美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,571.26

-4.0450-0.26%

涨家数：354

跌家数：664

平家数：18

市盈率：- -

高：1,581.07

开：1,575.32

低：1,566.27

收：1,575.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

丘奇＆德怀特 US CHD	99.1	-0.26%	-0.2600	140.94万	1.40亿	244.06亿
F5 Inc US FFIV	292.89	-0.26%	-0.7700	25.10万	7,357.40万	168.21亿
盈透证券 US IBKR	204.51	-0.26%	-0.5400	105.53万	2.16亿	864.31亿
Invesco RAFI US 1000 ETF US PRF	41.45	-0.26%	-0.1100	15.41万	639.35万	78.08亿
罗素2000成长股指数ETF US IWO	281.96	-0.27%	-0.7500	33.33万	9,432.04万	114.90亿
大盘指数ETF-Vanguard MSCI US VTI	296.13	-0.27%	-0.7900	270.61万	8.04亿	4,836.18亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	41.11	-0.27%	-0.1100	40.61万	1,682.08万	2.64亿
标普100指数ETF-iShares US OEF	294.98	-0.27%	-0.7900	22.50万	6,651.81万	197.05亿
iShares MSCI Growth Index Fund US EFG	111.18	-0.27%	-0.3000	56.47万	6,297.83万	132.08亿
Pacer US Cash Cows 100 ETF US COWZ	55.14	-0.27%	-0.1500	284.20万	1.57亿	211.08亿
Keurig Dr Pepper Inc US KDP	32.86	-0.27%	-0.0900	1,166.19万	3.82亿	446.30亿
Vanguard标普500ETF US VOO	552.86	-0.28%	-1.5300	2,079.76万	115.03亿	6,704.19亿
Toast, Inc. US TOST	43.23	-0.28%	-0.1200	450.67万	1.96亿	249.83亿
At&T US T	28.34	-0.28%	-0.0800	3,216.33万	9.14亿	2,039.23亿
SPDR Portfolio S&P 500 ETF US SPLG	70.74	-0.28%	-0.2000	1,706.71万	12.08亿	696.54亿
Schwab U.S. Large -Cap Growth ET US SCHG	28.22	-0.28%	-0.0800	925.97万	2.62亿	423.84亿
标普500指数ETF US IVV	604.31	-0.28%	-1.7200	2,020.63万	122.14亿	5,938.25亿
平均加权指数ETF-Rydex S&P US RSP	179.1	-0.28%	-0.5100	1,186.47万	21.28亿	717.28亿
日本ETF-iShares MSCI US EWJ	73.67	-0.28%	-0.2100	367.54万	2.71亿	148.63亿
标普500ETF US SPY	601.36	-0.29%	-1.7200	7,358.10万	443.30亿	6,144.29亿

1 ...24 25 26 27 28 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=26"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1571.263,"timestamp":1749671999999,"preClose":1575.308,"halted":0,"volume":5557967510,"delay":0,"changeRate":-0.002568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.045044,"latestTime":"06-11 16:00:00 EDT","open":1575.3218,"high":1581.0743,"low":1566.2728,"amount":597920744418.2502,"amplitude":0.009396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.66384,"peRate":26.698273,"turnoverRate":0.009742,"increases":354,"decrements":663,"flats":13,"marketCap":74150917643812,"floatMarketCap":69323854719488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1581.0743,"amplitude":0.009396,"preClose":1575.308,"low":1566.2728,"pbRate":"4.66384","latestPrice":1571.263,"volume":5557964964,"delay":0,"open":1575.3218,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1553.3547,"twentyDayClose":1527.6033,"sixtyDayClose":1477.9067,"secType":"PLATE","market":"US","turnoverRate":0.009742,"peRate":26.698273,"marketCap":74150917643812,"floatMarketCap":69323854719488,"timestamp":1749671999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":354,"down":664,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:25,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CHD","shortMargin":0.3,"floatShares":245633787,"nameCN":"丘奇＆德怀特","postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.1,"latestTime":"17:50 EDT","volume":105222,"amount":10427503.35666,"timestamp":1749678641011},"volumeRatio":0.726114,"changeRateMTD":0.008036,"dividePrice":1.146,"high":99.58,"changeRateQTD":-0.099827,"changeRateWTD":0.000303,"week52Low":90.99,"changeRateYTD":-0.053577,"changeRate5Min":-0.000101,"askSize":118,"floatMarketCap":24342308291.699997,"latestPrice":99.1,"askPrice":100.32,"peRate":42.486768,"eps":2.332491,"divideRate":0.011564,"bidPrice":90.22,"market":"US","volume":1409392,"preHourTrading":{"tag":"盘前","latestPrice":99.36,"preClose":99.36,"latestTime":"08:02 EDT","volume":3,"amount":298.08,"timestamp":1749643331802},"changeRate60Day":-0.093487,"changeRate5Day":-0.00532,"roa":0.082382,"roe":0.133546,"lyrEps":2.394844,"shares":246277335,"amplitude":0.009762,"preClose":99.36,"low":98.61,"lyrPeRate":41.380566,"pbRate":5.362796,"impliedVol":0.1955,"week52High":116.46,"changeRate":-0.002617,"longInitialMargin":0.25,"amount":139535861.830688,"committee":-0.532468,"changeRate20Day":0.053135,"overnightTrading":{"tag":"夜盘","latestPrice":99.0999984741211,"preClose":99.0999984741211,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":36,"change":-0.260002,"marketValue":24406083898.5,"shortable":3,"turnoverRate":0.005738,"hourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":99.1,"latestTime":"17:50 