,"close":59.5,"volume":2041074,"market":"US","high":60.66,"low":59.38,"preClose":60.19,"open":59.91,"turnoverRate":0.010025,"peRate":15.414508,"amplitude":0.021266,"marketValue":12114621557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.19,"week52Low":56.55,"changeRate5Day":0.011217,"changeRate20Day":-0.169226,"changeRate60Day":-0.073209,"changeRateWTD":0.011217,"changeRateMTD":-0.169226,"changeRateQTD":-0.062402,"changeRateYTD":-0.062402,"amount":122238340.040108,"eps":3.86,"lyrEps":3.86,"lyrPeRate":15.414508,"pbRate":-65.484441,"volumeRatio":0.625401,"roa":0.154888,"roe":71.5,"changeRate5Min":-0.001259,"earningDate":1776787200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2406,"divideRate":0.02085,"floatMarketCap":12114621557.5,"shortable":3,"shares":203607085,"floatShares":203607085,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"17:53 EDT","volume":42085,"amount":2504048.4095,"timestamp":1774648421044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.45,"preClose":60.19,"latestTime":"09:02 EDT","volume":210,"amount":12599.92944,"timestamp":1774616560799,"change":0.2600000000000051,"changeRate":0.004319654427645874},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.5,"latestTime":"17:53 EDT","volume":42085,"amount":2504048.4095,"timestamp":1774648421044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.9124},{"symbol":"PCG","nameCN":"太平洋煤气电力","changeRate":-0.011514,"change":-0.2,"latestPrice":17.17,"close":17.17,"volume":18507697,"market":"US","high":17.53,"low":17.095,"preClose":17.37,"open":17.37,"turnoverRate":0.008444,"peRate":14.550848,"amplitude":0.025043,"marketValue":37739660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.008661,"changeRate20Day":-0.096316,"changeRate60Day":0.067786,"changeRateWTD":-0.008661,"changeRateMTD":-0.096316,"changeRateQTD":0.068451,"changeRateYTD":0.068451,"amount":319801261.758247,"eps":1.18,"lyrEps":1.18,"lyrPeRate":14.550847,"pbRate":1.218942,"volumeRatio":0.648041,"roa":0.024271,"roe":0.082066,"changeRate5Min":0.000291,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.00728,"floatMarketCap":37634099372.270004,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.17,"latestTime":"19:46 EDT","volume":872251,"amount":14976490.632,"timestamp":1774655188975,"change":-0.030000000000001137,"changeRate":-0.0017472335468841662},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.37,"latestTime":"09:29 EDT","volume":624,"amount":10923.468192,"timestamp":1774618190691,"change":0.10999999999999943,"changeRate":0.0063327576280943826},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.17,"latestTime":"19:46 EDT","volume":872251,"amount":14976490.632,"timestamp":1774655188975,"change":-0.030000000000001137,"changeRate":-0.0017472335468841662},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.3700008392334,"latestTime":"20260327 04:00 EDT","volume":392,"amount":6872,"timestamp":1774598401428,"change":0.1399993896484375,"changeRate":0.008059837817176304},"impliedVol":0.4007,"impliedVolPercentile":0.6614},{"symbol":"JBL","nameCN":"捷普科技","changeRate":-0.011546,"change":-3.05,"latestPrice":261.1,"close":261.1,"volume":891747,"market":"US","high":267.77,"low":258.81,"preClose":264.15,"open":260,"turnoverRate":0.008584,"peRate":35.188679,"amplitude":0.03392,"marketValue":27570932830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.76,"week52Low":108.66,"changeRate5Day":0.029452,"changeRate20Day":-0.01468,"changeRate60Day":0.127521,"changeRateWTD":0.029452,"changeRateMTD":-0.01468,"changeRateQTD":0.145075,"changeRateYTD":0.145075,"amount":233043551.638824,"eps":7.42,"lyrEps":5.92,"lyrPeRate":44.10473,"pbRate":20.514087,"volumeRatio":0.663682,"roa":0.053485,"roe":0.59697,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001226,"floatMarketCap":27125084736.4,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":266.32,"preClose":261.1,"latestTime":"19:58 