美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,571.26

-4.0450-0.26%

涨家数：354

跌家数：664

平家数：18

市盈率：- -

高：1,581.07

开：1,575.32

低：1,566.27

收：1,575.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中通快递 US ZTO	17.56	-0.34%	-0.0600	164.56万	2,904.81万	140.44亿
标普500价值指数ETF-iShares US IVE	192.26	-0.34%	-0.6600	29.87万	5,749.83万	385.48亿
消费品指数ETF-SPDR主要消费品 US XLP	81.48	-0.34%	-0.2800	1,120.41万	9.13亿	163.59亿
亚德诺 US ADI	232.54	-0.34%	-0.8000	331.15万	7.71亿	1,153.98亿
Vanguard S&P 500 Value ETF US VOOV	185.85	-0.34%	-0.6400	7.50万	1,395.95万	54.01亿
Coterra Energy Inc. US CTRA	25.78	-0.35%	-0.0900	839.05万	2.16亿	196.77亿
Vanguard Extended Market ETF US VXF	188.84	-0.35%	-0.6600	108.18万	2.05亿	219.69亿
信安金融 US PFG	76.49	-0.35%	-0.2700	138.33万	1.06亿	171.48亿
Yum Brands US YUM	143.41	-0.35%	-0.5100	145.42万	2.09亿	398.63亿
艾默生电气 US EMR	126.49	-0.35%	-0.4500	348.86万	4.42亿	711.51亿
天宝导航 US TRMB	72.54	-0.36%	-0.2600	124.12万	9,053.90万	173.07亿
小型股指数ETF-Vanguard MSCI US VB	233.8	-0.36%	-0.8400	58.67万	1.38亿	626.37亿
爱彼迎 US ABNB	138.06	-0.36%	-0.5000	402.03万	5.58亿	852.12亿
Molina Healthcare Inc US MOH	294.62	-0.36%	-1.0700	67.58万	1.99亿	159.68亿
Schwab U.S. Mid-Cap ETF US SCHM	27.53	-0.36%	-0.1000	137.50万	3,800.28万	114.15亿
iShares Russell Top 200 Growth I US IWY	237.72	-0.37%	-0.8800	22.47万	5,351.28万	134.31亿
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	56.66	-0.37%	-0.2100	17.49万	992.03万	48.70亿
First Trust Dow Jones Internet I US FDN	258.8	-0.37%	-0.9600	14.90万	3,860.07万	71.30亿
Invesco S&P 500 Low Volatility ETF US SPLV	72.52	-0.37%	-0.2700	190.50万	1.38亿	78.44亿
Vanguard Mega Cap Growth ETF US MGK	353.41	-0.37%	-1.3200	34.21万	1.21亿	262.99亿

1 ...27 28 29 30 31 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1571.263,"timestamp":1749671999999,"preClose":1575.308,"halted":0,"volume":5557964964,"delay":0,"changeRate":-0.002568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.045044,"latestTime":"06-11 16:00:00 EDT","open":1575.3218,"high":1581.0743,"low":1566.2728,"amount":597920490575.3936,"amplitude":0.009396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.66384,"peRate":26.698273,"turnoverRate":0.009742,"increases":354,"decrements":663,"flats":13,"marketCap":74150917643812,"floatMarketCap":69323854719488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1581.0743,"amplitude":0.009396,"preClose":1575.308,"low":1566.2728,"pbRate":"4.66384","latestPrice":1571.263,"volume":5557964964,"delay":0,"open":1575.3218,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1553.3547,"twentyDayClose":1527.6033,"sixtyDayClose":1477.9067,"secType":"PLATE","market":"US","turnoverRate":0.009742,"peRate":26.698273,"marketCap":74150917643812,"floatMarketCap":69323854719488,"timestamp":1749671999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":354,"down":664,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ZTO","shortMargin":0.3,"floatShares":418000000,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"16:20 EDT","volume":31587,"amount":554667.72,"timestamp":1749673200035},"volumeRatio":0.61487,"changeRateMTD":-0.002273,"dividePrice":0.7,"high":17.97,"changeRateQTD":-0.114919,"changeRateWTD":0.025102,"week52Low":16.34,"changeRateYTD":-0.10179,"changeRate5Min":-0.002556,"askSize":484,"floatMarketCap":7340079999.999999,"latestPrice":17.56,"askPrice":17.79,"peRate":14.377521,"eps":1.221351,"divideRate":0.039863,"bidPrice":17.5,"market":"US","volume":1645602,"preHourTrading":{"tag":"盘前","latestPrice":17.72,"preClose":17.63,"latestTime":"09:27 EDT","volume":65,"amount":1150.789445,"timestamp":1749648471878},"changeRate60Day":-0.152918,"changeRate5Day":0.029912,"roa":0.081537,"roe":0.156347,"lyrEps":1.500771,"shares":799752637,"amplitude":0.023269,"preClose":17.62,"low":17.56,"lyrPeRate":11.700653,"pbRate":0.22573,"impliedVol":0.3832,"week52High":27.5,"changeRate":-0.003405,"longInitialMargin":0.25,"amount":29048101.293606,"committee":-0.252264,"changeRate20Day":-0.049269,"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.6200008392334,"latestTime":"20250611 04:00 EDT","volume":200,"amount":3550,"timestamp":1749628801863},"bidSize":289,"change":-0.060001,"marketValue":14043656305.72,"shortable":3,"turnoverRate":0.003937,"hourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.56,"latestTime":"16:20 