美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,565.69

+2.730.17%

涨家数：632

跌家数：382

平家数：22

市盈率：- -

高：1,569.83

开：1,563.09

低：1,561.53

收：1,562.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.67	+0.07%	+0.0500	207.56万	1.50亿	328.17亿
ProShares S&P 500 Aristocrats ETF US NOBL	100.72	+0.07%	+0.0700	66.49万	6,686.82万	114.77亿
安硕核心标普全美股市ETF-iShares US ITOT	131.15	+0.07%	+0.0900	427.36万	5.61亿	685.39亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.915	+0.07%	+0.0250	707.14万	2.61亿	228.32亿
第一信托超值系列红利指数基金 US FVD	44.8	+0.07%	+0.0300	60.22万	2,699.15万	90.76亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.96	+0.07%	+0.0200	176.47万	5,286.33万	81.82亿
Vanguard标普500成长ETF US VOOG	381	+0.06%	+0.2400	18.97万	7,229.22万	169.97亿
Vanguard International High Dividend Yield ETF US VYMI	80.05	+0.06%	+0.0500	88.71万	7,106.77万	105.80亿
iShares Core S&P U.S. Growth ETF US IUSG	144.56	+0.06%	+0.0900	35.47万	5,130.12万	223.85亿
亨廷顿银行 US HBAN	16.23	+0.06%	+0.0100	2,888.65万	4.70亿	236.44亿
PNC金融 US PNC	178.74	+0.06%	+0.1100	122.73万	2.20亿	707.04亿
JPMorgan Ultra-Short Income ETF US JPST	50.48	+0.06%	+0.0300	740.57万	3.74亿	312.45亿
iShares Barclays 0-5 Year TIPS B US STIP	102.08	+0.06%	+0.0600	68.84万	7,030.20万	125.81亿
Dimensional International Core Equity Market ETF US DFAI	34.4	+0.06%	+0.0200	112.37万	3,869.59万	102.65亿
碧迪医疗 US BDX	172.51	+0.06%	+0.1000	344.75万	5.97亿	494.43亿
Healthpeak Properties, Inc US DOC	17.27	+0.06%	+0.0100	436.54万	7,556.00万	119.98亿
雅各布工程 US J	127.74	+0.05%	+0.0700	57.44万	7,347.37万	153.26亿
通用磨坊 US GIS	54.8	+0.05%	+0.0300	484.37万	2.65亿	300.09亿
SPDR Portfolio S&P 500 Growth ETF US SPYG	91.48	+0.05%	+0.0500	739.67万	6.77亿	353.98亿
罗素1000指数ETF-iShares US IWB	329.65	+0.05%	+0.1800	81.81万	2.70亿	403.00亿

1 ...27 28 29 30 31 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1565.6893,"timestamp":1749499199999,"preClose":1562.9552,"halted":0,"volume":5277263071,"delay":0,"changeRate":0.001749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":2.734131,"latestTime":"06-09 16:00:00 EDT","open":1563.0872,"high":1569.8336,"low":1561.528,"amount":540982492080.39954,"amplitude":0.005314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.009244,"increases":632,"decrements":381,"flats":17,"marketCap":73914927383427,"floatMarketCap":69164890720598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1569.8336,"amplitude":0.005314,"preClose":1562.9552,"low":1561.528,"pbRate":"4.60508","latestPrice":1565.6893,"volume":5277263071,"delay":0,"open":1563.0872,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1543.9926,"twentyDayClose":1469.4026,"sixtyDayClose":1436.4493,"secType":"PLATE","market":"US","turnoverRate":0.009244,"peRate":26.363918,"marketCap":73914927383427,"floatMarketCap":69164890720598,"timestamp":1749499199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":632,"down":382,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GEHC","shortMargin":0.3,"floatShares":456696145,"nameCN":"GE HEALTHCARE TECHNOLOGIES INC","postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":71.67,"latestTime":"18:27 EDT","volume":86348,"amount":6188631.10188,"timestamp":1749508049490},"volumeRatio":0.982208,"changeRateMTD":0.016019,"dividePrice":0.13,"high":72.99,"changeRateQTD":-0.112006,"changeRateWTD":0.000698,"week52Low":57.65,"changeRateYTD":-0.083269,"changeRate5Min":-0.002505,"askSize":5,"floatMarketCap":32731412712.15,"latestPrice":71.67,"askPrice":72.65,"peRate":15.056722,"eps":4.76,"divideRate":0.001814,"bidPrice":71.67,"market":"US","volume":2075649,"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":71.62,"latestTime":"09:28 EDT","volume":1379,"amount":98918.9796,"timestamp":1749475680095},"changeRate60Day":-0.120074,"changeRate5Day":0.021668,"roa":0.058667,"roe":0.264441,"lyrEps":4.370614,"shares":457884998,"amplitude":0.021153,"preClose":71.62,"low":71.475,"lyrPeRate":16.398154,"pbRate":3.572071,"impliedVol":0.3386,"week52High":94.8,"changeRate":0.000698,"longInitialMargin":0.25,"amount":149663047.010468,"committee":0.903846,"changeRate20Day":0.025762,"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.62000274658203,"latestTime":"20250609 04:00 EDT","volume":584,"amount":41690,"timestamp":1749456001844},"bidSize":99,"change":0.049995,"marketValue":32816617806.66,"shortable":3,"turnoverRate":0.004545,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":71.67,"latestTime":"18:27 