EDT","volume":20630,"amount":5386467.1505,"timestamp":1774655914867,"change":5.21999999999997,"changeRate":0.01999234009957859},"preHourTrading":{"tag":"盘前","latestPrice":259.35,"preClose":264.15,"latestTime":"09:27 EDT","volume":237,"amount":61921.34076,"timestamp":1774618020518,"change":-4.7999999999999545,"changeRate":-0.018171493469619365},"postHourTrading":{"tag":"盘后","latestPrice":266.32,"preClose":261.1,"latestTime":"19:58 EDT","volume":20630,"amount":5386467.1505,"timestamp":1774655914867,"change":5.21999999999997,"changeRate":0.01999234009957859},"overnightTrading":{"tag":"夜盘","latestPrice":265.0899963378906,"preClose":264.1499938964844,"latestTime":"20260327 04:00 EDT","volume":151,"amount":40274,"timestamp":1774598401304,"change":0.94000244140625,"changeRate":0.0035585934625257647},"impliedVol":0.509,"impliedVolPercentile":0.7888},{"symbol":"IWD","nameCN":"罗素1000价值指数ETF-iShares","changeRate":-0.011576,"change":-2.46,"latestPrice":210.05,"close":210.05,"volume":3784897,"market":"US","high":212.4,"low":209.63,"preClose":212.51,"open":211.9,"turnoverRate":0.011655,"peRate":5.018553,"amplitude":0.013035,"marketValue":68213737500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.39,"week52Low":163.19,"changeRate5Day":-0.005963,"changeRate20Day":-0.068597,"changeRate60Day":-0.008918,"changeRateWTD":-0.005963,"changeRateMTD":-0.068597,"changeRateQTD":-0.001379,"changeRateYTD":-0.001379,"amount":798795015.517746,"eps":41.854694,"lyrEps":30.978341,"lyrPeRate":6.780544,"pbRate":1.128436,"volumeRatio":0.842514,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.452199,"divideRate":0.016435,"floatMarketCap":68213737500,"shortable":3,"shares":324750000,"floatShares":324750000,"hourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":210.05,"latestTime":"19:49 EDT","volume":2031,"amount":426602.86,"timestamp":1774655342049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.51,"preClose":212.51,"latestTime":"08:47 EDT","volume":31,"amount":6587.81,"timestamp":1774615625942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":210.05,"latestTime":"19:49 EDT","volume":2031,"amount":426602.86,"timestamp":1774655342049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.0500030517578,"preClose":210.0500030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2217,"impliedVolPercentile":0.9402},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":-0.011725,"change":-1.53,"latestPrice":128.96,"close":128.96,"volume":1106559,"market":"US","high":131.215,"low":128.79,"preClose":130.49,"open":130.14,"turnoverRate":0.005278,"peRate":28.095865,"amplitude":0.018584,"marketValue":27228314181.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.19,"week52Low":121.03,"changeRate5Day":-0.00998,"changeRate20Day":-0.14613,"changeRate60Day":-0.019763,"changeRateWTD":-0.00998,"changeRateMTD":-0.14613,"changeRateQTD":-0.009676,"changeRateYTD":-0.009676,"amount":143343054.464447,"eps":4.589999,"lyrEps":4.589999,"lyrPeRate":28.095867,"pbRate":2.026947,"volumeRatio":0.76614,"roa":0.033508,"roe":0.070076,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4854,"divideRate":0.05029,"floatMarketCap":27037816403.52,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":126.5195,"preClose":128.96,"latestTime":"19:17 EDT","volume":50148,"amount":6465889.38,"timestamp":1774653429760,"change":-2.4405000000000143,"changeRate":-0.01892447270471475},"preHourTrading":{"tag":"盘前","latestPrice":131.11,"preClose":130.49,"latestTime":"08:05 