EDT","volume":105222,"amount":10427503.35666,"timestamp":1749678641011},"open":99.19,"impliedVolPercentile":0.108},{"symbol":"FFIV","shortMargin":0.3,"floatShares":56937468,"nameCN":"F5 Inc","postHourTrading":{"tag":"盘后","latestPrice":290.53,"preClose":292.89,"latestTime":"17:43 EDT","volume":26484,"amount":7756894.25772,"timestamp":1749678204911},"volumeRatio":0.746285,"changeRateMTD":0.026316,"dividePrice":0,"high":295,"changeRateQTD":0.099974,"changeRateWTD":-0.008598,"week52Low":164.67,"changeRateYTD":0.164711,"changeRate5Min":0.000512,"askSize":39,"floatMarketCap":16676415002.519999,"latestPrice":292.89,"askPrice":297.02,"peRate":27.804604,"eps":10.533867,"divideRate":0,"bidPrice":288.24,"market":"US","volume":251049,"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":293.66,"latestTime":"09:20 EDT","volume":73,"amount":21311.80031,"timestamp":1749648028248},"changeRate60Day":0.095121,"changeRate5Day":-0.003199,"roa":0.08076,"roe":0.198917,"lyrEps":9.652213,"shares":57431570,"amplitude":0.015514,"preClose":293.66,"low":290.4443,"lyrPeRate":30.344337,"pbRate":5.07571,"impliedVol":0.2461,"week52High":312.9999,"changeRate":-0.002622,"longInitialMargin":0.25,"amount":73574012.899841,"committee":0.012658,"changeRate20Day":0.034107,"overnightTrading":{"tag":"夜盘","latestPrice":292.8900146484375,"preClose":292.8900146484375,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":40,"change":-0.769989,"marketValue":16821132537.3,"shortable":3,"turnoverRate":0.004409,"hourTrading":{"tag":"盘后","latestPrice":290.53,"preClose":292.89,"latestTime":"17:43 EDT","volume":26484,"amount":7756894.25772,"timestamp":1749678204911},"open":294.6,"impliedVolPercentile":0.32},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000001,"nameCN":"盈透证券","postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":204.51,"latestTime":"19:04 EDT","volume":35106,"amount":7179154.88322,"timestamp":1749683098446},"volumeRatio":0.727652,"changeRateMTD":-0.024657,"dividePrice":1.07,"high":206.98,"changeRateQTD":0.235038,"changeRateWTD":-0.034556,"week52Low":103.6901,"changeRateYTD":0.157582,"changeRate5Min":0.000049,"askSize":9,"floatMarketCap":85076160204.51,"latestPrice":204.51,"askPrice":204.88,"peRate":28.171804,"eps":7.259386,"divideRate":0.005232,"bidPrice":203.8,"market":"US","volume":1055280,"preHourTrading":{"tag":"盘前","latestPrice":205.2,"preClose":205.05,"latestTime":"09:29 EDT","volume":10256,"amount":2116609.28096,"timestamp":1749648599908},"changeRate60Day":0.172649,"changeRate5Day":-0.007378,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":422625005,"amplitude":0.022238,"preClose":205.05,"low":202.42,"lyrPeRate":29.284806,"pbRate":19.198365,"impliedVol":0.4106,"week52High":236.53,"changeRate":-0.002634,"longInitialMargin":0.25,"amount":216225223.125,"committee":-0.5,"changeRate20Day":0.008531,"overnightTrading":{"tag":"夜盘","latestPrice":205,"preClose":205.0500030517578,"latestTime":"20250611 04:00 EDT","volume":1,"amount":205,"timestamp":1749628801878},"bidSize":3,"change":-0.540009,"marketValue":86431039772.55,"shortable":3,"turnoverRate":0.002537,"hourTrading":{"tag":"盘后","latestPrice":204,"preClose":204.51,"latestTime":"19:04 EDT","volume":35106,"amount":7179154.88322,"timestamp":1749683098446},"open":205.28,"impliedVolPercentile":0.744},{"symbol":"PRF","shortMargin":0.3,"floatShares":188360000,"nameCN":"Invesco RAFI US 1000 ETF","postHourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.45,"latestTime":"16:04 EDT","volume":4,"amount":165.8,"timestamp":1749672255159},"volumeRatio":0.581651,"changeRateMTD":0.017428,"dividePrice":0.75,"high":41.64,"changeRateQTD":0.025736,"changeRateWTD":0.004848,"week52Low":34.98,"changeRateYTD":0.027516,"changeRate5Min":0.000582,"askSize":100,"floatMarketCap":7807522000.000001,"latestPrice":41.45,"askPrice":46.69,"peRate":25.905765,"eps":1.60003,"divideRate":0.018094,"bidPrice":37.5,"market":"US","volume":154069,"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.535,"latestTime":"08:47 EDT","volume":29,"amount":1205.24,"timestamp":1749646024122},"changeRate60Day":0.021187,"changeRate5Day":0.013695,"roa":0,"roe":0,"lyrEps":0,"shares":188360000,"amplitude":0.007218,"preClose":41.56,"low":41.