美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,567.72

+4.770.31%

涨家数：742

跌家数：280

平家数：14

市盈率：- -

高：1,567.73

开：1,563.09

低：1,561.53

收：1,562.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Barclays 3-7 Year Trea US IEI	117.31	+0.17%	+0.2000	74.69万	8,755.69万	152.74亿
富乐客 US FL	24.1	+0.17%	+0.0400	300.73万	7,238.31万	22.95亿
美国电塔 US AMT	212.84	+0.16%	+0.3500	74.45万	1.58亿	996.39亿
ATMOS能源公司 US ATO	152.4	+0.16%	+0.2500	19.80万	3,005.80万	242.07亿
红利股ETF-Vanguard US VYM	130.6393	+0.16%	+0.2143	43.11万	5,619.90万	596.29亿
PIMCO 25+ Year Zero Coupon U.S US ZROZ	64.24	+0.16%	+0.1050	9.64万	616.04万	14.88亿
Linde PLC US LIN	473.48	+0.16%	+0.7700	33.64万	1.58亿	2,228.79亿
iShares Core MSCI EAFE ETF US IEFA	83.565	+0.16%	+0.1350	334.18万	2.79亿	1,412.58亿
Vanguard Mega Cap Growth ETF US MGK	352.87	+0.16%	+0.5700	10.29万	3,626.45万	262.94亿
第一资本 US COF	198.5	+0.16%	+0.3200	139.84万	2.78亿	1,270.40亿
成长股指数ETF-Vanguard MSCI US VUG	422.7914	+0.16%	+0.6814	57.57万	2.43亿	1,687.42亿
Schwab U.S. Large -Cap Growth ET US SCHG	28.1501	+0.16%	+0.0451	360.91万	1.02亿	422.58亿
繁德信息技术 US FIS	81.33	+0.16%	+0.1300	48.70万	3,946.13万	427.30亿
花旗 US C	78.355	+0.16%	+0.1250	363.98万	2.86亿	1,463.46亿
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.3001	+0.16%	+0.0451	47.27万	1,337.19万	87.11亿
iShares Core International Aggregate Bond ETF US IAGG	50.85	+0.16%	+0.0800	28.47万	1,446.95万	102.28亿
健康照护类股ETF-SPDR US XLV	134.59	+0.16%	+0.2100	630.47万	8.44亿	346.39亿
iShares安硕核心美国国债ETF US GOVT	22.6101	+0.16%	+0.0351	322.43万	7,283.19万	272.93亿
Air Prods & Chems Inc US APD	280.235	+0.16%	+0.4350	36.71万	1.03亿	623.65亿
Communication Services Select Sector SPDR Fund US XLC	103.865	+0.15%	+0.1600	266.55万	2.77亿	229.02亿

1 ...30 31 32 33 34 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=32"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1567.7264,"timestamp":1749487732759,"preClose":1562.9552,"halted":0,"volume":2525357927,"delay":0,"changeRate":0.003053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.77124,"latestTime":"06-09 12:48:52 EDT","open":1563.0872,"high":1567.73,"low":1561.528,"amount":251882360664.35245,"amplitude":0.003968,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.004423,"increases":742,"decrements":279,"flats":9,"marketCap":74011024754811,"floatMarketCap":69256061553806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1567.7328,"amplitude":0.00397,"preClose":1562.9552,"low":1561.528,"pbRate":"4.60508","latestPrice":1567.7207,"volume":2525403789,"delay":0,"open":1563.0872,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1543.9926,"twentyDayClose":1469.4026,"sixtyDayClose":1436.4493,"secType":"PLATE","market":"US","turnoverRate":0.004423,"peRate":26.363918,"marketCap":74011024754811,"floatMarketCap":69256061553806,"timestamp":1749487733533,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":742,"down":280,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IEI","shortMargin":0.3,"floatShares":130200000,"nameCN":"iShares Barclays 3-7 Year Trea","postHourTrading":{"tag":"盘后","latestPrice":117.13,"preClose":117.11,"latestTime":"17:13 EDT","volume":4868,"amount":570147.39,"timestamp":1749244414069},"volumeRatio":0.660355,"changeRateMTD":-0.007446,"dividePrice":3.89,"high":117.32,"changeRateQTD":-0.006984,"changeRateWTD":0.001708,"week52Low":114.51,"changeRateYTD":0.015232,"changeRate5Min":0,"askSize":11570,"floatMarketCap":15273762000,"latestPrice":117.31,"askPrice":117.31,"peRate":0,"eps":0,"divideRate":0.03316,"bidPrice":117.3,"market":"US","volume":746929,"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":117.11,"latestTime":"09:19 EDT","volume":4293,"amount":503032.61844,"timestamp":1749475157550},"changeRate60Day":-0.001957,"changeRate5Day":-0.002296,"roa":0,"roe":0,"lyrEps":0,"shares":130200000,"amplitude":0.001537,"preClose":117.11,"low":117.