美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,565.69

+2.730.17%

涨家数：632

跌家数：382

平家数：22

市盈率：- -

高：1,569.83

开：1,563.09

低：1,561.53

收：1,562.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

费哲金融服务 US FI	166.94	+0.14%	+0.2300	437.33万	7.35亿	925.57亿
美国电塔 US AMT	212.83	+0.14%	+0.2900	177.78万	3.78亿	996.34亿
不动产信托指数ETF-Vanguard US VNQ	89.99	+0.13%	+0.1200	367.55万	3.31亿	336.77亿
iShares Core Total USD Bond Market ETF US IUSB	45.41	+0.13%	+0.0600	316.08万	1.44亿	322.37亿
Vanguard ESG U.S. Stock ETF US ESGV	106.24	+0.13%	+0.1400	12.47万	1,325.30万	103.11亿
宣伟公司 US SHW	357.95	+0.13%	+0.4700	84.92万	3.04亿	895.17亿
Schwab US Broad Market ETF US SCHB	23.15	+0.13%	+0.0300	331.44万	7,676.72万	332.73亿
强生 US JNJ	155.23	+0.13%	+0.2000	531.90万	8.26亿	3,734.95亿
美国长期国债ETF-Vanguard US VGLT	54.42	+0.13%	+0.0700	170.10万	9,252.16万	95.67亿
安博 US PLD	108.93	+0.13%	+0.1400	303.23万	3.31亿	1,010.79亿
MSCI全球ETF-iShares US ACWI	125.92	+0.13%	+0.1600	125.57万	1.58亿	217.84亿
iShares MSCI EAFE Small Cap Inde US SCZ	71.4	+0.13%	+0.0900	65.22万	4,659.66万	102.96亿
债券指数ETF-iShares Barclays综合国债 US AGG	97.4	+0.12%	+0.1200	709.65万	6.91亿	1,250.23亿
Confluent, Inc. US CFLT	24.39	+0.12%	+0.0300	392.18万	9,630.12万	83.02亿
Invesco RAFI US 1000 ETF US PRF	41.3	+0.12%	+0.0500	28.01万	1,157.95万	77.78亿
滨特尔 US PNR	99.67	+0.12%	+0.1200	101.88万	1.02亿	163.98亿
iShares Barclays 3-7 Year Trea US IEI	117.25	+0.12%	+0.1400	140.27万	1.64亿	152.66亿
美国中期债券ETF-Vanguard US BIV	75.76	+0.12%	+0.0900	882.93万	6.69亿	229.90亿
SPDR Portfolio Long Term Treasury ETF US SPTL	25.76	+0.12%	+0.0300	423.89万	1.09亿	111.10亿
Vanguard Mega Cap Growth ETF US MGK	352.55	+0.11%	+0.4000	21.83万	7,699.59万	262.70亿

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1565.6893,"timestamp":1749499199999,"preClose":1562.9552,"halted":0,"volume":5277275130,"delay":0,"changeRate":0.001749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.734131,"latestTime":"06-09 16:00:00 EDT","open":1563.0872,"high":1569.8336,"low":1561.528,"amount":540984089703.8424,"amplitude":0.005314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.009244,"increases":632,"decrements":381,"flats":17,"marketCap":73914927383427,"floatMarketCap":69164890720598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1569.8336,"amplitude":0.005314,"preClose":1562.9552,"low":1561.528,"pbRate":"4.60508","latestPrice":1565.6893,"volume":5277275130,"delay":0,"open":1563.0872,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1543.9926,"twentyDayClose":1469.4026,"sixtyDayClose":1436.4493,"secType":"PLATE","market":"US","turnoverRate":0.009244,"peRate":26.363918,"marketCap":73914927383427,"floatMarketCap":69164890720598,"timestamp":1749499199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":632,"down":382,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FI","shortMargin":0.3,"floatShares":550127203,"nameCN":"费哲金融服务","postHourTrading":{"tag":"盘后","latestPrice":169.6,"preClose":166.94,"latestTime":"18:17 EDT","volume":306242,"amount":51124125.22776,"timestamp":1749507437782},"volumeRatio":0.80814,"changeRateMTD":0.025493,"dividePrice":0.001,"high":169.66,"changeRateQTD":-0.244034,"changeRateWTD":0.00138,"week52Low":146.25,"changeRateYTD":-0.187324,"changeRate5Min":-0.00251,"askSize":50,"floatMarketCap":91838235268.81999,"latestPrice":166.94,"askPrice":167.66,"peRate":29.542407,"eps":5.65086,"divideRate":0.000006,"bidPrice":166.98,"market":"US","volume":4373284,"preHourTrading":{"tag":"盘前","latestPrice":167.1,"preClose":166.705,"latestTime":"09:16 EDT","volume":337,"amount":56494.46432,"timestamp":1749474971605},"changeRate60Day":-0.20296,"changeRate5Day":0.030494,"roa":0.043854,"roe":0.116783,"lyrEps":5.410402,"shares":554433824,"amplitude":0.018535,"preClose":166.71,"low":166.57,"lyrPeRate":30.855378,"pbRate":3.575845,"impliedVol":0.2576,"week52High":238.59,"changeRate":0.00138,"longInitialMargin":0.25,"amount":735020943.53772,"committee":-0.449275,"changeRate20Day":-0.093062,"overnightTrading":{"tag":"夜盘","latestPrice":166.7100067138672,"preClose":166.7100067138672,"latestTime":"20250609 04:00 EDT","volume":619,"amount":103926,"timestamp":1749456001878},"bidSize":19,"change":0.229996,"marketValue":92557182578.56,"shortable":3,"turnoverRate":0.00795,"hourTrading":{"tag":"盘后","latestPrice":169.6,"preClose":166.94,"latestTime":"18:17 