EDT","volume":31587,"amount":554667.72,"timestamp":1749673200035},"open":17.84,"impliedVolPercentile":0.488},{"symbol":"IVE","shortMargin":0.3,"floatShares":200500000,"nameCN":"标普500价值指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":192.22,"preClose":192.26,"latestTime":"18:12 EDT","volume":31,"amount":5921.98022,"timestamp":1749679944589},"volumeRatio":0.775985,"changeRateMTD":0.017303,"dividePrice":3.8,"high":193.2199,"changeRateQTD":0.008815,"changeRateWTD":0.004808,"week52Low":165.4463,"changeRateYTD":0.00723,"changeRate5Min":0.000338,"askSize":100,"floatMarketCap":38548130000,"latestPrice":192.26,"askPrice":213.48,"peRate":4.310784,"eps":44.599773,"divideRate":0.019765,"bidPrice":171.59,"market":"US","volume":298718,"preHourTrading":{"tag":"盘前","latestPrice":192.92,"preClose":192.91,"latestTime":"08:03 EDT","volume":124,"amount":23917.51928,"timestamp":1749643384358},"changeRate60Day":0.00723,"changeRate5Day":0.011629,"roa":0.011944,"roe":0.036986,"lyrEps":34.927483,"shares":200500000,"amplitude":0.007827,"preClose":192.92,"low":191.71,"lyrPeRate":5.504548,"pbRate":1.033758,"impliedVol":0.1244,"week52High":206.63,"changeRate":-0.003421,"longInitialMargin":0.25,"amount":57498278.604828,"committee":0,"changeRate20Day":0.013869,"overnightTrading":{"tag":"夜盘","latestPrice":192.25999450683594,"preClose":192.25999450683594,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.660004,"marketValue":38548130000,"shortable":3,"turnoverRate":0.00149,"hourTrading":{"tag":"盘后","latestPrice":192.22,"preClose":192.26,"latestTime":"18:12 EDT","volume":31,"amount":5921.98022,"timestamp":1749679944589},"open":193.13,"impliedVolPercentile":0.712},{"symbol":"XLP","shortMargin":0.3,"floatShares":200771809,"nameCN":"消费品指数ETF-SPDR主要消费品","postHourTrading":{"tag":"盘后","latestPrice":81.47,"preClose":81.48,"latestTime":"19:13 EDT","volume":4772,"amount":388662.4594,"timestamp":1749683610475},"volumeRatio":0.880546,"changeRateMTD":-0.016298,"dividePrice":2.04,"high":81.71,"changeRateQTD":-0.002326,"changeRateWTD":-0.002571,"week52Low":75.605,"changeRateYTD":0.036509,"changeRate5Min":0.000491,"askSize":200,"floatMarketCap":16358886997.320002,"latestPrice":81.48,"askPrice":81.89,"peRate":5.305048,"eps":15.358956,"divideRate":0.025037,"bidPrice":81.05,"market":"US","volume":11204072,"preHourTrading":{"tag":"盘前","latestPrice":81.69,"preClose":81.75,"latestTime":"09:29 EDT","volume":320,"amount":26143.5712,"timestamp":1749648599999},"changeRate60Day":0.010041,"changeRate5Day":-0.009,"roa":0.016367,"roe":0.194162,"lyrEps":15.358956,"shares":200771809,"amplitude":0.006177,"preClose":81.76,"low":81.205,"lyrPeRate":5.305048,"pbRate":0.974921,"impliedVol":0.1255,"week52High":84.53,"changeRate":-0.003425,"longInitialMargin":0.25,"amount":912577100.946167,"committee":-0.95122,"changeRate20Day":0.019264,"overnightTrading":{"tag":"夜盘","latestPrice":81.97000122070312,"preClose":81.76000213623047,"latestTime":"20250611 04:00 EDT","volume":70,"amount":5738,"timestamp":1749628801870},"bidSize":5,"change":-0.279999,"marketValue":16358886997.320002,"shortable":3,"turnoverRate":0.055805,"hourTrading":{"tag":"盘后","latestPrice":81.47,"preClose":81.48,"latestTime":"19:13 EDT","volume":4772,"amount":388662.4594,"timestamp":1749683610475},"open":81.71,"impliedVolPercentile":0.184},{"symbol":"ADI","shortMargin":0.3,"floatShares":494436840,"nameCN":"亚德诺","postHourTrading":{"tag":"盘后","latestPrice":230.42,"preClose":232.54,"latestTime":"19:00 EDT","volume":204272,"amount":47501188.22352,"timestamp":1749682849377},"volumeRatio":0.861587,"changeRateMTD":0.086737,"dividePrice":3.82,"high":236.115,"changeRateQTD":0.153072,"changeRateWTD":0.046252,"week52Low":158.65,"changeRateYTD":0.094512,"changeRate5Min":0.000602,"askSize":19,"floatMarketCap":114976342773.59999,"latestPrice":232.54,"askPrice":231.43,"peRate":63.191678,"eps":3.679915,"divideRate":0.016427,"bidPrice":230.28,"market":"US","volume":3311494,"preHourTrading":{"tag":"盘前","latestPrice":233.15,"preClose":233.34,"latestTime":"09:27 