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0468,"week52High":120.33,"changeRate":0.001708,"longInitialMargin":0.25,"amount":87556933.026764,"committee":0.214821,"changeRate20Day":-0.00399,"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":117.11000061035156,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":17901,"change":0.199997,"marketValue":15273762000,"shortable":3,"turnoverRate":0.005737,"open":117.14,"impliedVolPercentile":0.396},{"symbol":"FL","shortMargin":0.3,"floatShares":84490130,"nameCN":"富乐客","postHourTrading":{"tag":"盘后","latestPrice":24.08,"preClose":24.06,"latestTime":"19:38 EDT","volume":29595,"amount":712034.4162,"timestamp":1749253132063},"volumeRatio":1.299305,"changeRateMTD":0.01431,"dividePrice":0.001,"high":24.165,"changeRateQTD":0.70922,"changeRateWTD":0.001663,"week52Low":11,"changeRateYTD":0.107537,"changeRate5Min":0.000415,"askSize":4611,"floatMarketCap":2036212133,"latestPrice":24.1,"askPrice":24.1,"peRate":0,"eps":-3.784473,"divideRate":0.000041,"bidPrice":24.09,"market":"US","volume":3007304,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":24.06,"latestTime":"09:29 EDT","volume":270,"amount":6494.2479,"timestamp":1749475792141},"changeRate60Day":0.549839,"changeRate5Day":0.01602,"roa":0.015364,"roe":-0.128503,"lyrEps":0.126315,"shares":95247605,"amplitude":0.006442,"preClose":24.06,"low":24.01,"lyrPeRate":190.792859,"pbRate":0.880164,"impliedVol":0.2031,"week52High":33.94,"changeRate":0.001663,"longInitialMargin":0.25,"amount":72383098.981018,"committee":0.116497,"changeRate20Day":1.006661,"overnightTrading":{"tag":"夜盘","latestPrice":24.170000076293945,"preClose":24.059999465942383,"latestTime":"20250609 04:00 EDT","volume":4,"amount":97,"timestamp":1749456001731},"bidSize":5827,"change":0.040001,"marketValue":2295467280.5,"shortable":3,"turnoverRate":0.035594,"open":24.04,"impliedVolPercentile":0.024},{"symbol":"AMT","shortMargin":0.3,"floatShares":466839676,"nameCN":"美国电塔","postHourTrading":{"tag":"盘后","latestPrice":214.31,"preClose":212.54,"latestTime":"18:13 EDT","volume":68206,"amount":14496754.755,"timestamp":1749248022757},"volumeRatio":0.675487,"changeRateMTD":-0.008432,"dividePrice":6.56,"high":213.088,"changeRateQTD":-0.021875,"changeRateWTD":0.001411,"week52Low":172.51,"changeRateYTD":0.16046,"changeRate5Min":-0.000517,"askSize":6,"floatMarketCap":99362156639.84,"latestPrice":212.84,"askPrice":212.99,"peRate":54.643011,"eps":3.8951,"divideRate":0.030821,"bidPrice":212.83,"market":"US","volume":744516,"preHourTrading":{"tag":"盘前","latestPrice":212.11,"preClose":212.49,"latestTime":"09:24 EDT","volume":245,"amount":52146.9172,"timestamp":1749475482605},"changeRate60Day":0.024402,"changeRate5Day":-0.005932,"roa":0.045326,"roe":0.284212,"lyrEps":4.82858,"shares":468138245,"amplitude":0.012744,"preClose":212.49,"low":210.38,"lyrPeRate":44.079212,"pbRate":28.187887,"impliedVol":0.2472,"week52High":243.56,"changeRate":0.001647,"longInitialMargin":0.25,"amount":157656613.754333,"committee":0.52,"changeRate20Day":-0.032414,"overnightTrading":{"tag":"夜盘","latestPrice":212.5399932861328,"preClose":212.5399932861328,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":19,"change":0.349991,"marketValue":99638544065.8,"shortable":3,"turnoverRate":0.001595,"open":212.06,"impliedVolPercentile":0.196},{"symbol":"ATO","shortMargin":0.3,"floatShares":158121716,"nameCN":"ATMOS能源公司","postHourTrading":{"tag":"盘后","latestPrice":152.18,"preClose":152.18,"latestTime":"16:58 EDT","volume":53844,"amount":8193981.36,"timestamp":1749243532535},"volumeRatio":0.422884,"changeRateMTD":-0.01474,"dividePrice":3.35,"high":152.8,"changeRateQTD":-0.014103,"changeRateWTD":0.001446,"week52Low":113.46,"changeRateYTD":0.094277,"changeRate5Min":-0.000689,"askSize":189,"floatMarketCap":24097749518.4,"latestPrice":152.4,"askPrice":152.49,"peRate":21.028343,"eps":7.247361,"divideRate":0.021982,"bidPrice":152.37,"market":"US","volume":197989,"preHourTrading":{"tag":"盘前","latestPrice":151.53,"preClose":152.15,"latestTime":"09:26 