EDT","volume":306242,"amount":51124125.22776,"timestamp":1749507437782},"open":167.39,"impliedVolPercentile":0.492},{"symbol":"AMT","shortMargin":0.3,"floatShares":466839676,"nameCN":"美国电塔","postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.83,"latestTime":"18:11 EDT","volume":46938,"amount":9989811.25434,"timestamp":1749507074995},"volumeRatio":0.823006,"changeRateMTD":-0.008479,"dividePrice":6.56,"high":213.93,"changeRateQTD":-0.021921,"changeRateWTD":0.001364,"week52Low":172.51,"changeRateYTD":0.160406,"changeRate5Min":-0.000634,"askSize":27,"floatMarketCap":99357488243.08,"latestPrice":212.83,"askPrice":216.99,"peRate":54.640444,"eps":3.8951,"divideRate":0.030823,"bidPrice":212.5,"market":"US","volume":1777755,"preHourTrading":{"tag":"盘前","latestPrice":212.11,"preClose":212.49,"latestTime":"09:24 EDT","volume":245,"amount":52146.9172,"timestamp":1749475482605},"changeRate60Day":0.024354,"changeRate5Day":-0.005978,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.016703,"preClose":212.54,"low":210.38,"lyrPeRate":44.077141,"pbRate":28.186563,"impliedVol":0.2614,"week52High":243.56,"changeRate":0.001364,"longInitialMargin":0.25,"amount":377777793.12355,"committee":-0.741935,"changeRate20Day":-0.032459,"overnightTrading":{"tag":"夜盘","latestPrice":212.5399932861328,"preClose":212.5399932861328,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":4,"change":0.290009,"marketValue":99633862683.35,"shortable":3,"turnoverRate":0.003808,"hourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.83,"latestTime":"18:11 EDT","volume":46938,"amount":9989811.25434,"timestamp":1749507074995},"open":212.11,"impliedVolPercentile":0.344},{"symbol":"VNQ","shortMargin":0.3,"floatShares":374229051,"nameCN":"不动产信托指数ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"17:55 EDT","volume":2222,"amount":199669.81991,"timestamp":1749506112014},"volumeRatio":1.340291,"changeRateMTD":0.007501,"dividePrice":3.63,"high":90.53,"changeRateQTD":-0.006075,"changeRateWTD":0.001335,"week52Low":76.92,"changeRateYTD":0.010216,"changeRate5Min":-0.000333,"askSize":144,"floatMarketCap":33676872299.489998,"latestPrice":89.99,"askPrice":91,"peRate":0,"eps":-2.732491,"divideRate":0.040338,"bidPrice":89.91,"market":"US","volume":3675535,"preHourTrading":{"tag":"盘前","latestPrice":90.28,"preClose":89.87,"latestTime":"09:21 EDT","volume":302,"amount":27170.034,"timestamp":1749475289062},"changeRate60Day":0.017986,"changeRate5Day":0.006149,"roa":0.017673,"roe":0.11748,"lyrEps":-2.732491,"shares":374229051,"amplitude":0.013798,"preClose":89.87,"low":89.29,"lyrPeRate":0,"pbRate":0.511451,"impliedVol":0.1833,"week52High":99.58,"changeRate":0.001335,"longInitialMargin":0.25,"amount":330734213.996887,"committee":-0.87013,"changeRate20Day":0.009309,"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.87000274658203,"latestTime":"20250609 04:00 EDT","volume":61,"amount":5471,"timestamp":1749456001808},"bidSize":10,"change":0.119995,"marketValue":33676872299.489998,"shortable":3,"turnoverRate":0.009822,"hourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.99,"latestTime":"17:55 EDT","volume":2222,"amount":199669.81991,"timestamp":1749506112014},"open":89.9,"impliedVolPercentile":0.56},{"symbol":"IUSB","shortMargin":0.3,"floatShares":709900000,"nameCN":"iShares Core Total USD Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":43.3607,"preClose":45.41,"latestTime":"16:24 EDT","volume":214,"amount":9525.10576,"timestamp":1749500647727},"volumeRatio":1.425392,"changeRateMTD":-0.006346,"dividePrice":1.9,"high":45.46,"changeRateQTD":-0.01454,"changeRateWTD":0.001323,"week52Low":44.67,"changeRateYTD":0.004646,"changeRate5Min":-0.00022,"askSize":3500,"floatMarketCap":32236558999.999996,"latestPrice":45.41,"askPrice":45.73,"peRate":0,"eps":0,"divideRate":0.041841,"bidPrice":39.6,"market":"US","volume":3160808,"preHourTrading":{"tag":"盘前","latestPrice":45.35,"preClose":45.35,"latestTime":"08:03 EDT","volume":286,"amount":12970.1,"timestamp":1749470590170},"changeRate60Day":-0.009812,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":709900000,"amplitude":0.002646,"preClose":45.35,"low":45.