EDT","volume":7,"amount":908.85004,"timestamp":1774613114936,"change":0.6200000000000045,"changeRate":0.004751321940378608},"postHourTrading":{"tag":"盘后","latestPrice":126.5195,"preClose":128.96,"latestTime":"19:17 EDT","volume":50148,"amount":6465889.38,"timestamp":1774653429760,"change":-2.4405000000000143,"changeRate":-0.01892447270471475},"overnightTrading":{"tag":"夜盘","latestPrice":128.9600067138672,"preClose":128.9600067138672,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.8526},{"symbol":"PNR","nameCN":"滨特尔","changeRate":-0.011754,"change":-1.01,"latestPrice":84.92,"close":84.92,"volume":1365336,"market":"US","high":86.46,"low":84.21,"preClose":85.93,"open":85.01,"turnoverRate":0.008533,"peRate":21.46623,"amplitude":0.026184,"marketValue":13723309776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.018152,"changeRate20Day":-0.143865,"changeRate60Day":-0.197202,"changeRateWTD":-0.018152,"changeRateMTD":-0.143865,"changeRateQTD":-0.184559,"changeRateYTD":-0.184559,"amount":115977861.935486,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":21.466231,"pbRate":3.546808,"volumeRatio":0.753421,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011776,"floatMarketCap":13587200000,"shortable":3,"shares":161602800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":84.92,"preClose":84.92,"latestTime":"17:54 EDT","volume":40208,"amount":3414466.8915,"timestamp":1774648497364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.01,"preClose":85.93,"latestTime":"09:25 EDT","volume":19,"amount":1636.470095,"timestamp":1774617922497,"change":-0.9200000000000017,"changeRate":-0.010706388921214961},"postHourTrading":{"tag":"盘后","latestPrice":84.92,"preClose":84.92,"latestTime":"17:54 EDT","volume":40208,"amount":3414466.8915,"timestamp":1774648497364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.91999816894531,"preClose":84.91999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4436,"impliedVolPercentile":0.9641},{"symbol":"QYLD","nameCN":"纳斯达克100 Covered Call ETF-Global X","changeRate":-0.011786,"change":-0.2,"latestPrice":16.77,"close":16.77,"volume":13859685,"market":"US","high":16.94,"low":16.73,"preClose":16.97,"open":16.9307,"turnoverRate":0.029428,"peRate":0,"amplitude":0.012375,"marketValue":7898166900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.025,"changeRate20Day":-0.046617,"changeRate60Day":-0.054146,"changeRateWTD":-0.025,"changeRateMTD":-0.046617,"changeRateQTD":-0.050934,"changeRateYTD":-0.050934,"amount":233388003.788395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114697,"roa":0,"roe":0,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0445,"divideRate":0.121914,"floatMarketCap":7898166900,"shortable":3,"shares":470970000,"floatShares":470970000,"hourTrading":{"tag":"盘后","latestPrice":16.7397,"preClose":16.77,"latestTime":"19:58 EDT","volume":88588,"amount":1484286.0227,"timestamp":1774655909787,"change":-0.030300000000000438,"changeRate":-0.0018067978533095074},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.97,"latestTime":"09:29 EDT","volume":66546,"amount":1127316.790044,"timestamp":1774618175075,"change":-0.029999999999997584,"changeRate":-0.0017678255745431695},"postHourTrading":{"tag":"盘后","latestPrice":16.7397,"preClose":16.77,"latestTime":"19:58 EDT","volume":88588,"amount":1484286.0227,"timestamp":1774655909787,"change":-0.030300000000000438,"changeRate":-0.0018067978533095074},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":16.969999313354492,"latestTime":"20260327 04:00 EDT","volume":3942,"amount":67108,"timestamp":1774598401421,"change":0.060001373291015625,"changeRate":0.0035357322167831624},"impliedVol":0.181,"impliedVolPercentile":0.8327}]}}}