EDT","volume":23,"amount":3485.06994,"timestamp":1749475610306},"changeRate60Day":0.036523,"changeRate5Day":-0.014485,"roa":0.036436,"roe":0.091855,"lyrEps":6.83467,"shares":158836864,"amplitude":0.013671,"preClose":152.15,"low":150.72,"lyrPeRate":22.298077,"pbRate":1.842503,"impliedVol":0.1974,"week52High":167.45,"changeRate":0.001643,"longInitialMargin":0.25,"amount":30058008.667755,"committee":-0.834951,"changeRate20Day":-0.046666,"overnightTrading":{"tag":"夜盘","latestPrice":152.17999267578125,"preClose":152.17999267578125,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":17,"change":0.25,"marketValue":24206738073.600002,"shortable":3,"turnoverRate":0.001252,"open":151.755,"impliedVolPercentile":0.62},{"symbol":"VYM","shortMargin":0.3,"floatShares":456440054,"nameCN":"红利股ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":130.24,"preClose":130.44,"latestTime":"19:56 EDT","volume":6487,"amount":846091.9835,"timestamp":1749254171608},"volumeRatio":1.006987,"changeRateMTD":0.012551,"dividePrice":3.689,"high":130.6393,"changeRateQTD":0.013022,"changeRateWTD":0.001528,"week52Low":112.0542,"changeRateYTD":0.023899,"changeRate5Min":0.000148,"askSize":37,"floatMarketCap":59629009146.522194,"latestPrice":130.6393,"askPrice":130.64,"peRate":0,"eps":0,"divideRate":0.028238,"bidPrice":130.62,"market":"US","volume":431065,"preHourTrading":{"tag":"盘前","latestPrice":130.6585,"preClose":130.425,"latestTime":"09:27 EDT","volume":5040,"amount":658256.004,"timestamp":1749475624348},"changeRate60Day":0.033784,"changeRate5Day":0.009499,"roa":0,"roe":0,"lyrEps":0,"shares":456440054,"amplitude":0.003982,"preClose":130.425,"low":130.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1315,"week52High":135.095,"changeRate":0.001643,"longInitialMargin":0.25,"amount":56199027.237625,"committee":0.687764,"changeRate20Day":0.038964,"overnightTrading":{"tag":"夜盘","latestPrice":130.64999389648438,"preClose":130.44000244140625,"latestTime":"20250609 04:00 EDT","volume":28,"amount":3658,"timestamp":1749456001863},"bidSize":200,"change":0.214294,"marketValue":59629009146.522194,"shortable":3,"turnoverRate":0.000944,"open":130.55,"impliedVolPercentile":0.38},{"symbol":"ZROZ","shortMargin":0.3,"floatShares":23170000,"nameCN":"PIMCO 25+ Year Zero Coupon U.S","postHourTrading":{"tag":"盘后","latestPrice":64.03,"preClose":64.26,"latestTime":"17:12 EDT","volume":29881,"amount":1918089.11,"timestamp":1749244322613},"volumeRatio":0.53287,"changeRateMTD":-0.004185,"dividePrice":3.15,"high":64.24,"changeRateQTD":-0.103169,"changeRateWTD":-0.000311,"week52Low":61,"changeRateYTD":-0.06383,"changeRate5Min":0,"askSize":100,"floatMarketCap":1488440800,"latestPrice":64.24,"askPrice":64.49,"peRate":0,"eps":0,"divideRate":0.049035,"bidPrice":64.16,"market":"US","volume":96374,"preHourTrading":{"tag":"盘前","latestPrice":63.62,"preClose":64.135,"latestTime":"09:20 EDT","volume":5758,"amount":368125.17756,"timestamp":1749475221148},"changeRate60Day":-0.10392,"changeRate5Day":0.012451,"roa":0,"roe":0,"lyrEps":0,"shares":23170000,"amplitude":0.01107,"preClose":64.135,"low":63.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2227,"week52High":87.3599,"changeRate":0.001637,"longInitialMargin":0.25,"amount":6160412.295815,"committee":0.02439,"changeRate20Day":-0.027109,"overnightTrading":{"tag":"夜盘","latestPrice":64.26000213623047,"preClose":64.26000213623047,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":105,"change":0.104996,"marketValue":1488440800,"shortable":3,"turnoverRate":0.004159,"open":63.69,"impliedVolPercentile":0.368},{"symbol":"LIN","shortMargin":0.3,"floatShares":468907329,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":473.45,"preClose":472.71,"latestTime":"19:49 