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0338,"week52High":47.4389,"changeRate":0.001323,"longInitialMargin":0.25,"amount":143519316.900116,"committee":-0.944444,"changeRate20Day":-0.002417,"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.349998474121094,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.060001,"marketValue":32236558999.999996,"shortable":3,"turnoverRate":0.004452,"hourTrading":{"tag":"盘后","latestPrice":43.3607,"preClose":45.41,"latestTime":"16:24 EDT","volume":214,"amount":9525.10576,"timestamp":1749500647727},"open":45.36,"impliedVolPercentile":0.12},{"symbol":"ESGV","shortMargin":0.3,"floatShares":97050000,"nameCN":"Vanguard ESG U.S. Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.24,"latestTime":"16:09 EDT","volume":12,"amount":1271.28,"timestamp":1749499763827},"volumeRatio":0.791877,"changeRateMTD":0.020067,"dividePrice":1.14,"high":106.49,"changeRateQTD":0.084635,"changeRateWTD":0.00132,"week52Low":84.41,"changeRateYTD":0.012871,"changeRate5Min":-0.000752,"askSize":100,"floatMarketCap":10310592000,"latestPrice":106.24,"askPrice":115.56,"peRate":0,"eps":0,"divideRate":0.01073,"bidPrice":95.4,"market":"US","volume":124692,"preHourTrading":{"tag":"盘前","latestPrice":106.1,"preClose":106.14,"latestTime":"08:47 EDT","volume":56,"amount":5941.72488,"timestamp":1749473223694},"changeRate60Day":0.096049,"changeRate5Day":0.014709,"roa":0,"roe":0,"lyrEps":0,"shares":97050000,"amplitude":0.003959,"preClose":106.1,"low":106.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.103,"week52High":109.62,"changeRate":0.00132,"longInitialMargin":0.25,"amount":13253035.229279,"committee":0,"changeRate20Day":0.067417,"overnightTrading":{"tag":"夜盘","latestPrice":106.0999984741211,"preClose":106.0999984741211,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.139999,"marketValue":10310592000,"shortable":3,"turnoverRate":0.001285,"hourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.24,"latestTime":"16:09 EDT","volume":12,"amount":1271.28,"timestamp":1749499763827},"open":106.43,"impliedVolPercentile":0.5905},{"symbol":"SHW","shortMargin":0.3,"floatShares":231587492,"nameCN":"宣伟公司","postHourTrading":{"tag":"盘后","latestPrice":357.95,"preClose":357.95,"latestTime":"17:33 EDT","volume":60518,"amount":21662412.0482,"timestamp":1749504809073},"volumeRatio":0.513162,"changeRateMTD":-0.002397,"dividePrice":3.01,"high":359.79,"changeRateQTD":0.025087,"changeRateWTD":0.001315,"week52Low":282.09,"changeRateYTD":0.053011,"changeRate5Min":-0.001785,"askSize":50,"floatMarketCap":82896742761.4,"latestPrice":357.95,"askPrice":359.2,"peRate":33.805209,"eps":10.588605,"divideRate":0.008409,"bidPrice":357.22,"market":"US","volume":849224,"preHourTrading":{"tag":"盘前","latestPrice":357.48,"preClose":357.475,"latestTime":"09:26 EDT","volume":16,"amount":5680.85008,"timestamp":1749475583226},"changeRate60Day":0.046331,"changeRate5Day":0.007062,"roa":0.098878,"roe":0.702166,"lyrEps":10.682868,"shares":250082061,"amplitude":0.013679,"preClose":357.48,"low":354.9,"lyrPeRate":33.50692,"pbRate":21.674263,"impliedVol":0.2351,"week52High":400.42,"changeRate":0.001315,"longInitialMargin":0.25,"amount":303839845.196289,"committee":0,"changeRate20Day":0.017308,"overnightTrading":{"tag":"夜盘","latestPrice":357.4800109863281,"preClose":357.4800109863281,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":50,"change":0.470001,"marketValue":89516873734.95,"shortable":3,"turnoverRate":0.003667,"hourTrading":{"tag":"盘后","latestPrice":357.95,"preClose":357.95,"latestTime":"17:33 EDT","volume":60518,"amount":21662412.0482,"timestamp":1749504809073},"open":358.03,"impliedVolPercentile":0.472},{"symbol":"SCHB","shortMargin":0.3,"floatShares":1437300000,"nameCN":"Schwab US Broad Market ETF","postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.15,"latestTime":"18:24 EDT","volume":27474,"amount":636147.337428,"timestamp":1749507885036},"volumeRatio":0.771092,"changeRateMTD":0.018926,"dividePrice":0.29,"high":23.22,"changeRateQTD":0.075244,"changeRateWTD":0.001298,"week52Low":18.525,"changeRateYTD":0.019824,"changeRate5Min":-0.000859,"askSize":86,"floatMarketCap":33273494999.999996,"latestPrice":23.15,"askPrice":23.5,"peRate":0,"eps":0,"divideRate":0.012527,"bidPrice":23.13,"market":"US","volume":3314373,"preHourTrading":{"tag":"盘前","latestPrice":23.17,"preClose":23.11,"latestTime":"09:12 EDT","volume":535,"amount":12378.8086,"timestamp":1749474752224},"changeRate60Day":0.090438,"changeRate5Day":0.014017,"roa":0,"roe":0,"lyrEps":0,"shares":1437300000,"amplitude":0.00519,"preClose":23.12,"low":23.