美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,567.74

+4.790.31%

涨家数：742

跌家数：280

平家数：14

市盈率：- -

高：1,567.75

开：1,563.09

低：1,561.53

收：1,562.96

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Expedia US EXPE	176.9	+0.20%	+0.3500	31.48万	5,563.17万	224.88亿
Vanguard ESG U.S. Stock ETF US ESGV	106.35	+0.20%	+0.2100	8.29万	880.80万	103.21亿
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.225	+0.20%	+0.0850	11.97万	516.77万	33.69亿
达美乐比萨 US DPZ	469.12	+0.19%	+0.9100	17.62万	8,201.98万	160.63亿
TransMedics Group Inc. US TMDX	139.32	+0.19%	+0.2700	31.92万	4,427.14万	47.14亿
iShares Dow Jones U.S. Aerospace US ITA	182.301	+0.19%	+0.3510	49.63万	9,049.44万	78.48亿
罗素1000指数ETF-iShares US IWB	330.1	+0.19%	+0.6300	44.17万	1.46亿	403.55亿
Schwab U.S. TIPs ETF US SCHP	26.26	+0.19%	+0.0500	195.39万	5,125.99万	126.76亿
通胀债券指数ETF-iShares Barclays US TIP	108.315	+0.19%	+0.2050	132.86万	1.44亿	138.97亿
摩根士丹利 US MS	132.0472	+0.19%	+0.2472	220.36万	2.91亿	2,118.46亿
爱迪生联合电气 US ED	101.79	+0.19%	+0.1900	61.40万	6,216.66万	366.75亿
伟创力国际 US FLEX	43.15	+0.19%	+0.0800	91.12万	3,942.36万	161.09亿
Vanguard Large-Cap ETF US VV	277.105	+0.19%	+0.5121	7.91万	2,188.58万	411.33亿
iShares Core MSCI International Developed Markets ETF US IDEV	76.19	+0.18%	+0.1400	24.29万	1,848.12万	202.40亿
智慧树美国优质红利成长基金 US DGRW	82.2	+0.18%	+0.1500	23.48万	1,926.86万	154.29亿
Atlassian Corporation PLC US TEAM	214.9	+0.18%	+0.3900	38.40万	8,247.52万	564.13亿
伊利诺伊机械 US ITW	247.92	+0.18%	+0.4450	18.75万	4,636.39万	727.31亿
Schwab Intermediate-Term U.S. Tr US SCHR	24.6189	+0.18%	+0.0439	49.59万	1,220.12万	106.28亿
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.0927	+0.17%	+0.0577	220.82万	7,308.13万	92.20亿
Dimensional International Core Equity Market ETF US DFAI	34.445	+0.17%	+0.0600	52.93万	1,821.44万	102.78亿

1 ...29 30 31 32 33 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=31"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1567.7437,"timestamp":1749487736655,"preClose":1562.9552,"halted":0,"volume":2525836692,"delay":0,"changeRate":0.003064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.788452,"latestTime":"06-09 12:48:56 EDT","open":1563.0872,"high":1567.7543,"low":1561.528,"amount":251930897733.24277,"amplitude":0.003984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.004424,"increases":742,"decrements":279,"flats":9,"marketCap":74012404334635,"floatMarketCap":69257377250862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1567.7543,"amplitude":0.003984,"preClose":1562.9552,"low":1561.528,"pbRate":"4.60508","latestPrice":1567.7439,"volume":2525829359,"delay":0,"open":1563.0872,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1543.9926,"twentyDayClose":1469.4026,"sixtyDayClose":1436.4493,"secType":"PLATE","market":"US","turnoverRate":0.004424,"peRate":26.363918,"marketCap":74012404334635,"floatMarketCap":69257377250862,"timestamp":1749487736497,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":742,"down":280,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EXPE","shortMargin":0.3,"floatShares":120110737,"nameCN":"Expedia","postHourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":176.55,"latestTime":"19:46 EDT","volume":50275,"amount":8876082.4499,"timestamp":1749253575905},"volumeRatio":0.345247,"changeRateMTD":0.06087,"dividePrice":0.8,"high":177.81,"changeRateQTD":0.05235,"changeRateWTD":0.001982,"week52Low":110.2,"changeRateYTD":-0.050609,"changeRate5Min":0.001188,"askSize":108,"floatMarketCap":21247589375.3,"latestPrice":176.9,"askPrice":176.95,"peRate":20.631649,"eps":8.574205,"divideRate":0.004522,"bidPrice":176.88,"market":"US","volume":314815,"preHourTrading":{"tag":"盘前","latestPrice":177.24,"preClose":176.55,"latestTime":"09:16 