美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,657.67

-3.8213-0.23%

涨家数：445

跌家数：582

平家数：13

市盈率：- -

高：1,665.04

开：1,661.55

低：1,654.45

收：1,661.50

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

台积电 US TSM	242.3	-0.19%	-0.4500	763.38万	18.49亿	1.26万亿
亿滋 US MDLZ	69.445	-0.19%	-0.1350	376.77万	2.63亿	899.18亿
施耐宝 US SNA	325.895	-0.19%	-0.6350	10.52万	3,435.37万	170.00亿
Dropbox Inc. US DBX	28.045	-0.20%	-0.0550	172.75万	4,830.76万	78.94亿
VanEck Morningstar Wide Moat ETF US MOAT	98.84	-0.20%	-0.2000	30.64万	3,030.42万	130.22亿
意法半导体 US STM	26.635	-0.21%	-0.0550	500.94万	1.33亿	238.09亿
繁德信息技术 US FIS	81.66	-0.21%	-0.1700	105.58万	8,667.73万	427.51亿
渤健公司 US BIIB	129.01	-0.21%	-0.2700	49.60万	6,387.64万	189.04亿
爱迪生国际 US EIX	52.16	-0.21%	-0.1100	162.29万	8,482.44万	200.69亿
罗素中盘股指数ETF-iShares US IWR	94.71	-0.21%	-0.2000	87.81万	8,322.17万	435.81亿
Paycom Software, Inc. US PAYC	235.94	-0.21%	-0.5000	24.47万	5,743.68万	132.17亿
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	77.035	-0.21%	-0.1650	21.88万	1,687.73万	108.16亿
盈透证券 US IBKR	65.25	-0.21%	-0.1400	344.45万	2.26亿	1,102.72亿
Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	58.235	-0.21%	-0.1250	7.93万	462.18万	49.78亿
3M US MMM	151.72	-0.22%	-0.3300	225.47万	3.43亿	808.11亿
标普500指数ETF US IVV	638.53	-0.22%	-1.3900	242.53万	15.51亿	6,408.93亿
Air Prods & Chems Inc US APD	294.91	-0.22%	-0.6500	36.78万	1.08亿	656.31亿
Schwab US Dividend Equity ETF US SCHD	27.14	-0.22%	-0.0600	1,087.27万	2.95亿	708.15亿
阿美特克 US AME	178.44	-0.22%	-0.4000	90.55万	1.62亿	411.98亿
Vanguard标普500ETF US VOO	584.125	-0.22%	-1.3150	307.18万	17.98亿	7,129.97亿

1 ...27 28 29 30 31 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=29"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1657.6786,"timestamp":1753815922661,"preClose":1661.4999,"halted":0,"volume":4000153670,"delay":0,"changeRate":-0.0023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.821289,"latestTime":"07-29 15:05:22 EDT","open":1661.5454,"high":1665.036,"low":1654.4491,"amount":445031083109.96387,"amplitude":0.006372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.896551,"peRate":28.046838,"turnoverRate":0.006984,"increases":442,"decrements":579,"flats":6,"marketCap":78123899448097,"floatMarketCap":73042048335655.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1665.036,"amplitude":0.006372,"preClose":1661.4999,"low":1654.4491,"pbRate":"4.896551","latestPrice":1657.666,"volume":4000657875,"delay":0,"open":1661.5454,"prevYearClose":1518.8905,"prevWeekClose":1662.7789,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1642.9797,"twentyDayClose":1612.2609,"sixtyDayClose":1455.6108,"secType":"PLATE","market":"US","turnoverRate":0.006985,"peRate":28.046838,"marketCap":78122604194689,"floatMarketCap":73040839096695.5,"timestamp":1753815926080,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":445,"down":582,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSM","nameCN":"台积电","changeRate":-0.001854,"change":-0.45,"latestPrice":242.3,"close":242.3,"volume":7633820,"market":"US","high":243.97,"low":239.82,"preClose":242.75,"open":241.58,"turnoverRate":0.001634,"peRate":25.171609,"amplitude":0.017096,"marketValue":1256694548099.2,"askSize":10,"bidSize":100,"askPrice":242.3,"bidPrice":242.24,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.032822,"changeRate20Day":0.069804,"changeRate60Day":0.402849,"changeRateWTD":-0.013436,"changeRateMTD":0.069804,"changeRateQTD":0.069804,"changeRateYTD":0.226898,"amount":1848634417.453919,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.104017,"pbRate":0.274323,"volumeRatio":0.814813,"committee":0.818182,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01105,"floatMarketCap":1131887436905.5,"shortable":3,"shares":5186523104,"floatShares":4671429785,"preHourTrading":{"tag":"盘前","latestPrice":241.4,"preClose":242.75,"latestTime":"09:29 