EDT","volume":179874,"amount":41973414.42852,"timestamp":1749648460063},"changeRate60Day":0.098545,"changeRate5Day":0.064256,"roa":0.029936,"roe":0.052132,"lyrEps":3.295818,"shares":496248196,"amplitude":0.025049,"preClose":233.34,"low":230.27,"lyrPeRate":70.55608,"pbRate":3.296073,"impliedVol":0.2816,"week52High":247.1,"changeRate":-0.003428,"longInitialMargin":0.25,"amount":771167803.365967,"committee":-0.9,"changeRate20Day":0.025851,"overnightTrading":{"tag":"夜盘","latestPrice":232.00999450683594,"preClose":233.33999633789062,"latestTime":"20250611 04:00 EDT","volume":57,"amount":13229,"timestamp":1749628801885},"bidSize":1,"change":-0.800003,"marketValue":115397555497.84,"shortable":3,"turnoverRate":0.006698,"hourTrading":{"tag":"盘后","latestPrice":230.42,"preClose":232.54,"latestTime":"19:00 EDT","volume":204272,"amount":47501188.22352,"timestamp":1749682849377},"open":234.09,"impliedVolPercentile":0.14},{"symbol":"VOOV","shortMargin":0.3,"floatShares":29060000,"nameCN":"Vanguard S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":185.85,"latestTime":"17:52 EDT","volume":96,"amount":17804.90016,"timestamp":1749678734234},"volumeRatio":0.91959,"changeRateMTD":0.017743,"dividePrice":3.94,"high":186.76,"changeRateQTD":0.009012,"changeRateWTD":0.004269,"week52Low":159.9895,"changeRateYTD":0.007262,"changeRate5Min":0.001023,"askSize":5,"floatMarketCap":5400801000,"latestPrice":185.85,"askPrice":186.15,"peRate":0,"eps":0,"divideRate":0.0212,"bidPrice":181,"market":"US","volume":74994,"preHourTrading":{"tag":"盘前","latestPrice":187.6788,"preClose":186.38,"latestTime":"09:26 EDT","volume":102,"amount":19132.40214,"timestamp":1749648409287},"changeRate60Day":0.007372,"changeRate5Day":0.012475,"roa":0,"roe":0,"lyrEps":0,"shares":29060000,"amplitude":0.007882,"preClose":186.49,"low":185.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1089,"week52High":199.7179,"changeRate":-0.003432,"longInitialMargin":0.25,"amount":13959491.824402,"committee":0.5,"changeRate20Day":0.014797,"overnightTrading":{"tag":"夜盘","latestPrice":186.49000549316406,"preClose":186.49000549316406,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":15,"change":-0.639999,"marketValue":5400801000,"shortable":3,"turnoverRate":0.002581,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":185.85,"latestTime":"17:52 EDT","volume":96,"amount":17804.90016,"timestamp":1749678734234},"open":186.76,"impliedVolPercentile":0.46},{"symbol":"CTRA","shortMargin":0.3,"floatShares":751153898,"nameCN":"Coterra Energy Inc.","postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.78,"latestTime":"19:07 EDT","volume":406420,"amount":10477718.9384,"timestamp":1749683245996},"volumeRatio":1.441994,"changeRateMTD":0.060469,"dividePrice":0.85,"high":26.15,"changeRateQTD":-0.107958,"changeRateWTD":0.007819,"week52Low":22.3,"changeRateYTD":0.009397,"changeRate5Min":0.001359,"askSize":192,"floatMarketCap":19364747490.440002,"latestPrice":25.78,"askPrice":26.25,"peRate":15.033455,"eps":1.714842,"divideRate":0.032971,"bidPrice":25.78,"market":"US","volume":8390487,"preHourTrading":{"tag":"盘前","latestPrice":25.98,"preClose":25.875,"latestTime":"09:21 EDT","volume":109,"amount":2825.238035,"timestamp":1749648109946},"changeRate60Day":-0.084517,"changeRate5Day":0.035757,"roa":0.046209,"roe":0.094039,"lyrEps":1.509433,"shares":763260740,"amplitude":0.020101,"preClose":25.87,"low":25.63,"lyrPeRate":17.079261,"pbRate":1.383356,"impliedVol":0.36,"week52High":29.95,"changeRate":-0.003479,"longInitialMargin":0.25,"amount":216439398.32472,"committee":-0.969231,"changeRate20Day":0.041195,"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":25.8700008392334,"latestTime":"20250611 04:00 EDT","volume":1,"amount":26,"timestamp":1749628801806},"bidSize":3,"change":-0.09,"marketValue":19676861877.2,"shortable":3,"turnoverRate":0.01117,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.78,"latestTime":"19:07 EDT","volume":406420,"amount":10477718.9384,"timestamp":1749683245996},"open":26.04,"impliedVolPercentile":0.9},{"symbol":"VXF","shortMargin":0.3,"floatShares":116339000,"nameCN":"Vanguard Extended Market ETF","postHourTrading":{"tag":"盘后","latestPrice":188.54,"preClose":188.84,"latestTime":"18:49 