EDT","volume":60,"amount":10651.449,"timestamp":1749474963184},"changeRate60Day":0.125963,"changeRate5Day":0.058204,"roa":0.040835,"roe":0.521875,"lyrEps":9.388885,"shares":127120896,"amplitude":0.010195,"preClose":176.55,"low":176.01,"lyrPeRate":18.841428,"pbRate":20.977319,"impliedVol":0.3426,"week52High":207.73,"changeRate":0.001982,"longInitialMargin":0.25,"amount":55631652.495804,"committee":-0.981651,"changeRate20Day":0.129197,"overnightTrading":{"tag":"夜盘","latestPrice":176.5500030517578,"preClose":176.5500030517578,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.349991,"marketValue":22487686502.4,"shortable":3,"turnoverRate":0.002621,"open":176.75,"impliedVolPercentile":0.26},{"symbol":"ESGV","shortMargin":0.3,"floatShares":97050000,"nameCN":"Vanguard ESG U.S. Stock ETF","postHourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.1,"latestTime":"18:50 EDT","volume":31,"amount":3315.23,"timestamp":1749250231093},"volumeRatio":1.031987,"changeRateMTD":0.021123,"dividePrice":1.14,"high":106.4247,"changeRateQTD":0.085758,"changeRateWTD":0.002356,"week52Low":84.41,"changeRateYTD":0.013919,"changeRate5Min":0.000659,"askSize":634,"floatMarketCap":10321267500,"latestPrice":106.35,"askPrice":106.37,"peRate":0,"eps":0,"divideRate":0.010719,"bidPrice":106.33,"market":"US","volume":82917,"preHourTrading":{"tag":"盘前","latestPrice":106.1,"preClose":106.14,"latestTime":"08:47 EDT","volume":56,"amount":5941.72488,"timestamp":1749473223694},"changeRate60Day":0.097184,"changeRate5Day":0.015759,"roa":0,"roe":0,"lyrEps":0,"shares":97050000,"amplitude":0.003331,"preClose":106.14,"low":106.0711,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1028,"week52High":109.62,"changeRate":0.001979,"longInitialMargin":0.25,"amount":8808023.308777,"committee":-0.053156,"changeRate20Day":0.068522,"overnightTrading":{"tag":"夜盘","latestPrice":106.0999984741211,"preClose":106.0999984741211,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":570,"change":0.209999,"marketValue":10321267500,"shortable":3,"turnoverRate":0.000854,"open":106.4247,"impliedVolPercentile":0.5905},{"symbol":"FIXD","shortMargin":0.3,"floatShares":77950002,"nameCN":"First Trust TCW Opportunistic Fixed Income ETF","postHourTrading":{"tag":"盘后","latestPrice":43.14,"preClose":43.14,"latestTime":"16:08 EDT","volume":5,"amount":215.68,"timestamp":1749240527347},"volumeRatio":0.546537,"changeRateMTD":-0.003113,"dividePrice":1.9,"high":43.26,"changeRateQTD":-0.014028,"changeRateWTD":0.00197,"week52Low":39.42,"changeRateYTD":0.005934,"changeRate5Min":0.000023,"askSize":700,"floatMarketCap":3369388836.45,"latestPrice":43.225,"askPrice":43.22,"peRate":0,"eps":0,"divideRate":0.043956,"bidPrice":43.21,"market":"US","volume":119682,"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":43.14,"latestTime":"08:02 EDT","volume":5,"amount":215.7,"timestamp":1749470572001},"changeRate60Day":-0.013353,"changeRate5Day":0.000116,"roa":0,"roe":0,"lyrEps":0,"shares":77950002,"amplitude":0.005563,"preClose":43.14,"low":43.