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0613,"week52High":43.015,"changeRate":-0.002647,"longInitialMargin":0.25,"amount":6393455.030018,"committee":0,"changeRate20Day":0.017178,"bidSize":100,"change":-0.110001,"marketValue":7807522000.000001,"shortable":3,"turnoverRate":0.000818,"hourTrading":{"tag":"盘后","latestPrice":41.45,"preClose":41.45,"latestTime":"16:04 EDT","volume":4,"amount":165.8,"timestamp":1749672255159},"open":41.61,"impliedVolPercentile":0.344},{"symbol":"IWO","shortMargin":0.3,"floatShares":40750000,"nameCN":"罗素2000成长股指数ETF","postHourTrading":{"tag":"盘后","latestPrice":281.96,"preClose":281.96,"latestTime":"17:50 EDT","volume":28001,"amount":7895161.96,"timestamp":1749678640924},"volumeRatio":0.96138,"changeRateMTD":0.045768,"dividePrice":2.34,"high":285.11,"changeRateQTD":0.103432,"changeRateWTD":0.004918,"week52Low":219.19,"changeRateYTD":-0.02036,"changeRate5Min":0.000177,"askSize":100,"floatMarketCap":11489870000,"latestPrice":281.96,"askPrice":307.32,"peRate":0,"eps":-25.838942,"divideRate":0.008299,"bidPrice":256.18,"market":"US","volume":333329,"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":282.71,"latestTime":"09:00 EDT","volume":32,"amount":9153.9696,"timestamp":1749646858731},"changeRate60Day":0.065045,"changeRate5Day":0.022335,"roa":0.004124,"roe":-0.10561,"lyrEps":-25.838942,"shares":40750000,"amplitude":0.013088,"preClose":282.71,"low":281.41,"lyrPeRate":0,"pbRate":1.225165,"impliedVol":0.2342,"week52High":317.62,"changeRate":-0.002653,"longInitialMargin":0.25,"amount":94320408.747131,"committee":0,"changeRate20Day":0.03301,"overnightTrading":{"tag":"夜盘","latestPrice":281.9599914550781,"preClose":281.9599914550781,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.75,"marketValue":11489870000,"shortable":3,"turnoverRate":0.00818,"hourTrading":{"tag":"盘后","latestPrice":281.96,"preClose":281.96,"latestTime":"17:50 EDT","volume":28001,"amount":7895161.96,"timestamp":1749678640924},"open":284.7,"impliedVolPercentile":0.552},{"symbol":"VTI","shortMargin":0.3,"floatShares":1633127095,"nameCN":"大盘指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":295.9,"preClose":296.13,"latestTime":"19:14 EDT","volume":16097,"amount":4767152.94908,"timestamp":1749683675805},"volumeRatio":0.966024,"changeRateMTD":0.021561,"dividePrice":3.6743,"high":298.0677,"changeRateQTD":0.077463,"changeRateWTD":0.003422,"week52Low":236.42,"changeRateYTD":0.021807,"changeRate5Min":0.000304,"askSize":14,"floatMarketCap":483617926642.35,"latestPrice":296.13,"askPrice":296,"peRate":7.091476,"eps":41.758587,"divideRate":0.012408,"bidPrice":295.19,"market":"US","volume":2706076,"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":297.01,"latestTime":"09:29 EDT","volume":4804,"amount":1430255.38308,"timestamp":1749648556770},"changeRate60Day":0.060334,"changeRate5Day":0.009511,"roa":0.008438,"roe":0.213905,"lyrEps":41.758587,"shares":1633127095,"amplitude":0.009793,"preClose":296.92,"low":295.16,"lyrPeRate":7.091476,"pbRate":0.272007,"impliedVol":0.1807,"week52High":303.3904,"changeRate":-0.002661,"longInitialMargin":0.25,"amount":803571283.222412,"committee":-0.037037,"changeRate20Day":0.023892,"overnightTrading":{"tag":"夜盘","latestPrice":296.3900146484375,"preClose":296.9200134277344,"latestTime":"20250611 04:00 EDT","volume":1505,"amount":446142,"timestamp":1749628801884},"bidSize":13,"change":-0.790009,"marketValue":483617926642.35,"shortable":3,"turnoverRate":0.001657,"hourTrading":{"tag":"盘后","latestPrice":295.9,"preClose":296.13,"latestTime":"19:14 EDT","volume":16097,"amount":4767152.94908,"timestamp":1749683675805},"open":297.6,"impliedVolPercentile":0.552},{"symbol":"CWEB","shortMargin":0.3,"floatShares":6424087,"nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":40.9162,"preClose":41.11,"latestTime":"19:12 EDT","volume":490,"amount":20073.79227,"timestamp":1749683576549},"volumeRatio":1.308657,"changeRateMTD":0.131883,"dividePrice":1.33,"high":42.22,"changeRateQTD":-0.045286,"changeRateWTD":0.034995,"week52Low":24.6,"changeRateYTD":0.287504,"changeRate5Min":0,"askSize":48,"floatMarketCap":264094216.57,"latestPrice":41.11,"askPrice":41.11,"peRate":0,"eps":0,"divideRate":0.032352,"bidPrice":40.18,"market":"US","volume":406079,"preHourTrading":{"tag":"盘前","latestPrice":41.83,"preClose":41.21,"latestTime":"09:28 EDT","volume":4758,"amount":199051.73886,"timestamp":1749648516994},"changeRate60Day":-0.214409,"changeRate5Day":0.055456,"roa":0,"roe":0,"lyrEps":0,"shares":6424087,"amplitude":0.029355,"preClose":41.22,"low":41.