EDT","volume":103235,"amount":48801322.1088,"timestamp":1749253757472},"volumeRatio":0.343399,"changeRateMTD":0.012618,"dividePrice":5.78,"high":473.51,"changeRateQTD":0.016837,"changeRateWTD":0.001629,"week52Low":408.65,"changeRateYTD":0.130915,"changeRate5Min":0.000021,"askSize":3,"floatMarketCap":222018242134.92,"latestPrice":473.48,"askPrice":473.5,"peRate":34.360183,"eps":13.779903,"divideRate":0.012207,"bidPrice":473.17,"market":"US","volume":336371,"preHourTrading":{"tag":"盘前","latestPrice":472.165,"preClose":472.71,"latestTime":"09:29 EDT","volume":1226,"amount":579581.65522,"timestamp":1749475799999},"changeRate60Day":0.04461,"changeRate5Day":0.019179,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.011445,"preClose":472.71,"low":468.1,"lyrPeRate":34.530001,"pbRate":5.860292,"impliedVol":0.1791,"week52High":487.49,"changeRate":0.001629,"longInitialMargin":0.25,"amount":158497547.105591,"committee":0.142857,"changeRate20Day":0.045995,"overnightTrading":{"tag":"夜盘","latestPrice":470.3299865722656,"preClose":472.7099914550781,"latestTime":"20250609 04:00 EDT","volume":7,"amount":3292,"timestamp":1749456001743},"bidSize":4,"change":0.77002,"marketValue":222878620635.16,"shortable":3,"turnoverRate":0.000717,"open":471.85,"impliedVolPercentile":0.168},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":83.34,"preClose":83.42,"latestTime":"19:50 EDT","volume":99900,"amount":8333457.0283,"timestamp":1749253806526},"volumeRatio":0.625053,"changeRateMTD":0.012173,"dividePrice":2.44,"high":83.62,"changeRateQTD":0.104627,"changeRateWTD":0.001738,"week52Low":66.95,"changeRateYTD":0.18903,"changeRate5Min":0.00012,"askSize":400,"floatMarketCap":141258276000,"latestPrice":83.565,"askPrice":83.57,"peRate":0,"eps":0,"divideRate":0.029199,"bidPrice":83.56,"market":"US","volume":3341759,"preHourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":83.43,"latestTime":"09:26 EDT","volume":5701,"amount":475191.086034,"timestamp":1749475580003},"changeRate60Day":0.096654,"changeRate5Day":0.000778,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.004075,"preClose":83.43,"low":83.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0721,"week52High":83.62,"changeRate":0.001618,"longInitialMargin":0.25,"amount":278862665.079964,"committee":0.947712,"changeRate20Day":0.04587,"overnightTrading":{"tag":"夜盘","latestPrice":83.41999816894531,"preClose":83.41999816894531,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":14900,"change":0.135002,"marketValue":141258276000,"shortable":3,"turnoverRate":0.001977,"open":83.33,"impliedVolPercentile":0.016},{"symbol":"MGK","shortMargin":0.3,"floatShares":74514192,"nameCN":"Vanguard Mega Cap Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":352.15,"preClose":352.15,"latestTime":"19:59 EDT","volume":116,"amount":40944.1608,"timestamp":1749254365045},"volumeRatio":0.664099,"changeRateMTD":0.024356,"dividePrice":1.51,"high":353.38,"changeRateQTD":0.142418,"changeRateWTD":0.002045,"week52Low":262.655,"changeRateYTD":0.027547,"changeRate5Min":0.000454,"askSize":107,"floatMarketCap":26293822931.04,"latestPrice":352.87,"askPrice":352.95,"peRate":0,"eps":0,"divideRate":0.004279,"bidPrice":352.82,"market":"US","volume":102867,"preHourTrading":{"tag":"盘前","latestPrice":352.9699,"preClose":352.3,"latestTime":"09:23 EDT","volume":599,"amount":211319.5328,"timestamp":1749475439288},"changeRate60Day":0.147806,"changeRate5Day":0.014723,"roa":0,"roe":0,"lyrEps":0,"shares":74514192,"amplitude":0.00562,"preClose":352.3,"low":351.