EDT","volume":138618,"amount":33468747.7662,"timestamp":1753795798124},"postHourTrading":{"tag":"盘后","latestPrice":242.7,"preClose":242.75,"latestTime":"19:59 EDT","volume":185505,"amount":45022131.6831,"timestamp":1753747186817},"overnightTrading":{"tag":"夜盘","latestPrice":243.30999755859375,"preClose":242.75,"latestTime":"20250729 04:00 EDT","volume":95668,"amount":23126417,"timestamp":1753776002349},"impliedVol":0.356,"impliedVolPercentile":0.04},{"symbol":"MDLZ","nameCN":"亿滋","changeRate":-0.00194,"change":-0.135,"latestPrice":69.445,"close":69.445,"volume":3767714,"market":"US","high":70.325,"low":69.39,"preClose":69.58,"open":69.58,"turnoverRate":0.002918,"peRate":25.727947,"amplitude":0.013438,"marketValue":89918453577.985,"askSize":180,"bidSize":175,"askPrice":69.46,"bidPrice":69.45,"week52High":76.06,"week52Low":53.95,"changeRate5Day":-0.018445,"changeRate20Day":0.02973,"changeRate60Day":0.023206,"changeRateWTD":-0.016081,"changeRateMTD":0.02973,"changeRateQTD":0.02973,"changeRateYTD":0.162649,"amount":262991881.574326,"eps":2.699205,"lyrEps":3.438478,"lyrPeRate":20.196436,"pbRate":3.487239,"volumeRatio":0.708181,"committee":0.536321,"roa":0.036906,"roe":0.133021,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.026424,"floatMarketCap":89665467943.00499,"shortable":3,"shares":1294815373,"floatShares":1291172409,"preHourTrading":{"tag":"盘前","latestPrice":69.58,"preClose":69.58,"latestTime":"09:28 EDT","volume":11957,"amount":832086.31473,"timestamp":1753795680177},"postHourTrading":{"tag":"盘后","latestPrice":69.6685,"preClose":69.58,"latestTime":"19:59 EDT","volume":203216,"amount":14141028.7245,"timestamp":1753747172070},"overnightTrading":{"tag":"夜盘","latestPrice":69.5999984741211,"preClose":69.58000183105469,"latestTime":"20250729 04:00 EDT","volume":1325,"amount":92231,"timestamp":1753776002257},"impliedVol":0.2428,"impliedVolPercentile":0.672},{"symbol":"SNA","nameCN":"施耐宝","changeRate":-0.001945,"change":-0.635,"latestPrice":325.895,"close":325.895,"volume":105174,"market":"US","high":329.56,"low":325.1,"preClose":326.53,"open":328.23,"turnoverRate":0.002066,"peRate":17.362521,"amplitude":0.013659,"marketValue":16999781792.045,"askSize":9,"bidSize":101,"askPrice":325.92,"bidPrice":325.33,"week52High":373.895,"week52Low":266.56,"changeRate5Day":-0.019894,"changeRate20Day":0.047288,"changeRate60Day":0.045507,"changeRateWTD":-0.013247,"changeRateMTD":0.047288,"changeRateQTD":0.047288,"changeRateYTD":-0.040017,"amount":34353690.257813,"eps":18.770027,"lyrEps":19.846007,"lyrPeRate":16.421187,"pbRate":2.97433,"volumeRatio":0.390241,"committee":0.836364,"roa":0.099206,"roe":0.185583,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.28,"divideRate":0.025407,"floatMarketCap":16589641630.964998,"shortable":3,"shares":52163371,"floatShares":50904867,"preHourTrading":{"tag":"盘前","latestPrice":326.53,"preClose":326.53,"latestTime":"08:02 EDT","volume":402,"amount":131261.643,"timestamp":1753790545352},"postHourTrading":{"tag":"盘后","latestPrice":326.53,"preClose":326.53,"latestTime":"16:53 EDT","volume":10921,"amount":3566040.48,"timestamp":1753736023153},"overnightTrading":{"tag":"夜盘","latestPrice":326.5299987792969,"preClose":326.5299987792969,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.2293,"impliedVolPercentile":0.352},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.001957,"change":-0.055,"latestPrice":28.045,"close":28.045,"volume":1727523,"market":"US","high":28.44,"low":27.76,"preClose":28.1,"open":28.28,"turnoverRate":0.008962,"peRate":18.887684,"amplitude":0.024199,"marketValue":7894461313.16,"askSize":980,"bidSize":1000,"askPrice":28.05,"bidPrice":28.04,"week52High":33.33,"week52Low":21.32,"changeRate5Day":0.005918,"changeRate20Day":-0.019406,"changeRate60Day":-0.027566,"changeRateWTD":0.009903,"changeRateMTD":-0.019406,"changeRateQTD":-0.019406,"changeRateYTD":-0.066411,"amount":48307564.737625,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.730089,"pbRate":-7.338906,"volumeRatio":0.813139,"committee":-0.189189,"roa":0.12513,"roe":16.83208,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405763157.46,"shortable":3,"shares":281492648,"floatShares":192753188,"preHourTrading":{"tag":"盘前","latestPrice":28.1,"preClose":28.1,"latestTime":"07:42 