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5933,"week52High":59.31,"changeRate":-0.002669,"longInitialMargin":0.25,"amount":16820830.861378,"committee":-0.010526,"changeRate20Day":0.002194,"overnightTrading":{"tag":"夜盘","latestPrice":41.900001525878906,"preClose":41.220001220703125,"latestTime":"20250611 04:00 EDT","volume":37497,"amount":1565984,"timestamp":1749628801881},"bidSize":47,"change":-0.110001,"marketValue":264094216.57,"shortable":3,"turnoverRate":0.063212,"hourTrading":{"tag":"盘后","latestPrice":40.9162,"preClose":41.11,"latestTime":"19:12 EDT","volume":490,"amount":20073.79227,"timestamp":1749683576549},"open":41.82,"impliedVolPercentile":0.228},{"symbol":"OEF","shortMargin":0.3,"floatShares":66800000,"nameCN":"标普100指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":297.8,"preClose":294.98,"latestTime":"17:16 EDT","volume":25,"amount":7294.72,"timestamp":1749676574392},"volumeRatio":0.692395,"changeRateMTD":0.022922,"dividePrice":2.8,"high":297.14,"changeRateQTD":0.08917,"changeRateWTD":0.005557,"week52Low":232.57,"changeRateYTD":0.021222,"changeRate5Min":-0.000339,"askSize":100,"floatMarketCap":19704664000,"latestPrice":294.98,"askPrice":325.32,"peRate":3.633624,"eps":81.180664,"divideRate":0.009492,"bidPrice":288.88,"market":"US","volume":225018,"preHourTrading":{"tag":"盘前","latestPrice":297.8,"preClose":295.935,"latestTime":"09:17 EDT","volume":27,"amount":8000.0001,"timestamp":1749647850743},"changeRate60Day":0.073006,"changeRate5Day":0.008789,"roa":0.006528,"roe":0.078936,"lyrEps":66.472214,"shares":66800000,"amplitude":0.010194,"preClose":295.77,"low":294.125,"lyrPeRate":4.437643,"pbRate":1.187894,"impliedVol":0.1666,"week52High":300.35,"changeRate":-0.002671,"longInitialMargin":0.25,"amount":66518075.842163,"committee":-0.904762,"changeRate20Day":0.031507,"overnightTrading":{"tag":"夜盘","latestPrice":295.7699890136719,"preClose":295.7699890136719,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":5,"change":-0.789978,"marketValue":19704664000,"shortable":3,"turnoverRate":0.003369,"hourTrading":{"tag":"盘后","latestPrice":297.8,"preClose":294.98,"latestTime":"17:16 EDT","volume":25,"amount":7294.72,"timestamp":1749676574392},"open":296.56,"impliedVolPercentile":0.744},{"symbol":"EFG","shortMargin":0.3,"floatShares":118800000,"nameCN":"iShares MSCI Growth Index Fund","postHourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":111.18,"latestTime":"16:13 EDT","volume":81,"amount":8985.86055,"timestamp":1749672819491},"volumeRatio":0.913975,"changeRateMTD":0.012661,"dividePrice":1.59,"high":111.85,"changeRateQTD":0.1118,"changeRateWTD":-0.000629,"week52Low":88.66,"changeRateYTD":0.148198,"changeRate5Min":0,"askSize":100,"floatMarketCap":13208184000,"latestPrice":111.18,"askPrice":128.07,"peRate":72.481435,"eps":1.53391,"divideRate":0.014301,"bidPrice":96.92,"market":"US","volume":564705,"preHourTrading":{"tag":"盘前","latestPrice":111.48,"preClose":111.5,"latestTime":"08:03 EDT","volume":24,"amount":2675.52,"timestamp":1749643385620},"changeRate60Day":0.060574,"changeRate5Day":0.001712,"roa":0,"roe":0,"lyrEps":0,"shares":118800000,"amplitude":0.006728,"preClose":111.48,"low":111.1,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0965,"week52High":111.85,"changeRate":-0.002691,"longInitialMargin":0.25,"amount":62978286.534233,"committee":0,"changeRate20Day":0.037127,"overnightTrading":{"tag":"夜盘","latestPrice":111.18000030517578,"preClose":111.18000030517578,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.300003,"marketValue":13208184000,"shortable":3,"turnoverRate":0.004753,"hourTrading":{"tag":"盘后","latestPrice":112.33,"preClose":111.18,"latestTime":"16:13 EDT","volume":81,"amount":8985.86055,"timestamp":1749672819491},"open":111.73,"impliedVolPercentile":0.668},{"symbol":"COWZ","shortMargin":0.3,"floatShares":382800000,"nameCN":"Pacer US Cash Cows 100 ETF","postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":55.14,"latestTime":"19:03 EDT","volume":38,"amount":2086.0575,"timestamp":1749683009378},"volumeRatio":0.791379,"changeRateMTD":0.028923,"dividePrice":0.878,"high":55.46,"changeRateQTD":0.006939,"changeRateWTD":0.011743,"week52Low":46.64,"changeRateYTD":-0.023725,"changeRate5Min":0.000908,"askSize":20,"floatMarketCap":21107592000,"latestPrice":55.14,"askPrice":55.49,"peRate":0,"eps":0,"divideRate":0.015923,"bidPrice":50.06,"market":"US","volume":2841994,"preHourTrading":{"tag":"盘前","latestPrice":55.88,"preClose":55.28,"latestTime":"08:52 EDT","volume":356,"amount":19687.49064,"timestamp":1749646352059},"changeRate60Day":-0.003974,"changeRate5Day":0.019601,"roa":0,"roe":0,"lyrEps":0,"shares":382800000,"amplitude":0.010671,"preClose":55.29,"low":54.