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1996,"week52High":358.64,"changeRate":0.001618,"longInitialMargin":0.25,"amount":36264491.336609,"committee":0.511416,"changeRate20Day":0.091497,"overnightTrading":{"tag":"夜盘","latestPrice":353.42999267578125,"preClose":352.1499938964844,"latestTime":"20250609 04:00 EDT","volume":44,"amount":15596,"timestamp":1749456001852},"bidSize":331,"change":0.570007,"marketValue":26293822931.04,"shortable":3,"turnoverRate":0.001381,"open":352.5,"impliedVolPercentile":0.428},{"symbol":"COF","shortMargin":0.3,"floatShares":628000000,"nameCN":"第一资本","postHourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.14,"latestTime":"19:52 EDT","volume":91647,"amount":18159433.8487,"timestamp":1749253925029},"volumeRatio":0.782278,"changeRateMTD":0.049432,"dividePrice":2.4,"high":200.47,"changeRateQTD":0.107083,"changeRateWTD":0.001817,"week52Low":128.225,"changeRateYTD":0.113167,"changeRate5Min":0.000504,"askSize":9,"floatMarketCap":124658000000,"latestPrice":198.5,"askPrice":198.66,"peRate":16.668916,"eps":11.908393,"divideRate":0.012091,"bidPrice":198.59,"market":"US","volume":1398351,"preHourTrading":{"tag":"盘前","latestPrice":198.57,"preClose":198.18,"latestTime":"09:28 EDT","volume":15405,"amount":3069909.0162,"timestamp":1749475680362},"changeRate60Day":0.194919,"changeRate5Day":0.03677,"roa":0.009988,"roe":0.080284,"lyrEps":11.614841,"shares":640000000,"amplitude":0.017106,"preClose":198.18,"low":197.08,"lyrPeRate":17.090204,"pbRate":2.164335,"impliedVol":0.3281,"week52High":210.67,"changeRate":0.001615,"longInitialMargin":0.25,"amount":278166379.502426,"committee":0.37931,"changeRate20Day":0.057201,"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":198.13999938964844,"latestTime":"20250609 04:00 EDT","volume":66,"amount":13110,"timestamp":1749456001835},"bidSize":20,"change":0.320007,"marketValue":127040000000,"shortable":3,"turnoverRate":0.002227,"open":198.2,"impliedVolPercentile":0.46},{"symbol":"VUG","shortMargin":0.3,"floatShares":399114663,"nameCN":"成长股指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":422.45,"preClose":421.99,"latestTime":"19:33 EDT","volume":4494,"amount":1896948.3184,"timestamp":1749252824500},"volumeRatio":1.049116,"changeRateMTD":0.023361,"dividePrice":1.9126,"high":423.34,"changeRateQTD":0.140153,"changeRateWTD":0.001899,"week52Low":316.1442,"changeRateYTD":0.030093,"changeRate5Min":0.000477,"askSize":20,"floatMarketCap":168742247130.29822,"latestPrice":422.7914,"askPrice":422.87,"peRate":6.177476,"eps":68.440804,"divideRate":0.004524,"bidPrice":422.79,"market":"US","volume":575669,"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":422.11,"latestTime":"09:27 EDT","volume":1176,"amount":497295.87264,"timestamp":1749475639917},"changeRate60Day":0.145466,"changeRate5Day":0.016008,"roa":0.003219,"roe":0.279402,"lyrEps":68.440804,"shares":399114663,"amplitude":0.005401,"preClose":422.11,"low":421.06,"lyrPeRate":6.177476,"pbRate":0.592128,"impliedVol":0.208,"week52High":429.11,"changeRate":0.001614,"longInitialMargin":0.25,"amount":243219309.234863,"committee":0.833333,"changeRate20Day":0.090399,"overnightTrading":{"tag":"夜盘","latestPrice":422.5,"preClose":421.989990234375,"latestTime":"20250609 04:00 EDT","volume":63,"amount":26496,"timestamp":1749456001878},"bidSize":220,"change":0.681427,"marketValue":168742247130.29822,"shortable":3,"turnoverRate":0.001442,"open":422.4,"impliedVolPercentile":0.464},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1501150000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.09,"latestTime":"19:56 EDT","volume":96091,"amount":2699516.1565,"timestamp":1749254202273},"volumeRatio":0.882737,"changeRateMTD":0.021411,"dividePrice":0.11,"high":28.19,"changeRateQTD":0.124205,"changeRateWTD":0.00214,"week52Low":21.3703,"changeRateYTD":0.01005,"changeRate5Min":0.000537,"askSize":58630,"floatMarketCap":42257522615,"latestPrice":28.1501,"askPrice":28.16,"peRate":0,"eps":0,"divideRate":0.003908,"bidPrice":28.15,"market":"US","volume":3609055,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.105,"latestTime":"09:28 