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0306,"week52High":46.8,"changeRate":0.00197,"longInitialMargin":0.25,"amount":5167683.436981,"committee":0.037801,"changeRate20Day":-0.001963,"bidSize":755,"change":0.084999,"marketValue":3369388836.45,"shortable":3,"turnoverRate":0.001535,"open":43.12,"impliedVolPercentile":0.364},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31294032,"nameCN":"达美乐比萨","postHourTrading":{"tag":"盘后","latestPrice":468.21,"preClose":468.21,"latestTime":"19:39 EDT","volume":29807,"amount":13955927.4,"timestamp":1749253160933},"volumeRatio":0.684585,"changeRateMTD":-0.009919,"dividePrice":6.27,"high":470.05,"changeRateQTD":0.021047,"changeRateWTD":0.001944,"week52Low":396.06,"changeRateYTD":0.117591,"changeRate5Min":0.000523,"askSize":1,"floatMarketCap":14680656291.84,"latestPrice":469.12,"askPrice":469.21,"peRate":26.892885,"eps":17.444019,"divideRate":0.013365,"bidPrice":468.88,"market":"US","volume":176163,"preHourTrading":{"tag":"盘前","latestPrice":468.42,"preClose":468.21,"latestTime":"09:26 EDT","volume":76,"amount":35595.69972,"timestamp":1749475603286},"changeRate60Day":0.094362,"changeRate5Day":0.006695,"roa":0.303222,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.019083,"preClose":468.21,"low":461.115,"lyrPeRate":27.871832,"pbRate":-4.105454,"impliedVol":0.3016,"week52High":538.44,"changeRate":0.001944,"longInitialMargin":0.25,"amount":82019778.909485,"committee":0.866667,"changeRate20Day":-0.020422,"overnightTrading":{"tag":"夜盘","latestPrice":468.2099914550781,"preClose":468.2099914550781,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":14,"change":0.910004,"marketValue":16063361690.24,"shortable":3,"turnoverRate":0.005629,"open":468.2,"impliedVolPercentile":0.324},{"symbol":"TMDX","shortMargin":0.3,"floatShares":32832182,"nameCN":"TransMedics Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":138.35,"preClose":139.05,"latestTime":"19:53 EDT","volume":12183,"amount":1693062.34,"timestamp":1749254033256},"volumeRatio":0.718641,"changeRateMTD":0.095972,"dividePrice":0,"high":140.68,"changeRateQTD":1.070749,"changeRateWTD":0.001942,"week52Low":55,"changeRateYTD":1.234483,"changeRate5Min":0.001704,"askSize":62,"floatMarketCap":4574179596.24,"latestPrice":139.32,"askPrice":139.46,"peRate":98.890917,"eps":1.408825,"divideRate":0,"bidPrice":139.22,"market":"US","volume":319242,"preHourTrading":{"tag":"盘前","latestPrice":139.8,"preClose":139.05,"latestTime":"09:28 EDT","volume":1648,"amount":230262.38336,"timestamp":1749475680325},"changeRate60Day":1.165035,"changeRate5Day":0.124092,"roa":0.042045,"roe":0.229926,"lyrEps":1.067229,"shares":33833788,"amplitude":0.032866,"preClose":139.05,"low":136.11,"lyrPeRate":130.543679,"pbRate":17.700269,"impliedVol":0.4931,"week52High":177.37,"changeRate":0.001942,"longInitialMargin":0.25,"amount":44271391.933868,"committee":-0.797101,"changeRate20Day":0.249507,"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.0500030517578,"latestTime":"20250609 04:00 EDT","volume":258,"amount":36377,"timestamp":1749456001872},"bidSize":7,"change":0.270004,"marketValue":4713723344.16,"shortable":3,"turnoverRate":0.009723,"open":139.8,"impliedVolPercentile":0.032},{"symbol":"ITA","shortMargin":0.3,"floatShares":43050000,"nameCN":"iShares Dow Jones U.S. Aerospace","postHourTrading":{"tag":"盘后","latestPrice":181.96,"preClose":181.96,"latestTime":"19:57 EDT","volume":243,"amount":44202.29,"timestamp":1749254265156},"volumeRatio":1.753532,"changeRateMTD":0.028555,"dividePrice":1.22,"high":183,"changeRateQTD":0.190732,"changeRateWTD":0.001874,"week52Low":129.14,"changeRateYTD":0.254221,"changeRate5Min":0.00006,"askSize":681,"floatMarketCap":7848058049.999999,"latestPrice":182.301,"askPrice":182.34,"peRate":102.390291,"eps":1.780452,"divideRate":0.006692,"bidPrice":182.26,"market":"US","volume":496312,"preHourTrading":{"tag":"盘前","latestPrice":182.99,"preClose":181.95,"latestTime":"09:21 