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1529,"week52High":61.92,"changeRate":-0.002713,"longInitialMargin":0.25,"amount":156830650.917625,"committee":0.666667,"changeRate20Day":0.00989,"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.290000915527344,"latestTime":"20250611 04:00 EDT","volume":5,"amount":276,"timestamp":1749628801857},"bidSize":100,"change":-0.150002,"marketValue":21107592000,"shortable":3,"turnoverRate":0.007424,"hourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":55.14,"latestTime":"19:03 EDT","volume":38,"amount":2086.0575,"timestamp":1749683009378},"open":55.46,"impliedVolPercentile":0.524},{"symbol":"KDP","shortMargin":0.3,"floatShares":1209627475,"nameCN":"Keurig Dr Pepper Inc","postHourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.86,"latestTime":"19:15 EDT","volume":590261,"amount":19394424.07357,"timestamp":1749683701266},"volumeRatio":1.231793,"changeRateMTD":-0.024057,"dividePrice":0.905,"high":32.92,"changeRateQTD":-0.039743,"changeRateWTD":0.002746,"week52Low":30.12,"changeRateYTD":0.023039,"changeRate5Min":0.000609,"askSize":2000,"floatMarketCap":39748358828.5,"latestPrice":32.86,"askPrice":32.85,"peRate":29.906823,"eps":1.098746,"divideRate":0.027541,"bidPrice":32.65,"market":"US","volume":11661948,"preHourTrading":{"tag":"盘前","latestPrice":32.91,"preClose":32.95,"latestTime":"09:29 EDT","volume":1883,"amount":61923.744855,"timestamp":1749648597015},"changeRate60Day":-0.02896,"changeRate5Day":0.001829,"roa":0.040583,"roe":0.061262,"lyrEps":1.057847,"shares":1358193926,"amplitude":0.013202,"preClose":32.95,"low":32.485,"lyrPeRate":31.063093,"pbRate":1.825592,"impliedVol":0.2095,"week52High":38.28,"changeRate":-0.002731,"longInitialMargin":0.25,"amount":381657471.999802,"committee":-0.998002,"changeRate20Day":-0.006651,"overnightTrading":{"tag":"夜盘","latestPrice":32.849998474121094,"preClose":32.95000076293945,"latestTime":"20250611 04:00 EDT","volume":134,"amount":4402,"timestamp":1749628801891},"bidSize":2,"change":-0.09,"marketValue":44630252408.36,"shortable":3,"turnoverRate":0.009641,"hourTrading":{"tag":"盘后","latestPrice":32.85,"preClose":32.86,"latestTime":"19:15 EDT","volume":590261,"amount":19394424.07357,"timestamp":1749683701266},"open":32.88,"impliedVolPercentile":0.316},{"symbol":"VOO","shortMargin":0.3,"floatShares":1212638749,"nameCN":"Vanguard标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":551.83,"preClose":552.86,"latestTime":"19:17 EDT","volume":15708169,"amount":8683621909.1717,"timestamp":1749683823174},"volumeRatio":3.973971,"changeRateMTD":0.020489,"dividePrice":6.7035,"high":556.225,"changeRateQTD":0.075791,"changeRateWTD":0.003995,"week52Low":442.8,"changeRateYTD":0.026076,"changeRate5Min":0.000253,"askSize":200,"floatMarketCap":670419458772.14,"latestPrice":552.86,"askPrice":551.9,"peRate":6.132838,"eps":90.147491,"divideRate":0.012125,"bidPrice":551.83,"market":"US","volume":20797621,"preHourTrading":{"tag":"盘前","latestPrice":555.46,"preClose":554.41,"latestTime":"09:29 EDT","volume":63852,"amount":35457500.8752,"timestamp":1749648599999},"changeRate60Day":0.060317,"changeRate5Day":0.009513,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1212638749,"amplitude":0.009587,"preClose":554.39,"low":550.91,"lyrPeRate":6.132838,"pbRate":0.496485,"impliedVol":0.1721,"week52High":563.92,"changeRate":-0.00276,"longInitialMargin":0.25,"amount":11503326148.759644,"committee":-0.333333,"changeRate20Day":0.024878,"overnightTrading":{"tag":"夜盘","latestPrice":553.4000244140625,"preClose":554.3900146484375,"latestTime":"20250611 04:00 EDT","volume":11194,"amount":6191024,"timestamp":1749628801909},"bidSize":100,"change":-1.530029,"marketValue":670419458772.14,"shortable":3,"turnoverRate":0.017151,"hourTrading":{"tag":"盘后","latestPrice":551.83,"preClose":552.86,"latestTime":"19:17 