EDT","volume":35,"amount":983.5,"timestamp":1753789356692},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.1,"latestTime":"19:44 EDT","volume":66718,"amount":1874766.77,"timestamp":1753746260986},"overnightTrading":{"tag":"夜盘","latestPrice":28.100000381469727,"preClose":28.100000381469727,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.4115,"impliedVolPercentile":0.688},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.002019,"change":-0.2,"latestPrice":98.84,"close":98.84,"volume":306423,"market":"US","high":99.39,"low":98.62,"preClose":99.04,"open":99.39,"turnoverRate":0.002326,"peRate":0,"amplitude":0.007775,"marketValue":13022170000,"askSize":60,"bidSize":420,"askPrice":98.86,"bidPrice":98.83,"week52High":99.46,"week52Low":75.43,"changeRate5Day":0.015827,"changeRate20Day":0.053844,"changeRate60Day":0.152116,"changeRateWTD":-0.003729,"changeRateMTD":0.053844,"changeRateQTD":0.053844,"changeRateYTD":0.065948,"amount":30304229.904121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505314,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.27,"divideRate":0.012849,"floatMarketCap":13022170000,"shortable":3,"shares":131750000,"floatShares":131750000,"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.04,"latestTime":"09:07 EDT","volume":892,"amount":88380.84964,"timestamp":1753794443234},"postHourTrading":{"tag":"盘后","latestPrice":99.04,"preClose":99.04,"latestTime":"18:20 EDT","volume":73,"amount":7229.4,"timestamp":1753741228513},"overnightTrading":{"tag":"夜盘","latestPrice":99.19000244140625,"preClose":99.04000091552734,"latestTime":"20250729 04:00 EDT","volume":4,"amount":397,"timestamp":1753776002359},"impliedVol":0.1131,"impliedVolPercentile":0.164},{"symbol":"STM","nameCN":"意法半导体","changeRate":-0.002061,"change":-0.055,"latestPrice":26.635,"close":26.635,"volume":5009360,"market":"US","high":26.935,"low":26.315,"preClose":26.69,"open":26.705,"turnoverRate":0.007796,"peRate":37.71632,"amplitude":0.02323,"marketValue":23809479028.65,"askSize":1361,"bidSize":3737,"askPrice":26.64,"bidPrice":26.63,"week52High":34.3,"week52Low":17.25,"changeRate5Day":-0.202784,"changeRate20Day":-0.124137,"changeRate60Day":0.171284,"changeRateWTD":0.011968,"changeRateMTD":-0.124137,"changeRateQTD":-0.124137,"changeRateYTD":0.06668,"amount":133382369.624939,"eps":0.706193,"lyrEps":1.727677,"lyrPeRate":15.416655,"pbRate":1.34153,"volumeRatio":0.442045,"committee":0.466065,"roa":0.019704,"roe":0.037629,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.013516,"floatMarketCap":17114903515.36,"shortable":3,"shares":893916990,"floatShares":642571936,"preHourTrading":{"tag":"盘前","latestPrice":26.7,"preClose":26.69,"latestTime":"09:29 EDT","volume":48969,"amount":1311820.992045,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":26.7199,"preClose":26.69,"latestTime":"19:56 EDT","volume":106716,"amount":2848222.5174,"timestamp":1753747012740},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.690000534057617,"latestTime":"20250729 04:00 