EDT","volume":86348,"amount":6188631.10188,"timestamp":1749508049490},"open":71.85,"impliedVolPercentile":0.616},{"symbol":"NOBL","shortMargin":0.3,"floatShares":113950001,"nameCN":"ProShares S&P 500 Aristocrats ETF","postHourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":100.72,"latestTime":"18:13 EDT","volume":61,"amount":6150.929815,"timestamp":1749507184776},"volumeRatio":0.938177,"changeRateMTD":0.003487,"dividePrice":2.12,"high":101.1344,"changeRateQTD":-0.014289,"changeRateWTD":0.000695,"week52Low":89.76,"changeRateYTD":0.011753,"changeRate5Min":-0.000397,"askSize":100,"floatMarketCap":11477044100.72,"latestPrice":100.72,"askPrice":110.72,"peRate":0,"eps":0,"divideRate":0.021048,"bidPrice":91.45,"market":"US","volume":664925,"preHourTrading":{"tag":"盘前","latestPrice":100.92,"preClose":100.6,"latestTime":"09:12 EDT","volume":32,"amount":3221.42016,"timestamp":1749474773967},"changeRate60Day":0.007805,"changeRate5Day":0.004989,"roa":0,"roe":0,"lyrEps":0,"shares":113950001,"amplitude":0.010178,"preClose":100.65,"low":100.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1167,"week52High":108.79,"changeRate":0.000695,"longInitialMargin":0.25,"amount":66868184.248352,"committee":0,"changeRate20Day":0.023213,"overnightTrading":{"tag":"夜盘","latestPrice":100.6500015258789,"preClose":100.6500015258789,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.07,"marketValue":11477044100.72,"shortable":3,"turnoverRate":0.005835,"hourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":100.72,"latestTime":"18:13 EDT","volume":61,"amount":6150.929815,"timestamp":1749507184776},"open":100.68,"impliedVolPercentile":0.592},{"symbol":"ITOT","shortMargin":0.3,"floatShares":522600000,"nameCN":"安硕核心标普全美股市ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.15,"latestTime":"17:56 EDT","volume":469132,"amount":61621004.2452,"timestamp":1749506206371},"volumeRatio":3.538827,"changeRateMTD":0.019037,"dividePrice":1.63,"high":131.5669,"changeRateQTD":0.074912,"changeRateWTD":0.000687,"week52Low":105,"changeRateYTD":0.01967,"changeRate5Min":-0.000914,"askSize":6,"floatMarketCap":68538990000,"latestPrice":131.15,"askPrice":133,"peRate":0,"eps":-8.352862,"divideRate":0.012429,"bidPrice":119.76,"market":"US","volume":4273560,"preHourTrading":{"tag":"盘前","latestPrice":131.06,"preClose":131.035,"latestTime":"08:47 EDT","volume":79,"amount":10365.7401,"timestamp":1749473223691},"changeRate60Day":0.090282,"changeRate5Day":0.013759,"roa":0.009437,"roe":-0.088431,"lyrEps":-8.352862,"shares":522600000,"amplitude":0.004783,"preClose":131.06,"low":130.94,"lyrPeRate":0,"pbRate":1.663831,"impliedVol":0.1319,"week52High":134.7,"changeRate":0.000687,"longInitialMargin":0.25,"amount":561350847.167358,"committee":0.886792,"changeRate20Day":0.063321,"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":131.05999755859375,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.089996,"marketValue":68538990000,"shortable":3,"turnoverRate":0.008177,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.15,"latestTime":"17:56 EDT","volume":469132,"amount":61621004.2452,"timestamp":1749506206371},"open":131.24,"impliedVolPercentile":0.668},{"symbol":"USHY","shortMargin":0.3,"floatShares":618500000,"nameCN":"iShares Broad USD High Yield Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":36.915,"preClose":36.915,"latestTime":"16:15 EDT","volume":1769,"amount":65312.29374,"timestamp":1749500153014},"volumeRatio":0.603078,"changeRateMTD":-0.003106,"dividePrice":2.51,"high":36.95,"changeRateQTD":0.002852,"changeRateWTD":0.000678,"week52Low":34.9013,"changeRateYTD":0.003398,"changeRate5Min":-0.000271,"askSize":100,"floatMarketCap":22831927500,"latestPrice":36.915,"askPrice":40.07,"peRate":0,"eps":0,"divideRate":0.067994,"bidPrice":33.75,"market":"US","volume":7071388,"preHourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":36.875,"latestTime":"09:19 EDT","volume":302,"amount":11126.2236,"timestamp":1749475187046},"changeRate60Day":0.007781,"changeRate5Day":0.00258,"roa":0,"roe":0,"lyrEps":0,"shares":618500000,"amplitude":0.001898,"preClose":36.89,"low":36.