EDT","volume":15708169,"amount":8683621909.1717,"timestamp":1749683823174},"open":555.41,"impliedVolPercentile":0.516},{"symbol":"TOST","shortMargin":0.3,"floatShares":453410780,"nameCN":"Toast, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.23,"latestTime":"19:02 EDT","volume":160992,"amount":6959993.586624,"timestamp":1749682963639},"volumeRatio":0.762074,"changeRateMTD":0.024893,"dividePrice":0,"high":43.99,"changeRateQTD":0.303286,"changeRateWTD":-0.017723,"week52Low":21.32,"changeRateYTD":0.186008,"changeRate5Min":0.003133,"askSize":300,"floatMarketCap":19600948019.399998,"latestPrice":43.23,"askPrice":43.6,"peRate":171.188929,"eps":0.252528,"divideRate":0,"bidPrice":42.8,"market":"US","volume":4506718,"preHourTrading":{"tag":"盘前","latestPrice":43.6,"preClose":43.345,"latestTime":"09:26 EDT","volume":15823,"amount":691536.46173,"timestamp":1749648411346},"changeRate60Day":0.241171,"changeRate5Day":0.033222,"roa":0.035745,"roe":0.109874,"lyrEps":0.033989,"shares":577901000,"amplitude":0.024567,"preClose":43.35,"low":42.925,"lyrPeRate":1271.882079,"pbRate":14.932851,"impliedVol":0.429,"week52High":45.56,"changeRate":-0.002768,"longInitialMargin":0.25,"amount":195533391.144516,"committee":-0.935484,"changeRate20Day":-0.016606,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.349998474121094,"latestTime":"20250611 04:00 EDT","volume":575,"amount":24963,"timestamp":1749628801883},"bidSize":10,"change":-0.119999,"marketValue":24982660230,"shortable":3,"turnoverRate":0.00994,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.23,"latestTime":"19:02 EDT","volume":160992,"amount":6959993.586624,"timestamp":1749682963639},"open":43.26,"impliedVolPercentile":0.128},{"symbol":"T","shortMargin":0.3,"floatShares":7181152689,"nameCN":"At&T","postHourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.34,"latestTime":"19:16 EDT","volume":2704053,"amount":76633048.599657,"timestamp":1749683787993},"volumeRatio":1.080617,"changeRateMTD":0.019424,"dividePrice":1.11,"high":28.61,"changeRateQTD":0.002122,"changeRateWTD":0.009259,"week52Low":17.42,"changeRateYTD":0.24462,"changeRate5Min":0.002122,"askSize":2,"floatMarketCap":203513867206.26,"latestPrice":28.34,"askPrice":28.5,"peRate":17.390194,"eps":1.629654,"divideRate":0.039167,"bidPrice":28.32,"market":"US","volume":32163336,"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.4466,"latestTime":"09:29 EDT","volume":29230,"amount":830786.752,"timestamp":1749648596179},"changeRate60Day":0.05628,"changeRate5Day":0.035819,"roa":0.041743,"roe":0.108846,"lyrEps":1.492707,"shares":7195602178,"amplitude":0.012843,"preClose":28.42,"low":28.245,"lyrPeRate":18.985642,"pbRate":1.96564,"impliedVol":0.3403,"week52High":29.03,"changeRate":-0.002815,"longInitialMargin":0.25,"amount":914481194.517883,"committee":0.960784,"changeRate20Day":0.071456,"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":28.420000076293945,"latestTime":"20250611 04:00 EDT","volume":4036,"amount":114658,"timestamp":1749628801906},"bidSize":100,"change":-0.08,"marketValue":203923365724.52,"shortable":3,"turnoverRate":0.004479,"hourTrading":{"tag":"盘后","latestPrice":28.39,"preClose":28.34,"latestTime":"19:16 EDT","volume":2704053,"amount":76633048.599657,"timestamp":1749683787993},"open":28.48,"impliedVolPercentile":0.876},{"symbol":"SPLG","shortMargin":0.3,"floatShares":984650000,"nameCN":"SPDR Portfolio S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":70.6299,"preClose":70.74,"latestTime":"19:16 EDT","volume":11295583,"amount":799040504.9536,"timestamp":1749683796832},"volumeRatio":2.047067,"changeRateMTD":0.020338,"dividePrice":0.9,"high":71.1765,"changeRateQTD":0.07573,"changeRateWTD":0.003831,"week52Low":56.6699,"changeRateYTD":0.02611,"changeRate5Min":0.000283,"askSize":6400,"floatMarketCap":69654141000,"latestPrice":70.74,"askPrice":70.63,"peRate":22.902616,"eps":3.08873,"divideRate":0.012723,"bidPrice":70.61,"market":"US","volume":17067074,"preHourTrading":{"tag":"盘前","latestPrice":71.0697,"preClose":70.94,"latestTime":"09:29 EDT","volume":44739,"amount":3179640.9951,"timestamp":1749648598616},"changeRate60Day":0.06057,"changeRate5Day":0.009274,"roa":0,"roe":0,"lyrEps":0,"shares":984650000,"amplitude":0.009536,"preClose":70.94,"low":70.