EDT","volume":1247,"amount":33427,"timestamp":1753776002355},"impliedVol":0.4102,"impliedVolPercentile":0.268},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":-0.002077,"change":-0.17,"latestPrice":81.66,"close":81.66,"volume":1055750,"market":"US","high":82.62,"low":81.57,"preClose":81.83,"open":82.11,"turnoverRate":0.002022,"peRate":53.810063,"amplitude":0.012831,"marketValue":42750771406.2,"askSize":12,"bidSize":193,"askPrice":81.65,"bidPrice":81.63,"week52High":91.98,"week52Low":66.51,"changeRate5Day":0.000245,"changeRate20Day":0.003071,"changeRate60Day":0.05083,"changeRateWTD":-0.003417,"changeRateMTD":0.003071,"changeRateQTD":0.003071,"changeRateYTD":0.011019,"amount":86677315.031052,"eps":1.51756,"lyrEps":2.622061,"lyrPeRate":31.14344,"pbRate":2.837943,"volumeRatio":0.580006,"committee":0.882927,"roa":0.04175,"roe":0.052458,"changeRate5Min":0.000245,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.018124,"floatMarketCap":42635036484.72,"shortable":3,"shares":523521570,"floatShares":522104292,"preHourTrading":{"tag":"盘前","latestPrice":82.11,"preClose":81.83,"latestTime":"09:29 EDT","volume":759,"amount":62304.07854,"timestamp":1753795799093},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.83,"latestTime":"18:07 EDT","volume":46243,"amount":3784010.57,"timestamp":1753740468923},"overnightTrading":{"tag":"夜盘","latestPrice":81.83000183105469,"preClose":81.83000183105469,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.33,"impliedVolPercentile":0.752},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":-0.002088,"change":-0.27,"latestPrice":129.01,"close":129.01,"volume":495998,"market":"US","high":129.26,"low":127.735,"preClose":129.28,"open":128.9,"turnoverRate":0.003394,"peRate":12.753398,"amplitude":0.011796,"marketValue":18903555606.32,"askSize":13,"bidSize":105,"askPrice":129.13,"bidPrice":129.01,"week52High":219.44,"week52Low":110.035,"changeRate5Day":0.009073,"changeRate20Day":0.027231,"changeRate60Day":0.066816,"changeRateWTD":-0.019085,"changeRateMTD":0.027231,"changeRateQTD":0.027231,"changeRateYTD":-0.156356,"amount":63876385.255157,"eps":10.115735,"lyrEps":11.210164,"lyrPeRate":11.508306,"pbRate":1.113369,"volumeRatio":0.500625,"committee":0.779661,"roa":0.054303,"roe":0.091905,"changeRate5Min":0.000543,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18852708766.01,"shortable":3,"shares":146527832,"floatShares":146133701,"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":129.28,"latestTime":"09:29 EDT","volume":1443,"amount":185806.56744,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":129.28,"preClose":129.28,"latestTime":"19:43 EDT","volume":24002,"amount":3103045.7496,"timestamp":1753746238998},"overnightTrading":{"tag":"夜盘","latestPrice":129.27999877929688,"preClose":129.27999877929688,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.3928,"impliedVolPercentile":0.672},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":-0.002104,"change":-0.11,"latestPrice":52.16,"close":52.16,"volume":1622855,"market":"US","high":52.615,"low":51.96,"preClose":52.27,"open":52.465,"turnoverRate":0.004228,"peRate":7.411071,"amplitude":0.012531,"marketValue":20069272609.92,"askSize":583,"bidSize":5,"askPrice":52.16,"bidPrice":52.15,"week52High":88.77,"week52Low":47.73,"changeRate5Day":0.002499,"changeRate20Day":0.010853,"changeRate60Day":-0.043988,"changeRateWTD":-0.01492,"changeRateMTD":0.010853,"changeRateQTD":0.010853,"changeRateYTD":-0.346693,"amount":84824371.98719,"eps":7.038119,"lyrEps":3.326424,"lyrPeRate":15.680503,"pbRate":1.340006,"volumeRatio":0.577599,"committee":-0.982993,"roa":0.027962,"roe":0.150005,"changeRate5Min":-0.000383,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.215,"divideRate":0.061637,"floatMarketCap":20020179148.48,"shortable":3,"shares":384763662,"floatShares":383822453,"preHourTrading":{"tag":"盘前","latestPrice":52.39,"preClose":52.27,"latestTime":"09:27 EDT","volume":69443,"amount":3629934.009691,"timestamp":1753795670008},"postHourTrading":{"tag":"盘后","latestPrice":52.44,"preClose":52.27,"latestTime":"19:59 EDT","volume":161903,"amount":8462854.47,"timestamp":1753747187214},"overnightTrading":{"tag":"夜盘","latestPrice":52.27000045776367,"preClose":52.27000045776367,"latestTime":"20250729 04:00 