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1625,"week52High":23.7655,"changeRate":0.001298,"longInitialMargin":0.25,"amount":76767187.195747,"committee":-0.954545,"changeRate20Day":0.062902,"overnightTrading":{"tag":"夜盘","latestPrice":23.1200008392334,"preClose":23.1200008392334,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2,"change":0.029999,"marketValue":33273494999.999996,"shortable":3,"turnoverRate":0.002306,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.15,"latestTime":"18:24 EDT","volume":27474,"amount":636147.337428,"timestamp":1749507885036},"open":23.16,"impliedVolPercentile":0.792},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2402426393,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":155.23,"preClose":155.23,"latestTime":"18:27 EDT","volume":349116,"amount":54193552.48164,"timestamp":1749508072985},"volumeRatio":0.817016,"changeRateMTD":0.000129,"dividePrice":4.96,"high":155.99,"changeRateQTD":-0.063977,"changeRateWTD":0.00129,"week52Low":140.68,"changeRateYTD":0.073365,"changeRate5Min":-0.000998,"askSize":209,"floatMarketCap":372928648985.38995,"latestPrice":155.23,"askPrice":156,"peRate":17.276624,"eps":8.984973,"divideRate":0.031953,"bidPrice":154.6,"market":"US","volume":5319001,"preHourTrading":{"tag":"盘前","latestPrice":154.94,"preClose":155.01,"latestTime":"09:28 EDT","volume":240488,"amount":37282994.12304,"timestamp":1749475707075},"changeRate60Day":-0.04761,"changeRate5Day":-0.001094,"roa":0.077703,"roe":0.294473,"lyrEps":5.84306,"shares":2406073279,"amplitude":0.009934,"preClose":155.03,"low":154.45,"lyrPeRate":26.566559,"pbRate":4.781712,"impliedVol":0.2226,"week52High":169.99,"changeRate":0.00129,"longInitialMargin":0.25,"amount":825997855.929733,"committee":-0.6139,"changeRate20Day":0.006549,"overnightTrading":{"tag":"夜盘","latestPrice":154.9199981689453,"preClose":155.02999877929688,"latestTime":"20250609 04:00 EDT","volume":225,"amount":34860,"timestamp":1749456001873},"bidSize":50,"change":0.199997,"marketValue":373494755099.17,"shortable":3,"turnoverRate":0.002214,"hourTrading":{"tag":"盘后","latestPrice":155.23,"preClose":155.23,"latestTime":"18:27 EDT","volume":349116,"amount":54193552.48164,"timestamp":1749508072985},"open":154.85,"impliedVolPercentile":0.704},{"symbol":"VGLT","shortMargin":0.3,"floatShares":175807963,"nameCN":"美国长期国债ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.42,"latestTime":"17:28 EDT","volume":13388,"amount":729654.220232,"timestamp":1749504495826},"volumeRatio":0.761795,"changeRateMTD":-0.010005,"dividePrice":2.45,"high":54.54,"changeRateQTD":-0.055372,"changeRateWTD":0.001288,"week52Low":53.175,"changeRateYTD":-0.016802,"changeRate5Min":-0.000092,"askSize":11,"floatMarketCap":9567469346.460001,"latestPrice":54.42,"askPrice":55.1,"peRate":0,"eps":0,"divideRate":0.04502,"bidPrice":54.21,"market":"US","volume":1700997,"preHourTrading":{"tag":"盘前","latestPrice":54.19,"preClose":54.35,"latestTime":"09:29 EDT","volume":1284,"amount":69644.24988,"timestamp":1749475777381},"changeRate60Day":-0.05109,"changeRate5Day":0.002949,"roa":0,"roe":0,"lyrEps":0,"shares":175807963,"amplitude":0.006624,"preClose":54.35,"low":54.