EDT","volume":17808,"amount":501148.497696,"timestamp":1749475691240},"changeRate60Day":0.130072,"changeRate5Day":0.014784,"roa":0,"roe":0,"lyrEps":0,"shares":1501150000,"amplitude":0.005309,"preClose":28.105,"low":28.0408,"lyrPeRate":0,"pbRate":0,"impliedVol":0.195,"week52High":29.14,"changeRate":0.001605,"longInitialMargin":0.25,"amount":101510812.158699,"committee":-0.579047,"changeRate20Day":0.084364,"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.09000015258789,"latestTime":"20250609 04:00 EDT","volume":3,"amount":85,"timestamp":1749456001846},"bidSize":16800,"change":0.045101,"marketValue":42257522615,"shortable":3,"turnoverRate":0.002404,"open":28.13,"impliedVolPercentile":0.696},{"symbol":"FIS","shortMargin":0.3,"floatShares":524014892,"nameCN":"繁德信息技术","postHourTrading":{"tag":"盘后","latestPrice":81.23,"preClose":81.23,"latestTime":"19:37 EDT","volume":87766,"amount":7129155.9309,"timestamp":1749253070851},"volumeRatio":0.305025,"changeRateMTD":0.021605,"dividePrice":1.48,"high":81.44,"changeRateQTD":0.089047,"changeRateWTD":0.001231,"week52Low":66.51,"changeRateYTD":0.006933,"changeRate5Min":0.000431,"askSize":108,"floatMarketCap":42618131166.36,"latestPrice":81.33,"askPrice":81.35,"peRate":53.592609,"eps":1.51756,"divideRate":0.018197,"bidPrice":81.32,"market":"US","volume":486984,"preHourTrading":{"tag":"盘前","latestPrice":81.23,"preClose":81.2,"latestTime":"09:16 EDT","volume":3,"amount":243.69,"timestamp":1749474971613},"changeRate60Day":0.166022,"changeRate5Day":0.028322,"roa":0.034364,"roe":0.052458,"lyrEps":2.622061,"shares":525395053,"amplitude":0.011576,"preClose":81.2,"low":80.5,"lyrPeRate":31.017585,"pbRate":2.836589,"impliedVol":0.2151,"week52High":91.98,"changeRate":0.001601,"longInitialMargin":0.25,"amount":39461338.374023,"committee":-0.576642,"changeRate20Day":0.038167,"overnightTrading":{"tag":"夜盘","latestPrice":81.2300033569336,"preClose":81.2300033569336,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":29,"change":0.130005,"marketValue":42730379660.49,"shortable":3,"turnoverRate":0.000929,"open":81.23,"impliedVolPercentile":0.092},{"symbol":"C","shortMargin":0.3,"floatShares":1862235632,"nameCN":"花旗","postHourTrading":{"tag":"盘后","latestPrice":78.25,"preClose":78.26,"latestTime":"19:58 EDT","volume":367124,"amount":28732524.019,"timestamp":1749254285698},"volumeRatio":0.645266,"changeRateMTD":0.040295,"dividePrice":2.21,"high":78.905,"changeRateQTD":0.103747,"changeRateWTD":0.001214,"week52Low":53.51,"changeRateYTD":0.113155,"changeRate5Min":0.000639,"askSize":9,"floatMarketCap":145915472945.36002,"latestPrice":78.355,"askPrice":78.36,"peRate":12.383907,"eps":6.327163,"divideRate":0.028205,"bidPrice":78.35,"market":"US","volume":3639755,"preHourTrading":{"tag":"盘前","latestPrice":78.58,"preClose":78.23,"latestTime":"09:29 EDT","volume":397108,"amount":31080251.29646,"timestamp":1749475799130},"changeRate60Day":0.165477,"changeRate5Day":0.033707,"roa":0.005409,"roe":0.064351,"lyrEps":6.026086,"shares":1867733680,"amplitude":0.010035,"preClose":78.23,"low":78.12,"lyrPeRate":13.002636,"pbRate":0.754137,"impliedVol":0.3094,"week52High":84.74,"changeRate":0.001598,"longInitialMargin":0.25,"amount":285713130.990105,"committee":-0.285714,"changeRate20Day":0.096641,"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":78.26000213623047,"latestTime":"20250609 04:00 EDT","volume":1048,"amount":82031,"timestamp":1749456001855},"bidSize":5,"change":0.125,"marketValue":146346272496.4,"shortable":3,"turnoverRate":0.001955,"open":78.6,"impliedVolPercentile":0.516},{"symbol":"SPTI","shortMargin":0.3,"floatShares":307800336,"nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"17:15 EDT","volume":33,"amount":932.4154,"timestamp":1749244530512},"volumeRatio":0.391234,"changeRateMTD":-0.00771,"dividePrice":1.08,"high":28.31,"changeRateQTD":-0.009794,"changeRateWTD":0.001773,"week52Low":27.62,"changeRateYTD":0.015068,"changeRate5Min":-0.00035,"askSize":69100,"floatMarketCap":8710780288.833601,"latestPrice":28.3001,"askPrice":28.31,"peRate":0,"eps":-0.233468,"divideRate":0.038162,"bidPrice":28.3,"market":"US","volume":472739,"preHourTrading":{"tag":"盘前","latestPrice":28.25,"preClose":28.255,"latestTime":"09:20 EDT","volume":9,"amount":254.25,"timestamp":1749475231940},"changeRate60Day":-0.004569,"changeRate5Day":-0.002464,"roa":0,"roe":0,"lyrEps":0,"shares":307800336,"amplitude":0.00177,"preClose":28.255,"low":28.