EDT","volume":48,"amount":2564,"timestamp":1753776002339},"impliedVol":0.4243,"impliedVolPercentile":0.756},{"symbol":"IWR","nameCN":"罗素中盘股指数ETF-iShares","changeRate":-0.002107,"change":-0.2,"latestPrice":94.71,"close":94.71,"volume":878133,"market":"US","high":95.28,"low":94.46,"preClose":94.91,"open":95.16,"turnoverRate":0.001908,"peRate":51.428497,"amplitude":0.00864,"marketValue":43580806500,"askSize":50,"bidSize":400,"askPrice":94.73,"bidPrice":94.72,"week52High":96.005,"week52Low":73.168,"changeRate5Day":0.002222,"changeRate20Day":0.029792,"changeRate60Day":0.125089,"changeRateWTD":-0.006399,"changeRateMTD":0.029792,"changeRateQTD":0.029792,"changeRateYTD":0.07138,"amount":83221666.405632,"eps":1.841586,"lyrEps":1.841586,"lyrPeRate":51.428497,"pbRate":1.13849,"volumeRatio":0.561794,"committee":0.090909,"roa":0.00938,"roe":0.12593,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16926,"divideRate":0.012346,"floatMarketCap":43580806500,"shortable":3,"shares":460150000,"floatShares":460150000,"preHourTrading":{"tag":"盘前","latestPrice":94.91,"preClose":94.91,"latestTime":"08:47 EDT","volume":53,"amount":5030.16004,"timestamp":1753793224413},"postHourTrading":{"tag":"盘后","latestPrice":94.91,"preClose":94.91,"latestTime":"16:13 EDT","volume":18,"amount":1707.5,"timestamp":1753733614384},"overnightTrading":{"tag":"夜盘","latestPrice":94.91000366210938,"preClose":94.91000366210938,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1532,"impliedVolPercentile":0.412},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.002115,"change":-0.5,"latestPrice":235.94,"close":235.94,"volume":244727,"market":"US","high":236.325,"low":233.315,"preClose":236.44,"open":236.325,"turnoverRate":0.004936,"peRate":33.619159,"amplitude":0.012731,"marketValue":13216772960.98,"askSize":15,"bidSize":3,"askPrice":236.18,"bidPrice":235.77,"week52High":267.76,"week52Low":152.455,"changeRate5Day":0.011533,"changeRate20Day":0.01962,"changeRate60Day":0.038926,"changeRateWTD":-0.011977,"changeRateMTD":0.01962,"changeRateQTD":0.01962,"changeRateYTD":0.151095,"amount":57436787.598511,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":26.414001,"pbRate":7.6967,"volumeRatio":0.602689,"committee":-0.666667,"roa":0.055892,"roe":0.249868,"changeRate5Min":0.000848,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006358,"floatMarketCap":11697089791.36,"shortable":3,"shares":56017517,"floatShares":49576544,"preHourTrading":{"tag":"盘前","latestPrice":235.94,"preClose":236.44,"latestTime":"09:18 EDT","volume":287,"amount":67823.80843,"timestamp":1753795115525},"postHourTrading":{"tag":"盘后","latestPrice":236.44,"preClose":236.44,"latestTime":"19:44 EDT","volume":45385,"amount":10730793.48,"timestamp":1753746268278},"overnightTrading":{"tag":"夜盘","latestPrice":235.6999969482422,"preClose":236.44000244140625,"latestTime":"20250729 04:00 EDT","volume":23,"amount":5440,"timestamp":1753776002354},"impliedVol":0.4956,"impliedVolPercentile":0.7},{"symbol":"SPTM","nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","changeRate":-0.002137,"change":-0.165,"latestPrice":77.035,"close":77.035,"volume":218803,"market":"US","high":77.4104,"low":76.95,"preClose":77.2,"open":77.385,"turnoverRate":0.001558,"peRate":5.79997,"amplitude":0.005964,"marketValue":10815730639.56,"askSize":2160,"bidSize":1700,"askPrice":77.05,"bidPrice":77.03,"week52High":77.4104,"week52Low":58.6,"changeRate5Day":0.009765,"changeRate20Day":0.028642,"changeRate60Day":0.136209,"changeRateWTD":-0.002525,"changeRateMTD":0.028642,"changeRateQTD":0.028642,"changeRateYTD":0.078468,"amount":16877343.163063,"eps":13.281966,"lyrEps":12.71369,"lyrPeRate":6.059216,"pbRate":1.112144,"volumeRatio":0.539946,"committee":0.133333,"roa":0.009155,"roe":0.217552,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915558,"divideRate":0.011885,"floatMarketCap":10815730639.56,"shortable":3,"shares":140400216,"floatShares":140400216,"preHourTrading":{"tag":"盘前","latestPrice":77.2,"preClose":77.2,"latestTime":"08:47 