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1504,"week52High":63.41,"changeRate":0.001288,"longInitialMargin":0.25,"amount":92521592.746525,"committee":0,"changeRate20Day":-0.01698,"overnightTrading":{"tag":"夜盘","latestPrice":54.36000061035156,"preClose":54.349998474121094,"latestTime":"20250609 04:00 EDT","volume":25,"amount":1357,"timestamp":1749456001796},"bidSize":11,"change":0.07,"marketValue":9567469346.460001,"shortable":3,"turnoverRate":0.009675,"hourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.42,"latestTime":"17:28 EDT","volume":13388,"amount":729654.220232,"timestamp":1749504495826},"open":54.18,"impliedVolPercentile":0.792},{"symbol":"PLD","shortMargin":0.3,"floatShares":924958121,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.93,"latestTime":"18:13 EDT","volume":407592,"amount":44399016.9396,"timestamp":1749507206173},"volumeRatio":0.941976,"changeRateMTD":0.003039,"dividePrice":3.89,"high":110.0626,"changeRateQTD":-0.025584,"changeRateWTD":0.001287,"week52Low":85.35,"changeRateYTD":0.030558,"changeRate5Min":-0.001284,"askSize":99,"floatMarketCap":100755688120.53,"latestPrice":108.93,"askPrice":109.49,"peRate":27.156685,"eps":4.011167,"divideRate":0.035711,"bidPrice":108.52,"market":"US","volume":3032342,"preHourTrading":{"tag":"盘前","latestPrice":108.45,"preClose":108.81,"latestTime":"08:30 EDT","volume":370,"amount":40538.6615,"timestamp":1749472219532},"changeRate60Day":-0.012958,"changeRate5Day":0.001655,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":927926000,"amplitude":0.014455,"preClose":108.79,"low":108.49,"lyrPeRate":27.078525,"pbRate":1.892749,"impliedVol":0.311,"week52High":132.57,"changeRate":0.001287,"longInitialMargin":0.25,"amount":331042390.032959,"committee":0,"changeRate20Day":0.018894,"overnightTrading":{"tag":"夜盘","latestPrice":108.79000091552734,"preClose":108.79000091552734,"latestTime":"20250609 04:00 EDT","volume":2,"amount":218,"timestamp":1749456001726},"bidSize":99,"change":0.139999,"marketValue":101078979180,"shortable":3,"turnoverRate":0.003278,"hourTrading":{"tag":"盘后","latestPrice":108.56,"preClose":108.93,"latestTime":"18:13 EDT","volume":407592,"amount":44399016.9396,"timestamp":1749507206173},"open":109.27,"impliedVolPercentile":0.72},{"symbol":"ACWI","shortMargin":0.3,"floatShares":173000000,"nameCN":"MSCI全球ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"18:25 EDT","volume":1117,"amount":140663.63128,"timestamp":1749507934276},"volumeRatio":0.533629,"changeRateMTD":0.018358,"dividePrice":2.002,"high":126.26,"changeRateQTD":0.08188,"changeRateWTD":0.001272,"week52Low":101.25,"changeRateYTD":0.07166,"changeRate5Min":-0.000635,"askSize":243,"floatMarketCap":21784160000,"latestPrice":125.92,"askPrice":125.92,"peRate":0,"eps":0,"divideRate":0.015899,"bidPrice":124.8,"market":"US","volume":1255723,"preHourTrading":{"tag":"盘前","latestPrice":125.77,"preClose":125.76,"latestTime":"09:29 EDT","volume":3335,"amount":419880.2352,"timestamp":1749475798209},"changeRate60Day":0.093435,"changeRate5Day":0.010837,"roa":0,"roe":0,"lyrEps":0,"shares":173000000,"amplitude":0.004691,"preClose":125.76,"low":125.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1464,"week52High":126.26,"changeRate":0.001272,"longInitialMargin":0.25,"amount":158213337.870987,"committee":-0.920949,"changeRate20Day":0.056997,"overnightTrading":{"tag":"夜盘","latestPrice":125.76000213623047,"preClose":125.76000213623047,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":10,"change":0.159996,"marketValue":21784160000,"shortable":3,"turnoverRate":0.007259,"hourTrading":{"tag":"盘后","latestPrice":125.92,"preClose":125.92,"latestTime":"18:25 EDT","volume":1117,"amount":140663.63128,"timestamp":1749507934276},"open":125.79,"impliedVolPercentile":0.54},{"symbol":"SCZ","shortMargin":0.3,"floatShares":144200000,"nameCN":"iShares MSCI EAFE Small Cap Inde","postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:04 EDT","volume":7,"amount":499.8,"timestamp":1749499453164},"volumeRatio":0.759396,"changeRateMTD":0.010902,"dividePrice":2.13,"high":71.595,"changeRateQTD":0.123878,"changeRateWTD":0.001262,"week52Low":56.64,"changeRateYTD":0.175309,"changeRate5Min":0.00035,"askSize":100,"floatMarketCap":10295880000,"latestPrice":71.4,"askPrice":79.02,"peRate":0,"eps":0,"divideRate":0.029832,"bidPrice":62.65,"market":"US","volume":652216,"preHourTrading":{"tag":"盘前","latestPrice":71.31,"preClose":71.31,"latestTime":"08:03 EDT","volume":5,"amount":356.55,"timestamp":1749470589519},"changeRate60Day":0.114232,"changeRate5Day":-0.000979,"roa":0,"roe":0,"lyrEps":0,"shares":144200000,"amplitude":0.004417,"preClose":71.31,"low":71.