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0148,"week52High":37.72,"changeRate":0.000678,"longInitialMargin":0.25,"amount":261086961.597778,"committee":0,"changeRate20Day":0.010539,"overnightTrading":{"tag":"夜盘","latestPrice":36.88999938964844,"preClose":36.88999938964844,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.025002,"marketValue":22831927500,"shortable":3,"turnoverRate":0.011433,"hourTrading":{"tag":"盘后","latestPrice":36.915,"preClose":36.915,"latestTime":"16:15 EDT","volume":1769,"amount":65312.29374,"timestamp":1749500153014},"open":36.89,"impliedVolPercentile":0.084},{"symbol":"FVD","shortMargin":0.3,"floatShares":202590884,"nameCN":"第一信托超值系列红利指数基金","postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"16:05 EDT","volume":10,"amount":445.98,"timestamp":1749499543722},"volumeRatio":1.011781,"changeRateMTD":0.001117,"dividePrice":1.04,"high":45.005,"changeRateQTD":0.00471,"changeRateWTD":0.00067,"week52Low":40.06,"changeRateYTD":0.026581,"changeRate5Min":-0.001226,"askSize":100,"floatMarketCap":9076071603.199999,"latestPrice":44.8,"askPrice":49.81,"peRate":10.175583,"eps":4.402696,"divideRate":0.023214,"bidPrice":40.05,"market":"US","volume":602160,"preHourTrading":{"tag":"盘前","latestPrice":44.77,"preClose":44.785,"latestTime":"08:02 EDT","volume":17,"amount":761.09,"timestamp":1749470572062},"changeRate60Day":0.020269,"changeRate5Day":0.00291,"roa":0.012929,"roe":0.093355,"lyrEps":4.402696,"shares":202590884,"amplitude":0.009046,"preClose":44.77,"low":44.6,"lyrPeRate":10.175583,"pbRate":0.97786,"impliedVol":0.0028,"week52High":46.825,"changeRate":0.00067,"longInitialMargin":0.25,"amount":26991516.950684,"committee":0,"changeRate20Day":0.018877,"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":44.77000045776367,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.029999,"marketValue":9076071603.199999,"shortable":3,"turnoverRate":0.002972,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"16:05 EDT","volume":10,"amount":445.98,"timestamp":1749499543722},"open":44.8,"impliedVolPercentile":0.076},{"symbol":"SPSB","shortMargin":0.3,"floatShares":273100000,"nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":29.9506,"preClose":29.96,"latestTime":"16:09 EDT","volume":8,"amount":239.670592,"timestamp":1749499740779},"volumeRatio":0.49135,"changeRateMTD":-0.003658,"dividePrice":1.44,"high":29.97,"changeRateQTD":-0.004651,"changeRateWTD":0.000668,"week52Low":29.57,"changeRateYTD":0.003349,"changeRate5Min":-0.000167,"askSize":100,"floatMarketCap":8182076000,"latestPrice":29.96,"askPrice":32.97,"peRate":0,"eps":0,"divideRate":0.048064,"bidPrice":27.14,"market":"US","volume":1764690,"preHourTrading":{"tag":"盘前","latestPrice":29.94,"preClose":29.935,"latestTime":"09:13 EDT","volume":713,"amount":21347.22,"timestamp":1749474784629},"changeRate60Day":0,"changeRate5Day":0.000334,"roa":0,"roe":0,"lyrEps":0,"shares":273100000,"amplitude":0.001002,"preClose":29.94,"low":29.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0239,"week52High":30.31,"changeRate":0.000668,"longInitialMargin":0.25,"amount":52863342.001591,"committee":0,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":29.940000534057617,"preClose":29.940000534057617,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.019999,"marketValue":8182076000,"shortable":3,"turnoverRate":0.006462,"hourTrading":{"tag":"盘后","latestPrice":29.9506,"preClose":29.96,"latestTime":"16:09 EDT","volume":8,"amount":239.670592,"timestamp":1749499740779},"open":29.96,"impliedVolPercentile":0.16},{"symbol":"VOOG","shortMargin":0.3,"floatShares":44610972,"nameCN":"Vanguard标普500成长ETF","postHourTrading":{"tag":"盘后","latestPrice":380.97,"preClose":381,"latestTime":"18:20 EDT","volume":212,"amount":80778.56776,"timestamp":1749507610485},"volumeRatio":0.840146,"changeRateMTD":0.020627,"dividePrice":2.04,"high":381.74,"changeRateQTD":0.139082,"changeRateWTD":0.00063,"week52Low":286,"changeRateYTD":0.040813,"changeRate5Min":-0.000774,"askSize":2,"floatMarketCap":16996780332,"latestPrice":381,"askPrice":395,"peRate":0,"eps":0,"divideRate":0.005354,"bidPrice":380.96,"market":"US","volume":189718,"preHourTrading":{"tag":"盘前","latestPrice":381.01,"preClose":380.66,"latestTime":"09:29 EDT","volume":510,"amount":194650.986,"timestamp":1749475765089},"changeRate60Day":0.142874,"changeRate5Day":0.011442,"roa":0,"roe":0,"lyrEps":0,"shares":44610972,"amplitude":0.00499,"preClose":380.76,"low":379.