EDT","volume":300026,"amount":56683741.16518,"timestamp":1749682174701},"volumeRatio":1.2035,"changeRateMTD":0.030336,"dividePrice":2.23,"high":190.6899,"changeRateQTD":0.09625,"changeRateWTD":0.001219,"week52Low":146.68,"changeRateYTD":-0.006001,"changeRate5Min":-0.000159,"askSize":100,"floatMarketCap":21969456760,"latestPrice":188.84,"askPrice":206.34,"peRate":6.815761,"eps":27.706371,"divideRate":0.011809,"bidPrice":171.3,"market":"US","volume":1081752,"preHourTrading":{"tag":"盘前","latestPrice":190.67,"preClose":189.51,"latestTime":"09:08 EDT","volume":324116,"amount":61419982,"timestamp":1749647289473},"changeRate60Day":0.063468,"changeRate5Day":0.013144,"roa":0.001482,"roe":0.029869,"lyrEps":27.706371,"shares":116339000,"amplitude":0.011926,"preClose":189.5,"low":188.43,"lyrPeRate":6.815761,"pbRate":0.197646,"impliedVol":0.2335,"week52High":207.77,"changeRate":-0.003483,"longInitialMargin":0.25,"amount":204835508.47522,"committee":0,"changeRate20Day":0.01839,"overnightTrading":{"tag":"夜盘","latestPrice":189.5,"preClose":189.5,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.660004,"marketValue":21969456760,"shortable":3,"turnoverRate":0.009298,"hourTrading":{"tag":"盘后","latestPrice":188.54,"preClose":188.84,"latestTime":"18:49 EDT","volume":300026,"amount":56683741.16518,"timestamp":1749682174701},"open":190.08,"impliedVolPercentile":0.728},{"symbol":"PFG","shortMargin":0.3,"floatShares":222695578,"nameCN":"信安金融","postHourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.49,"latestTime":"16:20 EDT","volume":57282,"amount":4381504.76256,"timestamp":1749673200519},"volumeRatio":1.304097,"changeRateMTD":-0.017974,"dividePrice":2.91,"high":77.13,"changeRateQTD":-0.093398,"changeRateWTD":-0.006236,"week52Low":68.39,"changeRateYTD":-0.011885,"changeRate5Min":0.000261,"askSize":154,"floatMarketCap":17033984761.22,"latestPrice":76.49,"askPrice":77.23,"peRate":16.350295,"eps":4.678203,"divideRate":0.038044,"bidPrice":75.68,"market":"US","volume":1383271,"preHourTrading":{"tag":"盘前","latestPrice":76.76,"preClose":76.76,"latestTime":"09:07 EDT","volume":458937,"amount":35228077.54992,"timestamp":1749647252924},"changeRate60Day":-0.088102,"changeRate5Day":0.001965,"roa":0.002756,"roe":0.097326,"lyrEps":6.771551,"shares":224190774,"amplitude":0.011725,"preClose":76.76,"low":76.23,"lyrPeRate":11.295787,"pbRate":1.52881,"impliedVol":0.2896,"week52High":91.975,"changeRate":-0.003518,"longInitialMargin":0.25,"amount":106016790.813774,"committee":0.012821,"changeRate20Day":-0.06377,"overnightTrading":{"tag":"夜盘","latestPrice":76.76000213623047,"preClose":76.76000213623047,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":158,"change":-0.270004,"marketValue":17148352303.259998,"shortable":3,"turnoverRate":0.006211,"hourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.49,"latestTime":"16:20 EDT","volume":57282,"amount":4381504.76256,"timestamp":1749673200519},"open":76.78,"impliedVolPercentile":0.656},{"symbol":"YUM","shortMargin":0.3,"floatShares":277234149,"nameCN":"Yum Brands","postHourTrading":{"tag":"盘后","latestPrice":143.41,"preClose":143.41,"latestTime":"18:59 EDT","volume":138630,"amount":19880939.3904,"timestamp":1749682787243},"volumeRatio":0.87669,"changeRateMTD":-0.003682,"dividePrice":2.76,"high":144.5875,"changeRateQTD":-0.08865,"changeRateWTD":-0.009805,"week52Low":122.13,"changeRateYTD":0.068948,"changeRate5Min":-0.000279,"askSize":82,"floatMarketCap":39758149308.09,"latestPrice":143.41,"askPrice":144.46,"peRate":28.543309,"eps":5.024295,"divideRate":0.019246,"bidPrice":142.36,"market":"US","volume":1454205,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143.925,"latestTime":"08:56 EDT","volume":17,"amount":2437.74135,"timestamp":1749646606098},"changeRate60Day":-0.087316,"changeRate5Day":-0.004166,"roa":0.248583,"roe":-0.166489,"lyrEps":5.269503,"shares":277964501,"amplitude":0.011378,"preClose":143.92,"low":142.95,"lyrPeRate":27.21509,"pbRate":-5.108007,"impliedVol":0.2043,"week52High":163.3,"changeRate":-0.003544,"longInitialMargin":0.25,"amount":208962242.209396,"committee":0.012048,"changeRate20Day":-0.015852,"overnightTrading":{"tag":"夜盘","latestPrice":143.9199981689453,"preClose":143.9199981689453,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":84,"change":-0.509995,"marketValue":39862889088.409996,"shortable":3,"turnoverRate":0.005245,"hourTrading":{"tag":"盘后","latestPrice":143.41,"preClose":143.41,"latestTime":"18:59 