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0813,"week52High":71.64,"changeRate":0.001262,"longInitialMargin":0.25,"amount":46596551.838257,"committee":0,"changeRate20Day":0.048766,"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.30999755859375,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.090004,"marketValue":10295880000,"shortable":3,"turnoverRate":0.004523,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:04 EDT","volume":7,"amount":499.8,"timestamp":1749499453164},"open":71.28,"impliedVolPercentile":0.384},{"symbol":"AGG","shortMargin":0.3,"floatShares":1283600000,"nameCN":"债券指数ETF-iShares Barclays综合国债","postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.4,"latestTime":"17:03 EDT","volume":138510,"amount":13492404.5355,"timestamp":1749503031532},"volumeRatio":0.590531,"changeRateMTD":-0.007136,"dividePrice":3.66,"high":97.54,"changeRateQTD":-0.015366,"changeRateWTD":0.001234,"week52Low":95.735,"changeRateYTD":0.00516,"changeRate5Min":-0.000359,"askSize":66,"floatMarketCap":125022640000,"latestPrice":97.4,"askPrice":98.4,"peRate":15.252233,"eps":6.38595,"divideRate":0.037577,"bidPrice":89.07,"market":"US","volume":7096529,"preHourTrading":{"tag":"盘前","latestPrice":97.28,"preClose":97.29,"latestTime":"09:28 EDT","volume":709,"amount":68976.33411,"timestamp":1749475685098},"changeRate60Day":-0.010967,"changeRate5Day":-0.001231,"roa":0.022624,"roe":0.056637,"lyrEps":2.865082,"shares":1283600000,"amplitude":0.002775,"preClose":97.28,"low":97.27,"lyrPeRate":33.995537,"pbRate":0.99598,"impliedVol":0.0626,"week52High":102.04,"changeRate":0.001234,"longInitialMargin":0.25,"amount":691375894.379837,"committee":0.204819,"changeRate20Day":-0.003682,"overnightTrading":{"tag":"夜盘","latestPrice":97.0199966430664,"preClose":97.27999877929688,"latestTime":"20250609 04:00 EDT","volume":32,"amount":3105,"timestamp":1749456001211},"bidSize":100,"change":0.120003,"marketValue":125022640000,"shortable":3,"turnoverRate":0.005529,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.4,"latestTime":"17:03 EDT","volume":138510,"amount":13492404.5355,"timestamp":1749503031532},"open":97.29,"impliedVolPercentile":0.66},{"symbol":"CFLT","shortMargin":0.3,"floatShares":275690066,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.39,"latestTime":"18:00 EDT","volume":305301,"amount":7446324.97311,"timestamp":1749506402917},"volumeRatio":0.717083,"changeRateMTD":0.059053,"dividePrice":0,"high":24.9,"changeRateQTD":0.040529,"changeRateWTD":0.001232,"week52Low":17.79,"changeRateYTD":-0.127682,"changeRate5Min":-0.00225,"askSize":20,"floatMarketCap":6724080709.74,"latestPrice":24.39,"askPrice":25,"peRate":0,"eps":-0.976838,"divideRate":0,"bidPrice":24.3,"market":"US","volume":3921758,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.36,"latestTime":"09:29 EDT","volume":2259,"amount":55556.976285,"timestamp":1749475750809},"changeRate60Day":-0.054651,"changeRate5Day":0.057676,"roa":-0.099491,"roe":-0.341794,"lyrEps":-1.072085,"shares":340389876,"amplitude":0.022989,"preClose":24.36,"low":24.34,"lyrPeRate":0,"pbRate":8.096988,"impliedVol":0.5391,"week52High":37.9,"changeRate":0.001231,"longInitialMargin":0.25,"amount":96301207.418907,"committee":-0.111111,"changeRate20Day":0.181114,"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":16,"change":0.029999,"marketValue":8302109075.64,"shortable":3,"turnoverRate":0.014225,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.39,"latestTime":"18:00 EDT","volume":305301,"amount":7446324.97311,"timestamp":1749506402917},"open":24.55,"impliedVolPercentile":0.3},{"symbol":"PRF","shortMargin":0.3,"floatShares":188340000,"nameCN":"Invesco RAFI US 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"16:04 EDT","volume":7,"amount":289.1,"timestamp":1749499452295},"volumeRatio":0.843082,"changeRateMTD":0.013746,"dividePrice":0.75,"high":41.4602,"changeRateQTD":0.022024,"changeRateWTD":0.001212,"week52Low":34.98,"changeRateYTD":0.023798,"changeRate5Min":-0.000847,"askSize":100,"floatMarketCap":7778441999.999999,"latestPrice":41.3,"askPrice":45.39,"peRate":25.812017,"eps":1.60003,"divideRate":0.01816,"bidPrice":37.3,"market":"US","volume":280105,"preHourTrading":{"tag":"盘前","latestPrice":41.25,"preClose":41.25,"latestTime":"08:00 EDT","volume":3,"amount":119.829999,"timestamp":1749470414644},"changeRate60Day":0.048223,"changeRate5Day":0.012007,"roa":0,"roe":0,"lyrEps":0,"shares":188340000,"amplitude":0.005823,"preClose":41.25,"low":41.