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1802,"week52High":386.44,"changeRate":0.00063,"longInitialMargin":0.25,"amount":72292232.645325,"committee":0.960784,"changeRate20Day":0.088447,"overnightTrading":{"tag":"夜盘","latestPrice":380.760009765625,"preClose":380.760009765625,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.23999,"marketValue":16996780332,"shortable":3,"turnoverRate":0.004253,"hourTrading":{"tag":"盘后","latestPrice":380.97,"preClose":381,"latestTime":"18:20 EDT","volume":212,"amount":80778.56776,"timestamp":1749507610485},"open":381.24,"impliedVolPercentile":0.444},{"symbol":"VYMI","shortMargin":0.3,"floatShares":132172267,"nameCN":"Vanguard International High Dividend Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.05,"latestTime":"18:17 EDT","volume":338,"amount":27223.19938,"timestamp":1749507446279},"volumeRatio":1.030156,"changeRateMTD":0.011882,"dividePrice":3.27,"high":80.28,"changeRateQTD":0.086308,"changeRateWTD":0.000625,"week52Low":65.08,"changeRateYTD":0.179287,"changeRate5Min":-0.000365,"askSize":100,"floatMarketCap":10580389973.35,"latestPrice":80.05,"askPrice":87.92,"peRate":0,"eps":0,"divideRate":0.040849,"bidPrice":79.97,"market":"US","volume":887085,"preHourTrading":{"tag":"盘前","latestPrice":79.97,"preClose":80,"latestTime":"09:29 EDT","volume":3695,"amount":295566.64893,"timestamp":1749475799007},"changeRate60Day":0.085865,"changeRate5Day":0.002756,"roa":0,"roe":0,"lyrEps":0,"shares":132172267,"amplitude":0.005063,"preClose":80,"low":79.875,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0054,"week52High":80.28,"changeRate":0.000625,"longInitialMargin":0.25,"amount":71067682.6371,"committee":-0.980198,"changeRate20Day":0.043405,"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80,"latestTime":"20250609 04:00 EDT","volume":2,"amount":164,"timestamp":1749456001780},"bidSize":1,"change":0.050003,"marketValue":10580389973.35,"shortable":3,"turnoverRate":0.006712,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.05,"latestTime":"18:17 EDT","volume":338,"amount":27223.19938,"timestamp":1749507446279},"open":79.925,"impliedVolPercentile":0.052},{"symbol":"IUSG","shortMargin":0.3,"floatShares":154850000,"nameCN":"iShares Core S&P U.S. Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":144.18,"preClose":144.56,"latestTime":"16:08 EDT","volume":143,"amount":20671.32067,"timestamp":1749499735739},"volumeRatio":0.858344,"changeRateMTD":0.019968,"dividePrice":0.83,"high":144.8525,"changeRateQTD":0.137551,"changeRateWTD":0.000623,"week52Low":108.91,"changeRateYTD":0.037388,"changeRate5Min":-0.000519,"askSize":35,"floatMarketCap":22385116000,"latestPrice":144.56,"askPrice":150,"peRate":3.966836,"eps":36.442139,"divideRate":0.005742,"bidPrice":137.69,"market":"US","volume":354682,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":144.47,"latestTime":"08:21 EDT","volume":15,"amount":2161.68,"timestamp":1749471665956},"changeRate60Day":0.139524,"changeRate5Day":0.012609,"roa":0.004368,"roe":0.091551,"lyrEps":29.01298,"shares":154850000,"amplitude":0.004482,"preClose":144.47,"low":144.205,"lyrPeRate":4.982597,"pbRate":1.150474,"impliedVol":0.1233,"week52High":146.9899,"changeRate":0.000623,"longInitialMargin":0.25,"amount":51301193.439484,"committee":-0.111111,"changeRate20Day":0.086264,"overnightTrading":{"tag":"夜盘","latestPrice":144.47000122070312,"preClose":144.47000122070312,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":28,"change":0.089996,"marketValue":22385116000,"shortable":3,"turnoverRate":0.00229,"hourTrading":{"tag":"盘后","latestPrice":144.18,"preClose":144.56,"latestTime":"16:08 EDT","volume":143,"amount":20671.32067,"timestamp":1749499735739},"open":144.7,"impliedVolPercentile":0.196},{"symbol":"HBAN","shortMargin":0.3,"floatShares":1445689301,"nameCN":"亨廷顿银行","postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.23,"latestTime":"17:31 