EDT","volume":21,"amount":1621.2,"timestamp":1753793224416},"postHourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.2,"latestTime":"19:07 EDT","volume":132,"amount":10206.78,"timestamp":1753744024177},"overnightTrading":{"tag":"夜盘","latestPrice":77.19999694824219,"preClose":77.19999694824219,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.1255,"impliedVolPercentile":0.152},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":-0.002141,"change":-0.14,"latestPrice":65.25,"close":65.25,"volume":3444462,"market":"US","high":66.08,"low":64.95,"preClose":65.39,"open":65.68,"turnoverRate":0.00207,"peRate":35.953444,"amplitude":0.017281,"marketValue":110272499934.75,"askSize":34,"bidSize":100,"askPrice":65.26,"bidPrice":65.25,"week52High":66.61,"week52Low":25.9225,"changeRate5Day":0.048193,"changeRate20Day":0.177585,"changeRate60Day":0.497075,"changeRateWTD":-0.003817,"changeRateMTD":0.177585,"changeRateQTD":0.177585,"changeRateYTD":0.477331,"amount":225537654.466049,"eps":1.814847,"lyrEps":1.745871,"lyrPeRate":37.373895,"pbRate":6.312648,"volumeRatio":0.739832,"committee":0.481481,"roa":0.02372,"roe":0.223903,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.003831,"floatMarketCap":108576000000,"shortable":3,"shares":1689999999,"floatShares":1664000000,"preHourTrading":{"tag":"盘前","latestPrice":65.66,"preClose":65.39,"latestTime":"09:29 EDT","volume":496938,"amount":32498028.27921,"timestamp":1753795774202},"postHourTrading":{"tag":"盘后","latestPrice":65.4,"preClose":65.39,"latestTime":"19:51 EDT","volume":37617,"amount":2460249.8552,"timestamp":1753746677278},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.38999938964844,"latestTime":"20250729 04:00 EDT","volume":1409,"amount":93221,"timestamp":1753776002350},"impliedVol":0.3461,"impliedVolPercentile":0.376},{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":-0.002142,"change":-0.125,"latestPrice":58.235,"close":58.235,"volume":79253,"market":"US","high":58.5099,"low":58.2164,"preClose":58.36,"open":58.48,"turnoverRate":0.000927,"peRate":0,"amplitude":0.005029,"marketValue":4977927858.235,"askSize":600,"bidSize":600,"askPrice":58.24,"bidPrice":58.23,"week52High":58.59,"week52Low":46.79,"changeRate5Day":0.006481,"changeRate20Day":0.007875,"changeRate60Day":0.080026,"changeRateWTD":-0.00504,"changeRateMTD":0.007875,"changeRateQTD":0.007875,"changeRateYTD":0.073852,"amount":4621847.493568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.00704,"floatMarketCap":4977927858.235,"shortable":3,"shares":85480001,"floatShares":85480001,"preHourTrading":{"tag":"盘前","latestPrice":58.36,"preClose":58.36,"latestTime":"08:02 EDT","volume":1,"amount":58.36,"timestamp":1753790549403},"postHourTrading":{"tag":"盘后","latestPrice":58.36,"preClose":58.36,"latestTime":"16:10 EDT","volume":9,"amount":525.24,"timestamp":1753733404363},"impliedVol":0.0365,"impliedVolPercentile":0.292},{"symbol":"MMM","nameCN":"3M","changeRate":-0.00217,"change":-0.33,"latestPrice":151.72,"close":151.72,"volume":2254655,"market":"US","high":153.09,"low":151.34,"preClose":152.05,"open":152.26,"turnoverRate":0.00424,"peRate":21.060093,"amplitude":0.011509,"marketValue":80810578387.44,"askSize":74,"bidSize":112,"askPrice":151.73,"bidPrice":151.69,"week52High":164.15,"week52Low":119.31,"changeRate5Day":0.003439,"changeRate20Day":-0.003416,"changeRate60Day":0.100218,"changeRateWTD":0.002975,"changeRateMTD":-0.003416,"changeRateQTD":-0.003416,"changeRateYTD":0.175304,"amount":342874312.819595,"eps":7.204147,"lyrEps":7.576252,"lyrPeRate":20.025733,"pbRate":18.836965,"volumeRatio":0.607082,"committee":0.204301,"roa":0.073218,"roe":0.947595,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.018851,"floatMarketCap":80687762412.92,"shortable":3,"shares":532629702,"floatShares":531820211,"preHourTrading":{"tag":"盘前","latestPrice":152.0282,"preClose":152.05,"latestTime":"09:29 