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2001,"week52High":43.015,"changeRate":0.001212,"longInitialMargin":0.25,"amount":11579463.809605,"committee":0,"changeRate20Day":0.039778,"bidSize":100,"change":0.049999,"marketValue":7778441999.999999,"shortable":3,"turnoverRate":0.001487,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.3,"latestTime":"16:04 EDT","volume":7,"amount":289.1,"timestamp":1749499452295},"open":41.35,"impliedVolPercentile":0.888},{"symbol":"PNR","shortMargin":0.3,"floatShares":163444392,"nameCN":"滨特尔","postHourTrading":{"tag":"盘后","latestPrice":99.67,"preClose":99.67,"latestTime":"16:20 EDT","volume":26373,"amount":2628596.91,"timestamp":1749500400634},"volumeRatio":1.007824,"changeRateMTD":0.004941,"dividePrice":0.96,"high":100.47,"changeRateQTD":0.139346,"changeRateWTD":0.001205,"week52Low":72.63,"changeRateYTD":-0.009638,"changeRate5Min":-0.001353,"askSize":99,"floatMarketCap":16290502550.64,"latestPrice":99.67,"askPrice":100.27,"peRate":25.752659,"eps":3.87028,"divideRate":0.009632,"bidPrice":99.21,"market":"US","volume":1018762,"preHourTrading":{"tag":"盘前","latestPrice":99.71,"preClose":99.54,"latestTime":"08:31 EDT","volume":100,"amount":9971,"timestamp":1749472263041},"changeRate60Day":0.186548,"changeRate5Day":0.011775,"roa":0.085459,"roe":0.185898,"lyrEps":3.77657,"shares":164526997,"amplitude":0.012958,"preClose":99.55,"low":99.18,"lyrPeRate":26.391673,"pbRate":4.512991,"impliedVol":0.27,"week52High":110.71,"changeRate":0.001205,"longInitialMargin":0.25,"amount":101761803.797028,"committee":0,"changeRate20Day":0.066446,"overnightTrading":{"tag":"夜盘","latestPrice":99.55000305175781,"preClose":99.55000305175781,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":99,"change":0.119995,"marketValue":16398405790.99,"shortable":3,"turnoverRate":0.006233,"hourTrading":{"tag":"盘后","latestPrice":99.67,"preClose":99.67,"latestTime":"16:20 EDT","volume":26373,"amount":2628596.91,"timestamp":1749500400634},"open":99.94,"impliedVolPercentile":0.46},{"symbol":"IEI","shortMargin":0.3,"floatShares":130200000,"nameCN":"iShares Barclays 3-7 Year Trea","postHourTrading":{"tag":"盘后","latestPrice":117.3,"preClose":117.25,"latestTime":"16:52 EDT","volume":114958,"amount":13479011.73196,"timestamp":1749502324261},"volumeRatio":0.632778,"changeRateMTD":-0.007953,"dividePrice":3.89,"high":117.34,"changeRateQTD":-0.007491,"changeRateWTD":0.001195,"week52Low":114.51,"changeRateYTD":0.014712,"changeRate5Min":0.000043,"askSize":60,"floatMarketCap":15265950000,"latestPrice":117.25,"askPrice":118.3,"peRate":0,"eps":0,"divideRate":0.033177,"bidPrice":117.03,"market":"US","volume":1402700,"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":117.11,"latestTime":"09:19 EDT","volume":4293,"amount":503032.61844,"timestamp":1749475157550},"changeRate60Day":-0.002467,"changeRate5Day":-0.002807,"roa":0,"roe":0,"lyrEps":0,"shares":130200000,"amplitude":0.001708,"preClose":117.11,"low":117.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0458,"week52High":120.33,"changeRate":0.001195,"longInitialMargin":0.25,"amount":164478914.11972,"committee":0.538462,"changeRate20Day":-0.0045,"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":117.11000061035156,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":200,"change":0.139999,"marketValue":15265950000,"shortable":3,"turnoverRate":0.010773,"hourTrading":{"tag":"盘后","latestPrice":117.3,"preClose":117.25,"latestTime":"16:52 EDT","volume":114958,"amount":13479011.73196,"timestamp":1749502324261},"open":117.14,"impliedVolPercentile":0.344},{"symbol":"BIV","shortMargin":0.3,"floatShares":303454060,"nameCN":"美国中期债券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":75.76,"latestTime":"16:06 EDT","volume":10,"amount":757.15004,"timestamp":1749499589900},"volumeRatio":5.664003,"changeRateMTD":-0.008507,"dividePrice":2.96,"high":75.87,"changeRateQTD":-0.010579,"changeRateWTD":0.001189,"week52Low":73.72,"changeRateYTD":0.013783,"changeRate5Min":-0.000198,"askSize":100,"floatMarketCap":22989679585.600002,"latestPrice":75.76,"askPrice":82.82,"peRate":0,"eps":0,"divideRate":0.039071,"bidPrice":67.22,"market":"US","volume":8829258,"preHourTrading":{"tag":"盘前","latestPrice":75.67,"preClose":75.665,"latestTime":"08:47 EDT","volume":766,"amount":57963.376264,"timestamp":1749473223711},"changeRate60Day":-0.004337,"changeRate5Day":-0.00237,"roa":0,"roe":0,"lyrEps":0,"shares":303454060,"amplitude":0.002643,"preClose":75.67,"low":75.