EDT","volume":4556034,"amount":73944431.82,"timestamp":1749504669572},"volumeRatio":1.239115,"changeRateMTD":0.038388,"dividePrice":0.62,"high":16.41,"changeRateQTD":0.081279,"changeRateWTD":0.000617,"week52Low":11.915,"changeRateYTD":-0.002459,"changeRate5Min":-0.001845,"askSize":100,"floatMarketCap":23463537355.23,"latestPrice":16.23,"askPrice":16.33,"peRate":12.485402,"eps":1.299918,"divideRate":0.038201,"bidPrice":16.19,"market":"US","volume":28886468,"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.22,"latestTime":"09:26 EDT","volume":4914,"amount":79944.136272,"timestamp":1749475610420},"changeRate60Day":0.136555,"changeRate5Day":0.04172,"roa":0.010255,"roe":0.103715,"lyrEps":1.240852,"shares":1456811621,"amplitude":0.013872,"preClose":16.22,"low":16.185,"lyrPeRate":13.079723,"pbRate":1.281868,"impliedVol":0.324,"week52High":18.445,"changeRate":0.000617,"longInitialMargin":0.25,"amount":470229184.326393,"committee":-0.801802,"changeRate20Day":0.06636,"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.219999313354492,"latestTime":"20250609 04:00 EDT","volume":390,"amount":6380,"timestamp":1749456001779},"bidSize":11,"change":0.01,"marketValue":23644052608.83,"shortable":3,"turnoverRate":0.019981,"hourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.23,"latestTime":"17:31 EDT","volume":4556034,"amount":73944431.82,"timestamp":1749504669572},"open":16.265,"impliedVolPercentile":0.648},{"symbol":"PNC","shortMargin":0.3,"floatShares":392383525,"nameCN":"PNC金融","postHourTrading":{"tag":"盘后","latestPrice":178.19,"preClose":178.74,"latestTime":"18:10 EDT","volume":42580,"amount":7610744.0904,"timestamp":1749507036661},"volumeRatio":0.731477,"changeRateMTD":0.028364,"dividePrice":6.35,"high":180.42,"changeRateQTD":0.016897,"changeRateWTD":0.000616,"week52Low":145.12,"changeRateYTD":-0.073166,"changeRate5Min":-0.00162,"askSize":99,"floatMarketCap":70134631258.5,"latestPrice":178.74,"askPrice":179.54,"peRate":12.63168,"eps":14.150137,"divideRate":0.035526,"bidPrice":178.2,"market":"US","volume":1227276,"preHourTrading":{"tag":"盘前","latestPrice":177.68,"preClose":178.63,"latestTime":"09:27 EDT","volume":367,"amount":65807.97376,"timestamp":1749475637885},"changeRate60Day":0.058635,"changeRate5Day":0.027596,"roa":0.010898,"roe":0.113294,"lyrEps":13.774436,"shares":395567009,"amplitude":0.010916,"preClose":178.63,"low":178.47,"lyrPeRate":12.976212,"pbRate":1.395816,"impliedVol":0.2795,"week52High":216.26,"changeRate":0.000616,"longInitialMargin":0.25,"amount":219988530.110413,"committee":0,"changeRate20Day":0.073901,"overnightTrading":{"tag":"夜盘","latestPrice":178.6300048828125,"preClose":178.6300048828125,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":99,"change":0.110001,"marketValue":70703647188.66,"shortable":3,"turnoverRate":0.003128,"hourTrading":{"tag":"盘后","latestPrice":178.19,"preClose":178.74,"latestTime":"18:10 EDT","volume":42580,"amount":7610744.0904,"timestamp":1749507036661},"open":179.35,"impliedVolPercentile":0.46},{"symbol":"JPST","shortMargin":0.3,"floatShares":618950000,"nameCN":"JPMorgan Ultra-Short Income ETF","postHourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.48,"latestTime":"17:19 EDT","volume":545082,"amount":27515724.642786,"timestamp":1749503943714},"volumeRatio":1.292583,"changeRateMTD":-0.002766,"dividePrice":2.45,"high":50.48,"changeRateQTD":-0.002963,"changeRateWTD":0.000595,"week52Low":50.25,"changeRateYTD":0.002184,"changeRate5Min":0.000077,"askSize":691,"floatMarketCap":31244595999.999996,"latestPrice":50.48,"askPrice":50.49,"peRate":0,"eps":0,"divideRate":0.048534,"bidPrice":50.47,"market":"US","volume":7405713,"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.4599,"latestTime":"09:18 EDT","volume":3544,"amount":178829.573728,"timestamp":1749475139551},"changeRate60Day":-0.00099,"changeRate5Day":0.000595,"roa":0,"roe":0,"lyrEps":0,"shares":618950000,"amplitude":0.000412,"preClose":50.45,"low":50.4592,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0065,"week52High":50.75,"changeRate":0.000595,"longInitialMargin":0.25,"amount":373778068.129726,"committee":0.182732,"changeRate20Day":0.000396,"overnightTrading":{"tag":"夜盘","latestPrice":50.45000076293945,"preClose":50.45000076293945,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1000,"change":0.029999,"marketValue":31244595999.999996,"shortable":3,"turnoverRate":0.011965,"hourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.48,"latestTime":"17:19 