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.052,"week52High":29.28,"changeRate":0.001596,"longInitialMargin":0.25,"amount":13371870.676874,"committee":0.312096,"changeRate20Day":-0.004919,"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":28.25,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":131800,"change":0.045101,"marketValue":8710780288.833601,"shortable":3,"turnoverRate":0.001536,"open":28.26,"impliedVolPercentile":0.532},{"symbol":"IAGG","shortMargin":0.3,"floatShares":201150000,"nameCN":"iShares Core International Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.77,"latestTime":"17:36 EDT","volume":207,"amount":10495.32,"timestamp":1749245812212},"volumeRatio":0.532334,"changeRateMTD":-0.000197,"dividePrice":2.14,"high":50.8598,"changeRateQTD":0.017203,"changeRateWTD":0.001576,"week52Low":48.7,"changeRateYTD":0.01863,"changeRate5Min":-0.00009,"askSize":4004,"floatMarketCap":10228477500,"latestPrice":50.85,"askPrice":50.86,"peRate":0,"eps":0,"divideRate":0.042085,"bidPrice":50.84,"market":"US","volume":284702,"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.77,"latestTime":"08:03 EDT","volume":28,"amount":1421.56,"timestamp":1749470590241},"changeRate60Day":0.023139,"changeRate5Day":0.00059,"roa":0,"roe":0,"lyrEps":0,"shares":201150000,"amplitude":0.001631,"preClose":50.77,"low":50.777,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0305,"week52High":52.7,"changeRate":0.001576,"longInitialMargin":0.25,"amount":14469452.632019,"committee":-0.60032,"changeRate20Day":0.003354,"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.77000045776367,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1000,"change":0.079998,"marketValue":10228477500,"shortable":3,"turnoverRate":0.001415,"open":50.78,"impliedVolPercentile":0.22},{"symbol":"XLV","shortMargin":0.3,"floatShares":257365324,"nameCN":"健康照护类股ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":134.23,"preClose":134.38,"latestTime":"19:53 EDT","volume":31329,"amount":4211178.9277,"timestamp":1749254019660},"volumeRatio":1.047212,"changeRateMTD":0.014701,"dividePrice":2.34,"high":134.59,"changeRateQTD":-0.078214,"changeRateWTD":0.001563,"week52Low":127.35,"changeRateYTD":-0.021662,"changeRate5Min":0.000669,"askSize":550,"floatMarketCap":34638798957.16,"latestPrice":134.59,"askPrice":134.59,"peRate":2452.397048,"eps":0.054881,"divideRate":0.017386,"bidPrice":134.58,"market":"US","volume":6304732,"preHourTrading":{"tag":"盘前","latestPrice":134.35,"preClose":134.38,"latestTime":"09:29 EDT","volume":1265,"amount":170294.1229,"timestamp":1749475799999},"changeRate60Day":-0.064243,"changeRate5Day":0.01409,"roa":0.009919,"roe":0.189663,"lyrEps":27.76906,"shares":257365324,"amplitude":0.00893,"preClose":134.38,"low":133.39,"lyrPeRate":4.846761,"pbRate":0.900068,"impliedVol":0.1726,"week52High":159.64,"changeRate":0.001563,"longInitialMargin":0.25,"amount":844095829.434204,"committee":0.548117,"changeRate20Day":0.014396,"overnightTrading":{"tag":"夜盘","latestPrice":134.25,"preClose":134.3800048828125,"latestTime":"20250609 04:00 EDT","volume":115,"amount":15478,"timestamp":1749456001869},"bidSize":1710,"change":0.209991,"marketValue":34638798957.16,"shortable":3,"turnoverRate":0.024497,"open":134.35,"impliedVolPercentile":0.632},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1207100000,"nameCN":"iShares安硕核心美国国债ETF","postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"19:23 