EDT","volume":138630,"amount":19880939.3904,"timestamp":1749682787243},"open":143.92,"impliedVolPercentile":0.336},{"symbol":"EMR","shortMargin":0.3,"floatShares":559866600,"nameCN":"艾默生电气","postHourTrading":{"tag":"盘后","latestPrice":125.01,"preClose":126.49,"latestTime":"19:07 EDT","volume":116903,"amount":14786971.039205,"timestamp":1749683263400},"volumeRatio":1.195411,"changeRateMTD":0.059558,"dividePrice":2.105,"high":128,"changeRateQTD":0.153685,"changeRateWTD":0.024128,"week52Low":90.0553,"changeRateYTD":0.020657,"changeRate5Min":-0.000632,"askSize":3,"floatMarketCap":70817526234,"latestPrice":126.49,"askPrice":126.88,"peRate":30.125985,"eps":4.198701,"divideRate":0.016642,"bidPrice":125.66,"market":"US","volume":3488615,"preHourTrading":{"tag":"盘前","latestPrice":127.77,"preClose":126.94,"latestTime":"09:29 EDT","volume":908,"amount":115210.2861,"timestamp":1749648568662},"changeRate60Day":0.113566,"changeRate5Day":0.040128,"roa":0.047176,"roe":0.083349,"lyrEps":3.444775,"shares":562500000,"amplitude":0.01804,"preClose":126.94,"low":125.71,"lyrPeRate":36.719379,"pbRate":3.696328,"impliedVol":0.2651,"week52High":134.85,"changeRate":-0.003545,"longInitialMargin":0.25,"amount":442154483.517151,"committee":0.941176,"changeRate20Day":0.041156,"overnightTrading":{"tag":"夜盘","latestPrice":126.48999786376953,"preClose":126.48999786376953,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":99,"change":-0.450005,"marketValue":71150625000,"shortable":3,"turnoverRate":0.006231,"hourTrading":{"tag":"盘后","latestPrice":125.01,"preClose":126.49,"latestTime":"19:07 EDT","volume":116903,"amount":14786971.039205,"timestamp":1749683263400},"open":126.45,"impliedVolPercentile":0.404},{"symbol":"TRMB","shortMargin":0.3,"floatShares":237336651,"nameCN":"天宝导航","postHourTrading":{"tag":"盘后","latestPrice":72.54,"preClose":72.54,"latestTime":"18:13 EDT","volume":57643,"amount":4181428.119655,"timestamp":1749679994403},"volumeRatio":1.174066,"changeRateMTD":0.01782,"dividePrice":0,"high":73.5,"changeRateQTD":0.10495,"changeRateWTD":0.004431,"week52Low":48.645,"changeRateYTD":0.026606,"changeRate5Min":-0.000276,"askSize":99,"floatMarketCap":17216400663.54,"latestPrice":72.54,"askPrice":73.01,"peRate":11.82171,"eps":6.136168,"divideRate":0,"bidPrice":71.84,"market":"US","volume":1241216,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.8,"latestTime":"08:16 EDT","volume":82,"amount":5969.02026,"timestamp":1749644181022},"changeRate60Day":0.032598,"changeRate5Day":0.012139,"roa":0.031915,"roe":0.309964,"lyrEps":6.127902,"shares":238586919,"amplitude":0.015522,"preClose":72.8,"low":72.37,"lyrPeRate":11.837657,"pbRate":3.193721,"impliedVol":0.2732,"week52High":77.78,"changeRate":-0.003571,"longInitialMargin":0.25,"amount":90539042.40332,"committee":0,"changeRate20Day":0.018105,"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":99,"change":-0.260002,"marketValue":17307095104.260002,"shortable":3,"turnoverRate":0.00523,"hourTrading":{"tag":"盘后","latestPrice":72.54,"preClose":72.54,"latestTime":"18:13 EDT","volume":57643,"amount":4181428.119655,"timestamp":1749679994403},"open":73.16,"impliedVolPercentile":0.148},{"symbol":"VB","shortMargin":0.3,"floatShares":267907655,"nameCN":"小型股指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":233.66,"preClose":233.8,"latestTime":"18:53 EDT","volume":121,"amount":28247.39918,"timestamp":1749682438548},"volumeRatio":1.161706,"changeRateMTD":0.024585,"dividePrice":3.37,"high":235.82,"changeRateQTD":0.05434,"changeRateWTD":0.003907,"week52Low":190.27,"changeRateYTD":-0.026969,"changeRate5Min":0.000214,"askSize":2,"floatMarketCap":62636809739,"latestPrice":233.8,"askPrice":238.24,"peRate":12.202584,"eps":19.159876,"divideRate":0.014414,"bidPrice":212.55,"market":"US","volume":586729,"preHourTrading":{"tag":"盘前","latestPrice":234.64,"preClose":234.55,"latestTime":"08:47 