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0622,"week52High":78.89,"changeRate":0.001189,"longInitialMargin":0.25,"amount":669391294.616089,"committee":0,"changeRate20Day":-0.002239,"overnightTrading":{"tag":"夜盘","latestPrice":75.66999816894531,"preClose":75.66999816894531,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.090004,"marketValue":22989679585.600002,"shortable":3,"turnoverRate":0.029096,"hourTrading":{"tag":"盘后","latestPrice":75.76,"preClose":75.76,"latestTime":"16:06 EDT","volume":10,"amount":757.15004,"timestamp":1749499589900},"open":75.67,"impliedVolPercentile":0.72},{"symbol":"SPTL","shortMargin":0.3,"floatShares":431300000,"nameCN":"SPDR Portfolio Long Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"18:08 EDT","volume":5997,"amount":154785.070749,"timestamp":1749506916096},"volumeRatio":0.830433,"changeRateMTD":-0.009612,"dividePrice":1.07,"high":25.83,"changeRateQTD":-0.055026,"changeRateWTD":0.001166,"week52Low":25.1701,"changeRateYTD":-0.016418,"changeRate5Min":-0.000582,"askSize":100,"floatMarketCap":11110288000,"latestPrice":25.76,"askPrice":28.2,"peRate":0,"eps":0,"divideRate":0.041537,"bidPrice":25.6,"market":"US","volume":4238902,"preHourTrading":{"tag":"盘前","latestPrice":25.6597,"preClose":25.735,"latestTime":"09:25 EDT","volume":2013,"amount":51712.41999,"timestamp":1749475550226},"changeRate60Day":-0.050498,"changeRate5Day":0.002335,"roa":0,"roe":0,"lyrEps":0,"shares":431300000,"amplitude":0.006996,"preClose":25.73,"low":25.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1501,"week52High":29.945,"changeRate":0.001166,"longInitialMargin":0.25,"amount":109211006.188766,"committee":-0.818182,"changeRate20Day":-0.017169,"overnightTrading":{"tag":"夜盘","latestPrice":25.729999542236328,"preClose":25.729999542236328,"latestTime":"20250609 04:00 EDT","volume":2,"amount":51,"timestamp":1749456001803},"bidSize":10,"change":0.030001,"marketValue":11110288000,"shortable":3,"turnoverRate":0.009828,"hourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"18:08 EDT","volume":5997,"amount":154785.070749,"timestamp":1749506916096},"open":25.66,"impliedVolPercentile":0.628},{"symbol":"MGK","shortMargin":0.3,"floatShares":74514192,"nameCN":"Vanguard Mega Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":352.4,"preClose":352.55,"latestTime":"18:00 EDT","volume":4463,"amount":1571506.91848,"timestamp":1749506412810},"volumeRatio":0.719271,"changeRateMTD":0.023427,"dividePrice":1.51,"high":353.38,"changeRateQTD":0.141382,"changeRateWTD":0.001136,"week52Low":262.655,"changeRateYTD":0.026615,"changeRate5Min":-0.00051,"askSize":100,"floatMarketCap":26269978389.600002,"latestPrice":352.55,"askPrice":382.63,"peRate":0,"eps":0,"divideRate":0.004283,"bidPrice":321.8,"market":"US","volume":218347,"preHourTrading":{"tag":"盘前","latestPrice":352.9699,"preClose":352.3,"latestTime":"09:23 EDT","volume":599,"amount":211319.5328,"timestamp":1749475439288},"changeRate60Day":0.146765,"changeRate5Day":0.013803,"roa":0,"roe":0,"lyrEps":0,"shares":74514192,"amplitude":0.005623,"preClose":352.15,"low":351.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.195,"week52High":358.64,"changeRate":0.001136,"longInitialMargin":0.25,"amount":76995883.588531,"committee":0,"changeRate20Day":0.090507,"overnightTrading":{"tag":"夜盘","latestPrice":353.42999267578125,"preClose":352.1499938964844,"latestTime":"20250609 04:00 EDT","volume":44,"amount":15596,"timestamp":1749456001852},"bidSize":100,"change":0.399994,"marketValue":26269978389.600002,"shortable":3,"turnoverRate":0.00293,"hourTrading":{"tag":"盘后","latestPrice":352.4,"preClose":352.55,"latestTime":"18:00 EDT","volume":4463,"amount":1571506.91848,"timestamp":1749506412810},"open":352.5,"impliedVolPercentile":0.38}]}}}