EDT","volume":943,"amount":143496.04596,"timestamp":1753795780121},"postHourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.05,"latestTime":"19:59 EDT","volume":78577,"amount":11947304.8878,"timestamp":1753747194985},"overnightTrading":{"tag":"夜盘","latestPrice":152.25999450683594,"preClose":152.0500030517578,"latestTime":"20250729 04:00 EDT","volume":112,"amount":17024,"timestamp":1753776002304},"impliedVol":0.2368,"impliedVolPercentile":0.08},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":-0.002172,"change":-1.39,"latestPrice":638.53,"close":638.53,"volume":2425295,"market":"US","high":641.7,"low":637.8,"preClose":639.92,"open":641.45,"turnoverRate":0.002416,"peRate":8.918764,"amplitude":0.006095,"marketValue":640892561000,"askSize":300,"bidSize":313,"askPrice":638.51,"bidPrice":638.47,"week52High":641.7,"week52Low":484,"changeRate5Day":0.010748,"changeRate20Day":0.028394,"changeRate60Day":0.137977,"changeRateWTD":-0.00239,"changeRateMTD":0.028394,"changeRateQTD":0.028394,"changeRateYTD":0.084681,"amount":1551173178.113098,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.102039,"volumeRatio":0.509386,"committee":-0.011419,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.012529,"floatMarketCap":640892561000,"shortable":3,"shares":1003700000,"floatShares":1003700000,"preHourTrading":{"tag":"盘前","latestPrice":641.42,"preClose":639.92,"latestTime":"09:29 EDT","volume":12646,"amount":8112177.5782,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":640.5,"preClose":639.92,"latestTime":"19:51 EDT","volume":6255287,"amount":4003296286.311701,"timestamp":1753746667222},"overnightTrading":{"tag":"夜盘","latestPrice":640.8599853515625,"preClose":639.9199829101562,"latestTime":"20250729 04:00 EDT","volume":1502,"amount":962959,"timestamp":1753776002350},"impliedVol":0.1296,"impliedVolPercentile":0.048},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.002199,"change":-0.65,"latestPrice":294.91,"close":294.91,"volume":367780,"market":"US","high":296.47,"low":293.46,"preClose":295.56,"open":296.25,"turnoverRate":0.001661,"peRate":42.856104,"amplitude":0.010184,"marketValue":65630514150.74,"askSize":261,"bidSize":1,"askPrice":294.79,"bidPrice":294.63,"week52High":341.14,"week52Low":243.6921,"changeRate5Day":-0.010801,"changeRate20Day":0.045558,"changeRate60Day":0.083591,"changeRateWTD":-0.01447,"changeRateMTD":0.045558,"changeRateQTD":0.045558,"changeRateYTD":0.016791,"amount":108295227.373047,"eps":6.8814,"lyrEps":17.205393,"lyrPeRate":17.140556,"pbRate":4.463628,"volumeRatio":0.617682,"committee":-0.992366,"roa":0.047015,"roe":0.095794,"changeRate5Min":0.001443,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.024075,"floatMarketCap":65301829877.90001,"shortable":3,"shares":222544214,"floatShares":221429690,"preHourTrading":{"tag":"盘前","latestPrice":295.97,"preClose":295.56,"latestTime":"09:23 EDT","volume":64,"amount":18954.432,"timestamp":1753795429307},"postHourTrading":{"tag":"盘后","latestPrice":295.56,"preClose":295.56,"latestTime":"18:35 EDT","volume":25975,"amount":7677162.3601,"timestamp":1753742143547},"overnightTrading":{"tag":"夜盘","latestPrice":296.3500061035156,"preClose":295.55999755859375,"latestTime":"20250729 04:00 EDT","volume":164,"amount":48827,"timestamp":1753776002326},"impliedVol":0.3016,"impliedVolPercentile":0.644},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":-0.002206,"change":-0.06,"latestPrice":27.14,"close":27.14,"volume":10872745,"market":"US","high":27.17,"low":27.01,"preClose":27.2,"open":27.165,"turnoverRate":0.004167,"peRate":0,"amplitude":0.005882,"marketValue":70815045000,"askSize":31632,"bidSize":53866,"askPrice":27.15,"bidPrice":27.14,"week52High":29.72,"week52Low":23.87,"changeRate5Day":-0.003671,"changeRate20Day":0.024151,"changeRate60Day":0.05562,"changeRateWTD":-0.006589,"changeRateMTD":0.024151,"changeRateQTD":0.024151,"changeRateYTD":-0.006589,"amount":294763400.208416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835984,"committee":-0.023272,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.037951,"floatMarketCap":70815045000,"shortable":3,"shares":2609250000,"floatShares":2609250000,"preHourTrading":{"tag":"盘前","latestPrice":27.16,"preClose":27.2,"latestTime":"09:29 