EDT","volume":124,"amount":29154.8242,"timestamp":1749646024120},"changeRate60Day":0.031092,"changeRate5Day":0.01313,"roa":0.008843,"roe":0.131522,"lyrEps":19.159876,"shares":267907655,"amplitude":0.011539,"preClose":234.64,"low":233.1125,"lyrPeRate":12.202585,"pbRate":0.403502,"impliedVol":0.2063,"week52High":263.3499,"changeRate":-0.00358,"longInitialMargin":0.25,"amount":137602221.221832,"committee":0.960784,"changeRate20Day":0.003692,"overnightTrading":{"tag":"夜盘","latestPrice":234.63999938964844,"preClose":234.63999938964844,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.839996,"marketValue":62636809739,"shortable":3,"turnoverRate":0.00219,"hourTrading":{"tag":"盘后","latestPrice":233.66,"preClose":233.8,"latestTime":"18:53 EDT","volume":121,"amount":28247.39918,"timestamp":1749682438548},"open":235.6,"impliedVolPercentile":0.528},{"symbol":"ABNB","shortMargin":0.3,"floatShares":414662106,"nameCN":"爱彼迎","postHourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":138.06,"latestTime":"19:05 EDT","volume":276142,"amount":38123973.98202,"timestamp":1749683120816},"volumeRatio":0.729857,"changeRateMTD":0.070233,"dividePrice":0,"high":140.37,"changeRateQTD":0.155701,"changeRateWTD":-0.018345,"week52Low":99.88,"changeRateYTD":0.050605,"changeRate5Min":-0.000507,"askSize":67,"floatMarketCap":57248250354.36,"latestPrice":138.06,"askPrice":137.66,"peRate":34.732249,"eps":3.97498,"divideRate":0,"bidPrice":137,"market":"US","volume":4020335,"preHourTrading":{"tag":"盘前","latestPrice":139.98,"preClose":138.56,"latestTime":"09:29 EDT","volume":167193,"amount":23177858.58648,"timestamp":1749648561648},"changeRate60Day":0.0876,"changeRate5Day":0.03408,"roa":0.06276,"roe":0.320596,"lyrEps":4.189873,"shares":617212755,"amplitude":0.023492,"preClose":138.56,"low":137.115,"lyrPeRate":32.950879,"pbRate":10.736096,"impliedVol":0.3392,"week52High":163.93,"changeRate":-0.003609,"longInitialMargin":0.25,"amount":557551193.224945,"committee":-0.861111,"changeRate20Day":0.000072,"overnightTrading":{"tag":"夜盘","latestPrice":137.8699951171875,"preClose":138.55999755859375,"latestTime":"20250611 04:00 EDT","volume":195,"amount":26907,"timestamp":1749628801898},"bidSize":5,"change":-0.5,"marketValue":85212392955.3,"shortable":3,"turnoverRate":0.009695,"hourTrading":{"tag":"盘后","latestPrice":137.31,"preClose":138.06,"latestTime":"19:05 EDT","volume":276142,"amount":38123973.98202,"timestamp":1749683120816},"open":140.24,"impliedVolPercentile":0.232},{"symbol":"MOH","shortMargin":0.3,"floatShares":53543963,"nameCN":"Molina Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":292.05,"preClose":294.62,"latestTime":"17:35 EDT","volume":73726,"amount":21721151.17096,"timestamp":1749677720735},"volumeRatio":1.467079,"changeRateMTD":-0.034159,"dividePrice":0,"high":299.4999,"changeRateQTD":-0.105559,"changeRateWTD":-0.007613,"week52Low":262.32,"changeRateYTD":0.012266,"changeRate5Min":0.003218,"askSize":1,"floatMarketCap":15775122379.06,"latestPrice":294.62,"askPrice":299,"peRate":14.24247,"eps":20.686018,"divideRate":0,"bidPrice":294.62,"market":"US","volume":675822,"preHourTrading":{"tag":"盘前","latestPrice":299.47,"preClose":295.697,"latestTime":"09:09 EDT","volume":12,"amount":3589.23,"timestamp":1749647386470},"changeRate60Day":-0.06757,"changeRate5Day":0.006869,"roa":0.067282,"roe":0.267181,"lyrEps":20.54007,"shares":54200000,"amplitude":0.025263,"preClose":295.69,"low":292.03,"lyrPeRate":14.343671,"pbRate":3.704966,"impliedVol":0.4231,"week52High":365.23,"changeRate":-0.003619,"longInitialMargin":0.25,"amount":198942976.93158,"committee":0.5,"changeRate20Day":-0.05099,"overnightTrading":{"tag":"夜盘","latestPrice":294.6199951171875,"preClose":294.6199951171875,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":3,"change":-1.070007,"marketValue":15968404000,"shortable":3,"turnoverRate":0.012622,"hourTrading":{"tag":"盘后","latestPrice":292.05,"preClose":294.62,"latestTime":"17:35 EDT","volume":73726,"amount":21721151.17096,"timestamp":1749677720735},"open":294.78,"impliedVolPercentile":0.464},{"symbol":"SCHM","shortMargin":0.3,"floatShares":414650000,"nameCN":"Schwab U.S. Mid-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.53,"latestTime":"17:43 