EDT","volume":197,"amount":36047.52886,"timestamp":1749475306666},"changeRate60Day":0.224072,"changeRate5Day":0.022784,"roa":0,"roe":0,"lyrEps":0,"shares":43050000,"amplitude":0.012374,"preClose":181.95,"low":180.7485,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1685,"week52High":183,"changeRate":0.001929,"longInitialMargin":0.25,"amount":90494370.271362,"committee":-0.157179,"changeRate20Day":0.116151,"overnightTrading":{"tag":"夜盘","latestPrice":182.3000030517578,"preClose":181.9600067138672,"latestTime":"20250609 04:00 EDT","volume":8,"amount":1458,"timestamp":1749456001794},"bidSize":196,"change":0.350998,"marketValue":7848058049.999999,"shortable":3,"turnoverRate":0.011529,"open":182.94,"impliedVolPercentile":0.444},{"symbol":"IWB","shortMargin":0.3,"floatShares":122250000,"nameCN":"罗素1000指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":329.47,"preClose":329.47,"latestTime":"17:32 EDT","volume":167622,"amount":55226407.21,"timestamp":1749245568875},"volumeRatio":1.045123,"changeRateMTD":0.018576,"dividePrice":3.65,"high":330.11,"changeRateQTD":0.076156,"changeRateWTD":0.001912,"week52Low":264.17,"changeRateYTD":0.024646,"changeRate5Min":0.000273,"askSize":218,"floatMarketCap":40354725000,"latestPrice":330.1,"askPrice":330.12,"peRate":0,"eps":-40.24213,"divideRate":0.011057,"bidPrice":330.08,"market":"US","volume":441693,"preHourTrading":{"tag":"盘前","latestPrice":330.24,"preClose":329.47,"latestTime":"08:47 EDT","volume":104,"amount":34293.76808,"timestamp":1749473272970},"changeRate60Day":0.091926,"changeRate5Day":0.0146,"roa":0.008639,"roe":-0.185783,"lyrEps":29.796822,"shares":122250000,"amplitude":0.003187,"preClose":329.47,"low":329.06,"lyrPeRate":11.078363,"pbRate":1.62984,"impliedVol":0.1496,"week52High":337.76,"changeRate":0.001912,"longInitialMargin":0.25,"amount":145602692.896454,"committee":0.408412,"changeRate20Day":0.064015,"overnightTrading":{"tag":"夜盘","latestPrice":329.4700012207031,"preClose":329.4700012207031,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":519,"change":0.630005,"marketValue":40354725000,"shortable":3,"turnoverRate":0.003613,"open":329.93,"impliedVolPercentile":0.272},{"symbol":"SCHP","shortMargin":0.3,"floatShares":482700000,"nameCN":"Schwab U.S. TIPs ETF","postHourTrading":{"tag":"盘后","latestPrice":26.1919,"preClose":26.23,"latestTime":"18:58 EDT","volume":2674,"amount":70086.0401,"timestamp":1749250725139},"volumeRatio":1.124404,"changeRateMTD":-0.00943,"dividePrice":0.83,"high":26.26,"changeRateQTD":-0.023429,"changeRateWTD":0.001144,"week52Low":25.68,"changeRateYTD":0.016647,"changeRate5Min":0.000038,"askSize":18800,"floatMarketCap":12675702000,"latestPrice":26.26,"askPrice":26.26,"peRate":0,"eps":0,"divideRate":0.031607,"bidPrice":26.25,"market":"US","volume":1953879,"preHourTrading":{"tag":"盘前","latestPrice":26.23,"preClose":26.21,"latestTime":"09:06 EDT","volume":1951,"amount":51169.985168,"timestamp":1749474394333},"changeRate60Day":-0.01055,"changeRate5Day":-0.003037,"roa":0,"roe":0,"lyrEps":0,"shares":482700000,"amplitude":0.002289,"preClose":26.21,"low":26.2,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0183,"week52High":27.06,"changeRate":0.001908,"longInitialMargin":0.25,"amount":51259908.682428,"committee":0.655794,"changeRate20Day":-0.008308,"overnightTrading":{"tag":"夜盘","latestPrice":26.229999542236328,"preClose":26.229999542236328,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":90437,"change":0.050001,"marketValue":12675702000,"shortable":3,"turnoverRate":0.004048,"open":26.21,"impliedVolPercentile":0.072},{"symbol":"TIP","shortMargin":0.3,"floatShares":128300000,"nameCN":"通胀债券指数ETF-iShares