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1645,"week52High":72.14,"changeRate":-0.002819,"longInitialMargin":0.25,"amount":1208125448.451752,"committee":-0.333333,"changeRate20Day":0.024772,"overnightTrading":{"tag":"夜盘","latestPrice":70.72000122070312,"preClose":70.94000244140625,"latestTime":"20250611 04:00 EDT","volume":3111,"amount":220156,"timestamp":1749628801909},"bidSize":3200,"change":-0.200005,"marketValue":69654141000,"shortable":3,"turnoverRate":0.017333,"hourTrading":{"tag":"盘后","latestPrice":70.6299,"preClose":70.74,"latestTime":"19:16 EDT","volume":11295583,"amount":799040504.9536,"timestamp":1749683796832},"open":71.08,"impliedVolPercentile":0.508},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1501900000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.22,"latestTime":"19:16 EDT","volume":5367,"amount":151722.615813,"timestamp":1749683796223},"volumeRatio":1.116886,"changeRateMTD":0.023948,"dividePrice":0.11,"high":28.46,"changeRateQTD":0.126997,"changeRateWTD":0.004628,"week52Low":21.3703,"changeRateYTD":0.012558,"changeRate5Min":0.000532,"askSize":1200,"floatMarketCap":42383618000,"latestPrice":28.22,"askPrice":28.22,"peRate":0,"eps":0,"divideRate":0.003898,"bidPrice":28.14,"market":"US","volume":9259747,"preHourTrading":{"tag":"盘前","latestPrice":28.4091,"preClose":28.29,"latestTime":"09:29 EDT","volume":18106,"amount":512947.68756,"timestamp":1749648599857},"changeRate60Day":0.100195,"changeRate5Day":0.006778,"roa":0,"roe":0,"lyrEps":0,"shares":1501900000,"amplitude":0.012166,"preClose":28.3,"low":28.1157,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1824,"week52High":29.14,"changeRate":-0.002827,"longInitialMargin":0.25,"amount":262096170.274733,"committee":0,"changeRate20Day":0.029927,"overnightTrading":{"tag":"夜盘","latestPrice":28.34000015258789,"preClose":28.299999237060547,"latestTime":"20250611 04:00 EDT","volume":114,"amount":3221,"timestamp":1749628801900},"bidSize":1200,"change":-0.08,"marketValue":42383618000,"shortable":3,"turnoverRate":0.006165,"hourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":28.22,"latestTime":"19:16 EDT","volume":5367,"amount":151722.615813,"timestamp":1749683796223},"open":28.36,"impliedVolPercentile":0.62},{"symbol":"IVV","shortMargin":0.3,"floatShares":982650000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":603.43,"preClose":604.31,"latestTime":"19:11 EDT","volume":15477327,"amount":9352591179.8463,"timestamp":1749683488114},"volumeRatio":4.343896,"changeRateMTD":0.020535,"dividePrice":7.75,"high":608,"changeRateQTD":0.075476,"changeRateWTD":0.003837,"week52Low":484,"changeRateYTD":0.026551,"changeRate5Min":0.000215,"askSize":200,"floatMarketCap":593825221500,"latestPrice":604.31,"askPrice":603.29,"peRate":8.440791,"eps":71.594002,"divideRate":0.012825,"bidPrice":603.21,"market":"US","volume":20206278,"preHourTrading":{"tag":"盘前","latestPrice":607.1,"preClose":605.95,"latestTime":"09:29 EDT","volume":33687,"amount":20444057.5149,"timestamp":1749648599999},"changeRate60Day":0.060919,"changeRate5Day":0.009252,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":982650000,"amplitude":0.009521,"preClose":606.03,"low":602.23,"lyrPeRate":0,"pbRate":1.743032,"impliedVol":0.1687,"week52High":616.22,"changeRate":-0.002838,"longInitialMargin":0.25,"amount":12214204200.252686,"committee":0,"changeRate20Day":0.024358,"overnightTrading":{"tag":"夜盘","latestPrice":604.5499877929688,"preClose":606.030029296875,"latestTime":"20250611 04:00 EDT","volume":837,"amount":506293,"timestamp":1749628801876},"bidSize":200,"change":-1.720032,"marketValue":593825221500,"shortable":3,"turnoverRate":0.020563,"hourTrading":{"tag":"盘后","latestPrice":603.43,"preClose":604.31,"latestTime":"19:11 EDT","volume":15477327,"amount":9352591179.8463,"timestamp":1749683488114},"open":607.14,"impliedVolPercentile":0.496},{"symbol":"RSP","shortMargin":0.3,"floatShares":400492663,"nameCN":"平均加权指数ETF-Rydex S&P","postHourTrading":{"tag":"盘后","latestPrice":178.86,"preClose":179.1,"latestTime":"18:39 EDT","volume":27196,"amount":4870507.1636,"timestamp":1749681597272},"volumeRatio":1.175265,"changeRateMTD":0.015133,"dividePrice":2.81,"high":180.03,"changeRateQTD":0.033886,"changeRateWTD":0.002294,"week52Low":150.35,"changeRateYTD":0.022085,"changeRate5Min":0.000279,"askSize":15,"floatMarketCap":71728235943.3,"latestPrice":179.1,"askPrice":178.95,"peRate":5.073729,"eps":35.29948,"divideRate":0.01569,"bidPrice":162.37,"market":"US","volume":11864684,"preHourTrading":{"tag":"盘前","latestPrice":180.24,"preClose":179.65,"latestTime":"09:16 