EDT","volume":9,"amount":247.510008,"timestamp":1749678182533},"volumeRatio":1.624048,"changeRateMTD":0.017745,"dividePrice":0.39,"high":27.7663,"changeRateQTD":0.050763,"changeRateWTD":-0.000363,"week52Low":22.41,"changeRateYTD":-0.006496,"changeRate5Min":0.000363,"askSize":100,"floatMarketCap":11415314500,"latestPrice":27.53,"askPrice":30.3,"peRate":0,"eps":0,"divideRate":0.014166,"bidPrice":24.52,"market":"US","volume":1374996,"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":27.615,"latestTime":"08:03 EDT","volume":898,"amount":24812.876868,"timestamp":1749643389103},"changeRate60Day":0.033408,"changeRate5Day":0.008425,"roa":0,"roe":0,"lyrEps":0,"shares":414650000,"amplitude":0.011448,"preClose":27.63,"low":27.45,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0101,"week52High":30.28,"changeRate":-0.003619,"longInitialMargin":0.25,"amount":38002832.484924,"committee":0,"changeRate20Day":0.000363,"bidSize":100,"change":-0.099998,"marketValue":11415314500,"shortable":3,"turnoverRate":0.003316,"hourTrading":{"tag":"盘后","latestPrice":27.4,"preClose":27.53,"latestTime":"17:43 EDT","volume":9,"amount":247.510008,"timestamp":1749678182533},"open":27.72,"impliedVolPercentile":0.036},{"symbol":"IWY","shortMargin":0.3,"floatShares":56500000,"nameCN":"iShares Russell Top 200 Growth I","postHourTrading":{"tag":"盘后","latestPrice":236.72,"preClose":237.72,"latestTime":"16:51 EDT","volume":26,"amount":6163.72016,"timestamp":1749675084715},"volumeRatio":1.012252,"changeRateMTD":0.025185,"dividePrice":0.98,"high":239.7682,"changeRateQTD":0.126956,"changeRateWTD":0.004861,"week52Low":180.6525,"changeRateYTD":0.010414,"changeRate5Min":0.000631,"askSize":200,"floatMarketCap":13431180000,"latestPrice":237.72,"askPrice":238.6,"peRate":0,"eps":0,"divideRate":0.004122,"bidPrice":215.83,"market":"US","volume":224741,"preHourTrading":{"tag":"盘前","latestPrice":239.4999,"preClose":238.5697,"latestTime":"09:28 EDT","volume":244,"amount":58323.49568,"timestamp":1749648530902},"changeRate60Day":0.10178,"changeRate5Day":0.007459,"roa":0,"roe":0,"lyrEps":0,"shares":56500000,"amplitude":0.011308,"preClose":238.6,"low":237.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1771,"week52High":245.04,"changeRate":-0.003688,"longInitialMargin":0.25,"amount":53512808.734406,"committee":-0.333333,"changeRate20Day":0.033026,"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":238.60000610351562,"latestTime":"20250611 04:00 EDT","volume":20,"amount":4771,"timestamp":1749628801613},"bidSize":100,"change":-0.880005,"marketValue":13431180000,"shortable":3,"turnoverRate":0.003978,"hourTrading":{"tag":"盘后","latestPrice":236.72,"preClose":237.72,"latestTime":"16:51 EDT","volume":26,"amount":6163.72016,"timestamp":1749675084715},"open":239.25,"impliedVolPercentile":0.564},{"symbol":"OMFL","shortMargin":0.3,"floatShares":85950001,"nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","postHourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"16:04 EDT","volume":3,"amount":169.98,"timestamp":1749672253196},"volumeRatio":1.127464,"changeRateMTD":0.006573,"dividePrice":0.53,"high":56.99,"changeRateQTD":0.06284,"changeRateWTD":-0.006139,"week52Low":46.79,"changeRateYTD":0.044809,"changeRate5Min":0.000441,"askSize":100,"floatMarketCap":4869927056.66,"latestPrice":56.66,"askPrice":62.41,"peRate":0,"eps":0,"divideRate":0.009354,"bidPrice":49.04,"market":"US","volume":174931,"changeRate60Day":0.057484,"changeRate5Day":-0.001058,"roa":0,"roe":0,"lyrEps":0,"shares":85950001,"amplitude":0.00844,"preClose":56.87,"low":56.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1583,"week52High":57.486,"changeRate":-0.003693,"longInitialMargin":0.25,"amount":9920251.434319,"committee":0,"changeRate20Day":0.019798,"bidSize":100,"change":-0.209999,"marketValue":4869927056.66,"shortable":3,"turnoverRate":0.002035,"hourTrading":{"tag":"盘后","latestPrice":56.66,"preClose":56.66,"latestTime":"16:04 EDT","volume":3,"amount":169.98,"timestamp":1749672253196},"open":56.99,"impliedVolPercentile":0.92},{"symbol":"FDN","shortMargin":0.3,"floatShares":27550002,"nameCN":"First Trust Dow Jones Internet I","postHourTrading":{"tag":"盘后","latestPrice":257.56,"preClose":258.8,"latestTime":"16:06 