EDT","volume":184841,"amount":5026313.846035,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":27.2097,"preClose":27.2,"latestTime":"19:59 EDT","volume":211192,"amount":5745889.9582,"timestamp":1753747197056},"overnightTrading":{"tag":"夜盘","latestPrice":27.200000762939453,"preClose":27.200000762939453,"latestTime":"20250729 04:00 EDT","volume":9301,"amount":253107,"timestamp":1753776002356},"impliedVol":0.1305,"impliedVolPercentile":0.28},{"symbol":"AME","nameCN":"阿美特克","changeRate":-0.002237,"change":-0.4,"latestPrice":178.44,"close":178.44,"volume":905454,"market":"US","high":179.9934,"low":178.13,"preClose":178.84,"open":179.155,"turnoverRate":0.003941,"peRate":29.205004,"amplitude":0.010419,"marketValue":41198044834.32,"askSize":4,"bidSize":39,"askPrice":178.5,"bidPrice":178.44,"week52High":198.33,"week52Low":145.02,"changeRate5Day":-0.004241,"changeRate20Day":-0.013926,"changeRate60Day":0.066842,"changeRateWTD":-0.009162,"changeRateMTD":-0.013926,"changeRateQTD":-0.013926,"changeRateYTD":-0.010097,"amount":161850441.329132,"eps":6.109912,"lyrEps":5.950652,"lyrPeRate":29.98663,"pbRate":4.132223,"volumeRatio":0.82796,"committee":0.813953,"roa":0.07521,"roe":0.149638,"changeRate5Min":0.000224,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.006445,"floatMarketCap":40996573940.4,"shortable":3,"shares":230878978,"floatShares":229749910,"preHourTrading":{"tag":"盘前","latestPrice":179.74,"preClose":178.84,"latestTime":"09:26 EDT","volume":100080,"amount":17898383.2608,"timestamp":1753795593837},"postHourTrading":{"tag":"盘后","latestPrice":178.84,"preClose":178.84,"latestTime":"19:52 EDT","volume":47188,"amount":8439097.63,"timestamp":1753746730522},"overnightTrading":{"tag":"夜盘","latestPrice":178.83999633789062,"preClose":178.83999633789062,"latestTime":"20250729 04:00 EDT","volume":0,"amount":0,"timestamp":1753776000000},"impliedVol":0.2645,"impliedVolPercentile":0.684},{"symbol":"VOO","nameCN":"Vanguard标普500ETF","changeRate":-0.002246,"change":-1.315,"latestPrice":584.125,"close":584.125,"volume":3071800,"market":"US","high":587.08,"low":583.47,"preClose":585.44,"open":586.81,"turnoverRate":0.002517,"peRate":6.479659,"amplitude":0.006166,"marketValue":712997149377.25,"askSize":812,"bidSize":604,"askPrice":584.12,"bidPrice":584.08,"week52High":587.08,"week52Low":442.8,"changeRate5Day":0.010684,"changeRate20Day":0.028335,"changeRate60Day":0.137869,"changeRateWTD":-0.002485,"changeRateMTD":0.028335,"changeRateQTD":0.028335,"changeRateYTD":0.084102,"amount":1797734389.880371,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.479659,"pbRate":0.528016,"volumeRatio":0.838182,"committee":-0.14629,"roa":0.008487,"roe":0.218419,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.93,"divideRate":0.011864,"floatMarketCap":712997149377.25,"shortable":3,"shares":1220624266,"floatShares":1220624266,"preHourTrading":{"tag":"盘前","latestPrice":586.8,"preClose":585.44,"latestTime":"09:29 EDT","volume":28382,"amount":16655494.206,"timestamp":1753795799999},"postHourTrading":{"tag":"盘后","latestPrice":585.95,"preClose":585.44,"latestTime":"19:59 EDT","volume":38423,"amount":22501688.7172,"timestamp":1753747196728},"overnightTrading":{"tag":"夜盘","latestPrice":586.989990234375,"preClose":585.4400024414062,"latestTime":"20250729 04:00 EDT","volume":4443,"amount":2605096,"timestamp":1753776002354},"impliedVol":0.1515,"impliedVolPercentile":0.236}]}}}