EDT","volume":545082,"amount":27515724.642786,"timestamp":1749503943714},"open":50.46,"impliedVolPercentile":0.16},{"symbol":"STIP","shortMargin":0.3,"floatShares":123250000,"nameCN":"iShares Barclays 0-5 Year TIPS B","postHourTrading":{"tag":"盘后","latestPrice":102.08,"preClose":102.08,"latestTime":"16:07 EDT","volume":162,"amount":16539.539688,"timestamp":1749499633814},"volumeRatio":0.890998,"changeRateMTD":-0.006134,"dividePrice":2.99,"high":102.14,"changeRateQTD":-0.013434,"changeRateWTD":0.000588,"week52Low":98.84,"changeRateYTD":0.014712,"changeRate5Min":0.000057,"askSize":100,"floatMarketCap":12581360000,"latestPrice":102.08,"askPrice":112.89,"peRate":0,"eps":0,"divideRate":0.029291,"bidPrice":101.88,"market":"US","volume":688443,"preHourTrading":{"tag":"盘前","latestPrice":102.02,"preClose":102.01,"latestTime":"08:03 EDT","volume":20,"amount":2040.4,"timestamp":1749470590246},"changeRate60Day":-0.004971,"changeRate5Day":-0.002443,"roa":0,"roe":0,"lyrEps":0,"shares":123250000,"amplitude":0.000833,"preClose":102.02,"low":102.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0683,"week52High":103.61,"changeRate":0.000588,"longInitialMargin":0.25,"amount":70302020.48616,"committee":-0.886792,"changeRate20Day":-0.005747,"overnightTrading":{"tag":"夜盘","latestPrice":102.0199966430664,"preClose":102.0199966430664,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":6,"change":0.060005,"marketValue":12581360000,"shortable":3,"turnoverRate":0.005586,"hourTrading":{"tag":"盘后","latestPrice":102.08,"preClose":102.08,"latestTime":"16:07 EDT","volume":162,"amount":16539.539688,"timestamp":1749499633814},"open":102.07,"impliedVolPercentile":0.8},{"symbol":"DFAI","shortMargin":0.3,"floatShares":298400000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:10 EDT","volume":7,"amount":240.78999,"timestamp":1749499809365},"volumeRatio":1.302534,"changeRateMTD":0.010873,"dividePrice":0.84,"high":34.51,"changeRateQTD":0.101505,"changeRateWTD":0.000582,"week52Low":27.6698,"changeRateYTD":0.178082,"changeRate5Min":0.000291,"askSize":100,"floatMarketCap":10264960000,"latestPrice":34.4,"askPrice":40.91,"peRate":0,"eps":0,"divideRate":0.024419,"bidPrice":31.4,"market":"US","volume":1123744,"preHourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.385,"latestTime":"08:02 EDT","volume":3,"amount":103.14,"timestamp":1749470577532},"changeRate60Day":0.096939,"changeRate5Day":-0.000581,"roa":0,"roe":0,"lyrEps":0,"shares":298400000,"amplitude":0.005102,"preClose":34.38,"low":34.3346,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":34.51,"changeRate":0.000582,"longInitialMargin":0.25,"amount":38695920.419556,"committee":0,"changeRate20Day":0.046865,"overnightTrading":{"tag":"夜盘","latestPrice":34.380001068115234,"preClose":34.380001068115234,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.02,"marketValue":10264960000,"shortable":3,"turnoverRate":0.003766,"hourTrading":{"tag":"盘后","latestPrice":34.4,"preClose":34.4,"latestTime":"16:10 EDT","volume":7,"amount":240.78999,"timestamp":1749499809365},"open":34.37,"impliedVolPercentile":0.552},{"symbol":"BDX","shortMargin":0.3,"floatShares":285928842,"nameCN":"碧迪医疗","postHourTrading":{"tag":"盘后","latestPrice":172.51,"preClose":172.51,"latestTime":"18:06 EDT","volume":91640,"amount":15808816.4,"timestamp":1749506790164},"volumeRatio":1.362794,"changeRateMTD":-0.000464,"dividePrice":3.98,"high":174.6776,"changeRateQTD":-0.246879,"changeRateWTD":-0.005419,"week52Low":163.33,"changeRateYTD":-0.239609,"changeRate5Min":-0.000435,"askSize":50,"floatMarketCap":49325584533.42,"latestPrice":172.51,"askPrice":173.19,"peRate":33.414142,"eps":5.162784,"divideRate":0.023071,"bidPrice":172.51,"market":"US","volume":3447523,"preHourTrading":{"tag":"盘前","latestPrice":174.37,"preClose":172.38,"latestTime":"09:29 EDT","volume":339,"amount":58952.36781,"timestamp":1749475799084},"changeRate60Day":-0.225683,"changeRate5Day":0.018359,"roa":0.03687,"roe":0.058874,"lyrEps":5.884119,"shares":286607414,"amplitude":0.01495,"preClose":172.41,"low":172.1,"lyrPeRate":29.317898,"pbRate":1.958823,"impliedVol":0.2425,"week52High":251.985,"changeRate":0.00058,"longInitialMargin":0.25,"amount":596854365.760971,"committee":-0.960784,"changeRate20Day":0.031635,"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.4499969482422,"latestTime":"20250609 