EDT","volume":181,"amount":32472.85524,"timestamp":1749647817944},"changeRate60Day":0.023487,"changeRate5Day":0.008219,"roa":0.010497,"roe":0.253351,"lyrEps":15.175393,"shares":400492663,"amplitude":0.008407,"preClose":179.61,"low":178.52,"lyrPeRate":11.802001,"pbRate":1.089675,"impliedVol":0.0589,"week52High":188.16,"changeRate":-0.002839,"longInitialMargin":0.25,"amount":2127529780.561218,"committee":0.73913,"changeRate20Day":0.007878,"overnightTrading":{"tag":"夜盘","latestPrice":179.8000030517578,"preClose":179.61000061035156,"latestTime":"20250611 04:00 EDT","volume":48,"amount":8634,"timestamp":1749628801734},"bidSize":100,"change":-0.509995,"marketValue":71728235943.3,"shortable":3,"turnoverRate":0.029625,"hourTrading":{"tag":"盘后","latestPrice":178.86,"preClose":179.1,"latestTime":"18:39 EDT","volume":27196,"amount":4870507.1636,"timestamp":1749681597272},"open":180,"impliedVolPercentile":0.032},{"symbol":"EWJ","shortMargin":0.3,"floatShares":201750000,"nameCN":"日本ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":73.9543,"preClose":73.67,"latestTime":"18:17 EDT","volume":10397,"amount":767318.97812,"timestamp":1749680245171},"volumeRatio":0.862581,"changeRateMTD":-0.006071,"dividePrice":1.573102,"high":74.08,"changeRateQTD":0.074533,"changeRateWTD":-0.002032,"week52Low":59.84,"changeRateYTD":0.097914,"changeRate5Min":-0.000271,"askSize":100,"floatMarketCap":14862922500,"latestPrice":73.67,"askPrice":80.86,"peRate":73.595524,"eps":1.001012,"divideRate":0.021353,"bidPrice":66.95,"market":"US","volume":3675411,"preHourTrading":{"tag":"盘前","latestPrice":74.11,"preClose":73.87,"latestTime":"09:02 EDT","volume":7205,"amount":532774.94985,"timestamp":1749646947427},"changeRate60Day":0.036292,"changeRate5Day":-0.005535,"roa":0.009763,"roe":0.013327,"lyrEps":12.483031,"shares":201750000,"amplitude":0.005888,"preClose":73.88,"low":73.645,"lyrPeRate":5.901612,"pbRate":1.076345,"impliedVol":0.2105,"week52High":75.045,"changeRate":-0.002842,"longInitialMargin":0.25,"amount":271414038.638535,"committee":0,"changeRate20Day":0.019654,"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":73.87999725341797,"latestTime":"20250611 04:00 EDT","volume":77,"amount":5661,"timestamp":1749628801802},"bidSize":100,"change":-0.209999,"marketValue":14862922500,"shortable":3,"turnoverRate":0.018218,"hourTrading":{"tag":"盘后","latestPrice":73.9543,"preClose":73.67,"latestTime":"18:17 EDT","volume":10397,"amount":767318.97812,"timestamp":1749680245171},"open":73.94,"impliedVolPercentile":0.66},{"symbol":"SPY","shortMargin":0.3,"floatShares":1021732116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":600.3092,"preClose":601.36,"latestTime":"19:16 EDT","volume":2298258,"amount":1383037425.5112,"timestamp":1749683812273},"volumeRatio":1.096251,"changeRateMTD":0.020309,"dividePrice":7.164555,"high":605.06,"changeRateQTD":0.075028,"changeRateWTD":0.003705,"week52Low":481.8,"changeRateYTD":0.026072,"changeRate5Min":0.000299,"askSize":200,"floatMarketCap":614428825277.76,"latestPrice":601.36,"askPrice":600.35,"peRate":14.780367,"eps":40.686405,"divideRate":0.011914,"bidPrice":600.28,"market":"US","volume":73580962,"preHourTrading":{"tag":"盘前","latestPrice":604.19,"preClose":603,"latestTime":"09:29 EDT","volume":1414047,"amount":853715519.69958,"timestamp":1749648599999},"changeRate60Day":0.060319,"changeRate5Day":0.009112,"roa":0.008139,"roe":0.075255,"lyrEps":147.45842,"shares":1021732116,"amplitude":0.009601,"preClose":603.08,"low":599.27,"lyrPeRate":4.078167,"pbRate":1.078952,"impliedVol":0.1789,"week52High":613.23,"changeRate":-0.002852,"longInitialMargin":0.25,"amount":44330293074.29468,"committee":0,"changeRate20Day":0.024743,"overnightTrading":{"tag":"夜盘","latestPrice":601.97998046875,"preClose":603.0800170898438,"latestTime":"20250611 04:00 EDT","volume":72785,"amount":43799045,"timestamp":1749628801910},"bidSize":200,"change":-1.720032,"marketValue":614428825277.76,"shortable":3,"turnoverRate":0.072016,"hourTrading":{"tag":"盘后","latestPrice":600.3092,"preClose":601.36,"latestTime":"19:16 EDT","volume":2298258,"amount":1383037425.5112,"timestamp":1749683812273},"open":604.19,"impliedVolPercentile":0.484}]}}}