EDT","volume":8,"amount":2069.16,"timestamp":1749672384290},"volumeRatio":0.55711,"changeRateMTD":0.030255,"dividePrice":0.001,"high":260.56,"changeRateQTD":0.164979,"changeRateWTD":-0.007707,"week52Low":177.2,"changeRateYTD":0.064276,"changeRate5Min":0.000154,"askSize":200,"floatMarketCap":7129940517.6,"latestPrice":258.8,"askPrice":258.7,"peRate":0,"eps":0,"divideRate":0.000004,"bidPrice":257.84,"market":"US","volume":148986,"preHourTrading":{"tag":"盘前","latestPrice":259.76,"preClose":259.67,"latestTime":"08:03 EDT","volume":1,"amount":259.76,"timestamp":1749643382299},"changeRate60Day":0.12556,"changeRate5Day":0.007788,"roa":0,"roe":0,"lyrEps":0,"shares":27550002,"amplitude":0.009567,"preClose":259.76,"low":258.075,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2221,"week52High":267.81,"changeRate":-0.003696,"longInitialMargin":0.25,"amount":38600695.807251,"committee":-0.337793,"changeRate20Day":0.032392,"overnightTrading":{"tag":"夜盘","latestPrice":258.79998779296875,"preClose":258.79998779296875,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":99,"change":-0.960022,"marketValue":7129940517.6,"shortable":3,"turnoverRate":0.005408,"hourTrading":{"tag":"盘后","latestPrice":257.56,"preClose":258.8,"latestTime":"16:06 EDT","volume":8,"amount":2069.16,"timestamp":1749672384290},"open":260,"impliedVolPercentile":0.212},{"symbol":"SPLV","shortMargin":0.3,"floatShares":108170000,"nameCN":"Invesco S&P 500 Low Volatility ETF","postHourTrading":{"tag":"盘后","latestPrice":72.5063,"preClose":72.52,"latestTime":"16:52 EDT","volume":210,"amount":15225.9408,"timestamp":1749675167810},"volumeRatio":1.035372,"changeRateMTD":-0.01293,"dividePrice":1.27,"high":72.81,"changeRateQTD":-0.029443,"changeRateWTD":-0.005894,"week52Low":64.45,"changeRateYTD":0.036,"changeRate5Min":0.000192,"askSize":100,"floatMarketCap":7844488400,"latestPrice":72.52,"askPrice":80.37,"peRate":0,"eps":0,"divideRate":0.017512,"bidPrice":66.31,"market":"US","volume":1904962,"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":72.775,"latestTime":"09:29 EDT","volume":911,"amount":66351.75578,"timestamp":1749648599170},"changeRate60Day":-0.013468,"changeRate5Day":-0.00494,"roa":0,"roe":0,"lyrEps":0,"shares":108170000,"amplitude":0.006732,"preClose":72.79,"low":72.32,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0971,"week52High":75.43,"changeRate":-0.003709,"longInitialMargin":0.25,"amount":138240679.163345,"committee":0,"changeRate20Day":0.006523,"overnightTrading":{"tag":"夜盘","latestPrice":72.79000091552734,"preClose":72.79000091552734,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.270004,"marketValue":7844488400,"shortable":3,"turnoverRate":0.017611,"hourTrading":{"tag":"盘后","latestPrice":72.5063,"preClose":72.52,"latestTime":"16:52 EDT","volume":210,"amount":15225.9408,"timestamp":1749675167810},"open":72.81,"impliedVolPercentile":0.6},{"symbol":"MGK","shortMargin":0.3,"floatShares":74414192,"nameCN":"Vanguard Mega Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":353.36,"preClose":353.41,"latestTime":"18:54 EDT","volume":86,"amount":30265.13978,"timestamp":1749682491079},"volumeRatio":1.262933,"changeRateMTD":0.025923,"dividePrice":1.51,"high":356.5701,"changeRateQTD":0.144166,"changeRateWTD":0.003578,"week52Low":262.655,"changeRateYTD":0.02912,"changeRate5Min":0.00017,"askSize":100,"floatMarketCap":26298719594.72,"latestPrice":353.41,"askPrice":388.6,"peRate":0,"eps":0,"divideRate":0.004273,"bidPrice":322.18,"market":"US","volume":342109,"preHourTrading":{"tag":"盘前","latestPrice":356.4311,"preClose":354.67,"latestTime":"09:26 EDT","volume":442,"amount":157496.74616,"timestamp":1749648390664},"changeRate60Day":0.120478,"changeRate5Day":0.006064,"roa":0,"roe":0,"lyrEps":0,"shares":74414192,"amplitude":0.012179,"preClose":354.73,"low":352.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1943,"week52High":358.64,"changeRate":-0.003721,"longInitialMargin":0.25,"amount":121232914.091431,"committee":0,"changeRate20Day":0.03041,"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":354.7300109863281,"latestTime":"20250611 04:00 EDT","volume":36,"amount":12766,"timestamp":1749628801883},"bidSize":100,"change":-1.320007,"marketValue":26298719594.72,"shortable":3,"turnoverRate":0.004597,"hourTrading":{"tag":"盘后","latestPrice":353.36,"preClose":353.41,"latestTime":"18:54 EDT","volume":86,"amount":30265.13978,"timestamp":1749682491079},"open":355.5,"impliedVolPercentile":0.372}]}}}