04:00 EDT","volume":7,"amount":1213,"timestamp":1749456001804},"bidSize":1,"change":0.099991,"marketValue":49442644989.14,"shortable":3,"turnoverRate":0.012057,"hourTrading":{"tag":"盘后","latestPrice":172.51,"preClose":172.51,"latestTime":"18:06 EDT","volume":91640,"amount":15808816.4,"timestamp":1749506790164},"open":173.99,"impliedVolPercentile":0.516},{"symbol":"DOC","shortMargin":0.3,"floatShares":691947758,"nameCN":"Healthpeak Properties, Inc","postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.27,"latestTime":"18:23 EDT","volume":155686,"amount":2688737.69836,"timestamp":1749507788488},"volumeRatio":0.856293,"changeRateMTD":-0.008041,"dividePrice":1.205,"high":17.48,"changeRateQTD":-0.145895,"changeRateWTD":0.000579,"week52Low":16.635,"changeRateYTD":-0.148002,"changeRate5Min":0,"askSize":100,"floatMarketCap":11949937780.66,"latestPrice":17.27,"askPrice":17.44,"peRate":43.463488,"eps":0.397345,"divideRate":0.069774,"bidPrice":16.79,"market":"US","volume":4365416,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.255,"latestTime":"09:27 EDT","volume":2179,"amount":37771.322034,"timestamp":1749475658034},"changeRate60Day":-0.137793,"changeRate5Day":-0.008041,"roa":0.017435,"roe":0.033204,"lyrEps":0.358726,"shares":694732106,"amplitude":0.020857,"preClose":17.26,"low":17.12,"lyrPeRate":48.142594,"pbRate":1.46531,"impliedVol":0.3546,"week52High":23.26,"changeRate":0.000579,"longInitialMargin":0.25,"amount":75559978.119812,"committee":-0.785714,"changeRate20Day":-0.011448,"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.260000228881836,"latestTime":"20250609 04:00 EDT","volume":70,"amount":1228,"timestamp":1749456001878},"bidSize":12,"change":0.01,"marketValue":11998023470.619999,"shortable":3,"turnoverRate":0.006309,"hourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.27,"latestTime":"18:23 EDT","volume":155686,"amount":2688737.69836,"timestamp":1749507788488},"open":17.29,"impliedVolPercentile":0.776},{"symbol":"J","shortMargin":0.3,"floatShares":118636224,"nameCN":"雅各布工程","postHourTrading":{"tag":"盘后","latestPrice":127.45,"preClose":127.74,"latestTime":"18:27 EDT","volume":17599,"amount":2248074.96521,"timestamp":1749508029849},"volumeRatio":0.959772,"changeRateMTD":0.011401,"dividePrice":1.22,"high":128.765,"changeRateQTD":0.056663,"changeRateWTD":0.000548,"week52Low":106.23,"changeRateYTD":-0.044005,"changeRate5Min":0.000392,"askSize":7,"floatMarketCap":15154591253.76,"latestPrice":127.74,"askPrice":128.99,"peRate":34.923528,"eps":3.657706,"divideRate":0.009551,"bidPrice":127.34,"market":"US","volume":574371,"preHourTrading":{"tag":"盘前","latestPrice":127.81,"preClose":127.69,"latestTime":"09:14 EDT","volume":39,"amount":5027.19009,"timestamp":1749474890781},"changeRate60Day":0.071105,"changeRate5Day":0.029082,"roa":0.050561,"roe":0.068035,"lyrEps":6.350092,"shares":119981839,"amplitude":0.00983,"preClose":127.67,"low":127.51,"lyrPeRate":20.116244,"pbRate":3.966025,"impliedVol":0.3013,"week52High":156.31,"changeRate":0.000548,"longInitialMargin":0.25,"amount":73473695.024002,"committee":0.867925,"changeRate20Day":0.040567,"overnightTrading":{"tag":"夜盘","latestPrice":127.66999816894531,"preClose":127.66999816894531,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":99,"change":0.07,"marketValue":15326480113.859999,"shortable":3,"turnoverRate":0.004841,"hourTrading":{"tag":"盘后","latestPrice":127.45,"preClose":127.74,"latestTime":"18:27 EDT","volume":17599,"amount":2248074.96521,"timestamp":1749508029849},"open":128.31,"impliedVolPercentile":0.628},{"symbol":"GIS","shortMargin":0.3,"floatShares":545364242,"nameCN":"通用磨坊","postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.8,"latestTime":"18:22 EDT","volume":88021,"amount":4823556.785428,"timestamp":1749507774827},"volumeRatio":1.334945,"changeRateMTD":0.009952,"dividePrice":2.39,"high":55.08,"changeRateQTD":-0.083459,"changeRateWTD":0.000548,"week52Low":52.39,"changeRateYTD":-0.140662,"changeRate5Min":-0.000091,"askSize":6,"floatMarketCap":29885960461.6,"latestPrice":54.8,"askPrice":55.24,"peRate":12.05741,"eps":4.544923,"divideRate":0.043613,"bidPrice":54.7,"market":"US","volume":4843736,"preHourTrading":{"tag":"盘前","latestPrice":54.6,"preClose":54.76,"latestTime":"09:29 