Barclays","postHourTrading":{"tag":"盘后","latestPrice":108.06,"preClose":108.07,"latestTime":"17:46 EDT","volume":26694,"amount":2884815.97,"timestamp":1749246395429},"volumeRatio":0.962438,"changeRateMTD":-0.008921,"dividePrice":2.708249,"high":108.34,"changeRateQTD":-0.02498,"changeRateWTD":0.002267,"week52Low":105.85,"changeRateYTD":0.016565,"changeRate5Min":-0.000185,"askSize":2404,"floatMarketCap":13896814500,"latestPrice":108.315,"askPrice":108.32,"peRate":0,"eps":-0.616019,"divideRate":0.025003,"bidPrice":108.31,"market":"US","volume":1328643,"preHourTrading":{"tag":"盘前","latestPrice":108.07,"preClose":108.11,"latestTime":"08:47 EDT","volume":23,"amount":2485.61,"timestamp":1749473223701},"changeRate60Day":-0.012445,"changeRate5Day":-0.003083,"roa":0.01778,"roe":-0.005291,"lyrEps":-0.616019,"shares":128300000,"amplitude":0.002369,"preClose":108.11,"low":108.0839,"lyrPeRate":0,"pbRate":0.704692,"impliedVol":0.0705,"week52High":111.505,"changeRate":0.001896,"longInitialMargin":0.25,"amount":143748170.180626,"committee":0.019776,"changeRate20Day":-0.007013,"overnightTrading":{"tag":"夜盘","latestPrice":108.06999969482422,"preClose":108.06999969482422,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2501,"change":0.205002,"marketValue":13896814500,"shortable":3,"turnoverRate":0.010356,"open":108.102,"impliedVolPercentile":0.732},{"symbol":"MS","shortMargin":0.3,"floatShares":1222499219,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.82,"latestTime":"19:33 EDT","volume":146726,"amount":19341452.2295,"timestamp":1749252828324},"volumeRatio":0.978116,"changeRateMTD":0.031377,"dividePrice":3.7,"high":132.805,"changeRateQTD":0.131801,"changeRateWTD":0.001724,"week52Low":90.94,"changeRateYTD":0.050328,"changeRate5Min":0.000509,"askSize":156,"floatMarketCap":161427598871.1368,"latestPrice":132.0472,"askPrice":132.04,"peRate":15.485504,"eps":8.527149,"divideRate":0.02802,"bidPrice":132.02,"market":"US","volume":2203580,"preHourTrading":{"tag":"盘前","latestPrice":132.39,"preClose":131.8,"latestTime":"09:29 EDT","volume":2238,"amount":296112.77892,"timestamp":1749475799999},"changeRate60Day":0.182371,"changeRate5Day":0.028405,"roa":0.011418,"roe":0.138835,"lyrEps":8.045254,"shares":1604319158,"amplitude":0.012785,"preClose":131.8,"low":131.12,"lyrPeRate":16.413055,"pbRate":2.182583,"impliedVol":0.3077,"week52High":142.03,"changeRate":0.001876,"longInitialMargin":0.25,"amount":290577879.593506,"committee":-0.507246,"changeRate20Day":0.085022,"overnightTrading":{"tag":"夜盘","latestPrice":131.82000732421875,"preClose":131.82000732421875,"latestTime":"20250609 04:00 EDT","volume":105,"amount":13849,"timestamp":1749456001866},"bidSize":51,"change":0.247192,"marketValue":211845852720.2576,"shortable":3,"turnoverRate":0.001803,"open":132.23,"impliedVolPercentile":0.552},{"symbol":"ED","shortMargin":0.3,"floatShares":359893889,"nameCN":"爱迪生联合电气","postHourTrading":{"tag":"盘后","latestPrice":102.05,"preClose":101.61,"latestTime":"19:51 EDT","volume":90432,"amount":9188882.3365,"timestamp":1749253862920},"volumeRatio":0.552788,"changeRateMTD":-0.02584,"dividePrice":3.34,"high":101.98,"changeRateQTD":-0.079573,"changeRateWTD":0.001771,"week52Low":87.28,"changeRateYTD":0.14076,"changeRate5Min":-0.000834,"askSize":100,"floatMarketCap":36633598961.310005,"latestPrice":101.79,"askPrice":101.83,"peRate":18.775776,"eps":5.421347,"divideRate":0.032813,"bidPrice":101.76,"market":"US","volume":613977,"preHourTrading":{"tag":"盘前","latestPrice":101.85,"preClose":101.6,"latestTime":"09:27 