EDT","volume":772808,"amount":17449992.6288,"timestamp":1749252230950},"volumeRatio":0.713435,"changeRateMTD":-0.006586,"dividePrice":0.77,"high":22.62,"changeRateQTD":-0.016311,"changeRateWTD":0.001333,"week52Low":22.23,"changeRateYTD":-0.016097,"changeRate5Min":0.000004,"askSize":275700,"floatMarketCap":27292651710,"latestPrice":22.6101,"askPrice":22.62,"peRate":0,"eps":0,"divideRate":0.034056,"bidPrice":22.61,"market":"US","volume":3224320,"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.575,"latestTime":"09:00 EDT","volume":11080,"amount":250106.4024,"timestamp":1749474015847},"changeRate60Day":-0.011796,"changeRate5Day":-0.000438,"roa":0,"roe":0,"lyrEps":0,"shares":1207100000,"amplitude":0.002658,"preClose":22.575,"low":22.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0844,"week52High":23.689,"changeRate":0.001555,"longInitialMargin":0.25,"amount":72831928.178711,"committee":-0.69453,"changeRate20Day":-0.005712,"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":49700,"change":0.035099,"marketValue":27292651710,"shortable":3,"turnoverRate":0.002671,"open":22.57,"impliedVolPercentile":0.596},{"symbol":"APD","shortMargin":0.3,"floatShares":221443955,"nameCN":"Air Prods & Chems Inc","postHourTrading":{"tag":"盘后","latestPrice":279.22,"preClose":279.78,"latestTime":"19:31 EDT","volume":34311,"amount":9598935.7,"timestamp":1749252700890},"volumeRatio":0.564395,"changeRateMTD":0.004751,"dividePrice":7.1,"high":280.94,"changeRateQTD":-0.049793,"changeRateWTD":0.001626,"week52Low":243.6921,"changeRateYTD":-0.033806,"changeRate5Min":-0.000375,"askSize":3,"floatMarketCap":62056346729.425,"latestPrice":280.235,"askPrice":280.38,"peRate":40.723544,"eps":6.8814,"divideRate":0.025336,"bidPrice":280.13,"market":"US","volume":367090,"preHourTrading":{"tag":"盘前","latestPrice":281.1,"preClose":279.8,"latestTime":"08:53 EDT","volume":26,"amount":7293.8502,"timestamp":1749473611100},"changeRate60Day":-0.043077,"changeRate5Day":0.005508,"roa":0.047015,"roe":0.095794,"lyrEps":17.205393,"shares":222544214,"amplitude":0.011508,"preClose":279.8,"low":277.72,"lyrPeRate":16.287626,"pbRate":4.241514,"impliedVol":0.2558,"week52High":341.14,"changeRate":0.001555,"longInitialMargin":0.25,"amount":102658743.947754,"committee":0.76,"changeRate20Day":0.033582,"overnightTrading":{"tag":"夜盘","latestPrice":279.7799987792969,"preClose":279.7799987792969,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":22,"change":0.434998,"marketValue":62364677810.29,"shortable":3,"turnoverRate":0.001658,"open":278.57,"impliedVolPercentile":0.388},{"symbol":"XLC","shortMargin":0.3,"floatShares":220500000,"nameCN":"Communication Services Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":103.8955,"preClose":103.71,"latestTime":"19:41 EDT","volume":21523,"amount":2234112.6183,"timestamp":1749253302653},"volumeRatio":1.03398,"changeRateMTD":0.02431,"dividePrice":1.04,"high":104.29,"changeRateQTD":0.076879,"changeRateWTD":0.001495,"week52Low":81.15,"changeRateYTD":0.072875,"changeRate5Min":0.000144,"askSize":810,"floatMarketCap":22902232500,"latestPrice":103.865,"askPrice":103.88,"peRate":0,"eps":0,"divideRate":0.010013,"bidPrice":103.87,"market":"US","volume":2665548,"preHourTrading":{"tag":"盘前","latestPrice":104.24,"preClose":103.705,"latestTime":"09:25 EDT","volume":44,"amount":4577.02784,"timestamp":1749475513900},"changeRate60Day":0.09516,"changeRate5Day":0.019284,"roa":0,"roe":0,"lyrEps":0,"shares":220500000,"amplitude":0.005062,"preClose":103.705,"low":103.765,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1706,"week52High":105.58,"changeRate":0.001543,"longInitialMargin":0.25,"amount":277270009.30069,"committee":0.117188,"changeRate20Day":0.06879,"overnightTrading":{"tag":"夜盘","latestPrice":103.70999908447266,"preClose":103.70999908447266,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":400,"change":0.159996,"marketValue":22902232500,"shortable":3,"turnoverRate":0.012089,"open":104.08,"impliedVolPercentile":0.388}]}}}