EDT","volume":3427,"amount":186611.932026,"timestamp":1749475774082},"changeRate60Day":-0.084378,"changeRate5Day":0.012378,"roa":0.072007,"earningTime":"盘前","roe":0.268341,"lyrEps":4.33814,"shares":547600534,"amplitude":0.014789,"preClose":54.77,"low":54.27,"lyrPeRate":12.632142,"pbRate":3.23954,"impliedVol":0.3093,"week52High":75.9,"changeRate":0.000548,"longInitialMargin":0.25,"earningDate":1750780800000,"amount":265321134.574738,"committee":0.976285,"changeRate20Day":0.005505,"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":54.77000045776367,"latestTime":"20250609 04:00 EDT","volume":1722,"amount":93997,"timestamp":1749456001863},"bidSize":500,"change":0.029999,"marketValue":30008509263.199997,"shortable":3,"turnoverRate":0.008882,"hourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.8,"latestTime":"18:22 EDT","volume":88021,"amount":4823556.785428,"timestamp":1749507774827},"open":54.59,"impliedVolPercentile":0.908},{"symbol":"SPYG","shortMargin":0.3,"floatShares":386950108,"nameCN":"SPDR Portfolio S&P 500 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":91.481,"preClose":91.48,"latestTime":"18:20 EDT","volume":1016202,"amount":93073107.89436,"timestamp":1749507610811},"volumeRatio":3.794737,"changeRateMTD":0.019958,"dividePrice":0.531544,"high":91.675,"changeRateQTD":0.138236,"changeRateWTD":0.000547,"week52Low":68.65,"changeRateYTD":0.040728,"changeRate5Min":-0.000437,"askSize":5,"floatMarketCap":35398195879.840004,"latestPrice":91.48,"askPrice":92.01,"peRate":4.32453,"eps":21.153746,"divideRate":0.00581,"bidPrice":91.49,"market":"US","volume":7396704,"preHourTrading":{"tag":"盘前","latestPrice":91.6497,"preClose":91.41,"latestTime":"09:29 EDT","volume":5999,"amount":548552.93927,"timestamp":1749475741630},"changeRate60Day":0.142786,"changeRate5Day":0.012059,"roa":0.004073,"roe":0.295748,"lyrEps":18.500156,"shares":386950108,"amplitude":0.005305,"preClose":91.43,"low":91.19,"lyrPeRate":4.944823,"pbRate":1.039656,"impliedVol":0.1908,"week52High":92.76,"changeRate":0.000547,"longInitialMargin":0.25,"amount":677425548.96167,"committee":0.967213,"changeRate20Day":0.0884,"overnightTrading":{"tag":"夜盘","latestPrice":91.44999694824219,"preClose":91.43000030517578,"latestTime":"20250609 04:00 EDT","volume":236,"amount":21534,"timestamp":1749456001879},"bidSize":300,"change":0.050003,"marketValue":35398195879.840004,"shortable":3,"turnoverRate":0.019115,"hourTrading":{"tag":"盘后","latestPrice":91.481,"preClose":91.48,"latestTime":"18:20 EDT","volume":1016202,"amount":93073107.89436,"timestamp":1749507610811},"open":91.54,"impliedVolPercentile":0.388},{"symbol":"IWB","shortMargin":0.3,"floatShares":122250000,"nameCN":"罗素1000指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":333.3333,"preClose":329.65,"latestTime":"17:39 EDT","volume":13,"amount":4283.31995,"timestamp":1749505188994},"volumeRatio":0.987717,"changeRateMTD":0.017187,"dividePrice":3.65,"high":330.55,"changeRateQTD":0.074689,"changeRateWTD":0.000546,"week52Low":264.17,"changeRateYTD":0.023249,"changeRate5Min":-0.000576,"askSize":100,"floatMarketCap":40299712500,"latestPrice":329.65,"askPrice":363.94,"peRate":0,"eps":-40.24213,"divideRate":0.011072,"bidPrice":323.06,"market":"US","volume":818083,"preHourTrading":{"tag":"盘前","latestPrice":330.24,"preClose":329.47,"latestTime":"08:47 EDT","volume":104,"amount":34293.76808,"timestamp":1749473272970},"changeRate60Day":0.090437,"changeRate5Day":0.013217,"roa":0.008639,"roe":-0.185783,"lyrEps":29.796822,"shares":122250000,"amplitude":0.004674,"preClose":329.47,"low":329.01,"lyrPeRate":11.06326,"pbRate":1.627618,"impliedVol":0.1682,"week52High":337.76,"changeRate":0.000546,"longInitialMargin":0.25,"amount":269830526.871155,"committee":-0.960784,"changeRate20Day":0.062564,"overnightTrading":{"tag":"夜盘","latestPrice":329.4700012207031,"preClose":329.4700012207031,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2,"change":0.179993,"marketValue":40299712500,"shortable":3,"turnoverRate":0.006692,"hourTrading":{"tag":"盘后","latestPrice":333.3333,"preClose":329.65,"latestTime":"17:39 EDT","volume":13,"amount":4283.31995,"timestamp":1749505188994},"open":329.93,"impliedVolPercentile":0.48}]}}}