EDT","volume":27,"amount":2753.44002,"timestamp":1749475647876},"changeRate60Day":-0.026585,"changeRate5Day":-0.019931,"roa":0.031111,"roe":0.083307,"lyrEps":5.260115,"shares":360296124,"amplitude":0.01378,"preClose":101.6,"low":100.58,"lyrPeRate":19.351288,"pbRate":1.542049,"impliedVol":0.1958,"week52High":114.87,"changeRate":0.00187,"longInitialMargin":0.25,"amount":62166604.637466,"committee":-0.360544,"changeRate20Day":-0.054699,"overnightTrading":{"tag":"夜盘","latestPrice":101.61000061035156,"preClose":101.61000061035156,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":47,"change":0.190002,"marketValue":36674542461.96,"shortable":3,"turnoverRate":0.001706,"open":101.93,"impliedVolPercentile":0.364},{"symbol":"FLEX","shortMargin":0.3,"floatShares":370939872,"nameCN":"伟创力国际","postHourTrading":{"tag":"盘后","latestPrice":43.07,"preClose":43.07,"latestTime":"19:02 EDT","volume":71522,"amount":3080455.58,"timestamp":1749250974894},"volumeRatio":0.64809,"changeRateMTD":0.020095,"dividePrice":0,"high":43.52,"changeRateQTD":0.304414,"changeRateWTD":0.001857,"week52Low":25.11,"changeRateYTD":0.123991,"changeRate5Min":0.000928,"askSize":370,"floatMarketCap":16006055476.8,"latestPrice":43.15,"askPrice":43.16,"peRate":20.450238,"eps":2.11,"divideRate":0,"bidPrice":43.14,"market":"US","volume":911158,"preHourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":43.07,"latestTime":"09:29 EDT","volume":281,"amount":12105.809613,"timestamp":1749475799032},"changeRate60Day":0.283844,"changeRate5Day":0.018169,"roa":0.042817,"roe":0.162293,"lyrEps":2.143222,"shares":373315616,"amplitude":0.014627,"preClose":43.07,"low":42.89,"lyrPeRate":20.133239,"pbRate":3.220426,"impliedVol":0.3311,"week52High":45.0975,"changeRate":0.001857,"longInitialMargin":0.25,"amount":39423645.134514,"committee":0.371817,"changeRate20Day":0.121362,"overnightTrading":{"tag":"夜盘","latestPrice":43.06999969482422,"preClose":43.06999969482422,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":808,"change":0.080002,"marketValue":16108568830.4,"shortable":3,"turnoverRate":0.002456,"open":43.14,"impliedVolPercentile":0.144},{"symbol":"VV","shortMargin":0.3,"floatShares":148439939,"nameCN":"Vanguard Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":276.69,"preClose":276.69,"latestTime":"18:15 EDT","volume":31,"amount":8571.67,"timestamp":1749248118551},"volumeRatio":0.658387,"changeRateMTD":0.019593,"dividePrice":3.3375,"high":277.105,"changeRateQTD":0.078104,"changeRateWTD":0.0015,"week52Low":221.405,"changeRateYTD":0.027456,"changeRate5Min":0.000704,"askSize":240,"floatMarketCap":41133449296.595,"latestPrice":277.105,"askPrice":277.19,"peRate":6.185618,"eps":44.798271,"divideRate":0.012044,"bidPrice":277.11,"market":"US","volume":79085,"preHourTrading":{"tag":"盘前","latestPrice":276.69,"preClose":276.5929,"latestTime":"08:47 EDT","volume":270,"amount":74707.596,"timestamp":1749473223685},"changeRate60Day":0.093893,"changeRate5Day":0.012256,"roa":0.00835,"roe":0.225489,"lyrEps":44.798271,"shares":148439939,"amplitude":0.003339,"preClose":276.5929,"low":276.1815,"lyrPeRate":6.185618,"pbRate":0.724369,"impliedVol":0.1309,"week52High":282.88,"changeRate":0.001852,"longInitialMargin":0.25,"amount":21885801.116486,"committee":-0.411765,"changeRate20Day":0.06587,"overnightTrading":{"tag":"夜盘","latestPrice":276.69000244140625,"preClose":276.69000244140625,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.512115,"marketValue":41133449296.595,"shortable":3,"turnoverRate":0.000533,"open":276.92,"impliedVolPercentile":0.54},{"symbol":"IDEV","shortMargin":0.3,"floatShares":265650000,"nameCN":"iShares Core MSCI International Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":76.05,"latestTime":"16:09 EDT","volume":11,"amount":835.66,"timestamp":1749240540531},"volumeRatio":0.599201,"changeRateMTD":0.012896,"dividePrice":2.129,"high":76.21,"changeRateQTD":0.105966,"changeRateWTD":0.001841,"week52Low":61.11,"changeRateYTD":0.18179,"changeRate5Min":0.000131,"askSize":1509,"floatMarketCap":20239873500,"latestPrice":76.19,"askPrice":76.21,"peRate":0,"eps":0,"divideRate":0.027943,"bidPrice":76.19,"market":"US","volume":242939,"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":76.05,"latestTime":"09:20 EDT","volume":38,"amount":2889.9,"timestamp":1749475241966},"changeRate60Day":0.104523,"changeRate5Day":0.00092,"roa":0,"roe":0,"lyrEps":0,"shares":265650000,"amplitude":0.003682,"preClose":76.05,"low":75.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0157,"week52High":76.21,"changeRate":0.001841,"longInitialMargin":0.25,"amount":18481222.255501,"committee":0.095072,"changeRate20Day":0.048438,"overnightTrading":{"tag":"夜盘","latestPrice":76.05000305175781,"preClose":76.05000305175781,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1100,"change":0.139999,"marketValue":20239873500,"shortable":3,"turnoverRate":0.000915,"open":76,"impliedVolPercentile":0.072},{"symbol":"DGRW","shortMargin":0.3,"floatShares":187700000,"nameCN":"智慧树美国优质红利成长基金","postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.05,"latestTime":"19:45 EDT","volume":1249,"amount":102454.1035,"timestamp":1749253522226},"volumeRatio":0.83728,"changeRateMTD":0.017075,"dividePrice":1.280963,"high":82.22,"changeRateQTD":0.029301,"changeRateWTD":0.001828,"week52Low":69.84,"changeRateYTD":0.015693,"changeRate5Min":0.000122,"askSize":101,"floatMarketCap":15428940000,"latestPrice":82.2,"askPrice":82.21,"peRate":0,"eps":0,"divideRate":0.015583,"bidPrice":82.2,"market":"US","volume":234826,"preHourTrading":{"tag":"盘前","latestPrice":82.6915,"preClose":82.05,"latestTime":"09:26 EDT","volume":144,"amount":11844.15696,"timestamp":1749475587032},"changeRate60Day":0.053846,"changeRate5Day":0.014189,"roa":0,"roe":0,"lyrEps":0,"shares":187700000,"amplitude":0.004144,"preClose":82.05,"low":81.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.112,"week52High":85.885,"changeRate":0.001828,"longInitialMargin":0.25,"amount":19268563.297394,"committee":0.172742,"changeRate20Day":0.048871,"overnightTrading":{"tag":"夜盘","latestPrice":82.05000305175781,"preClose":82.05000305175781,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":370,"change":0.149994,"marketValue":15428940000,"shortable":3,"turnoverRate":0.001251,"open":82.22,"impliedVolPercentile":0.46},{"symbol":"TEAM","shortMargin":0.3,"floatShares":164107807,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":214.51,"preClose":214.51,"latestTime":"19:18 EDT","volume":46804,"amount":10040081.72,"timestamp":1749251922240},"volumeRatio":0.343202,"changeRateMTD":0.035014,"dividePrice":0,"high":216.111,"changeRateQTD":0.012676,"changeRateWTD":0.001818,"week52Low":135.29,"changeRateYTD":-0.117019,"changeRate5Min":-0.001301,"askSize":75,"floatMarketCap":35266767724.3,"latestPrice":214.9,"askPrice":215.15,"peRate":0,"eps":-1.645446,"divideRate":0,"bidPrice":214.88,"market":"US","volume":384020,"preHourTrading":{"tag":"盘前","latestPrice":214.3,"preClose":214.51,"latestTime":"09:29 EDT","volume":2444,"amount":524994.14916,"timestamp":1749475799999},"changeRate60Day":0.033173,"changeRate5Day":0.045081,"roa":-0.019281,"roe":-0.343337,"lyrEps":-1.159709,"shares":262505837,"amplitude":0.015097,"preClose":214.51,"low":212.8726,"lyrPeRate":0,"pbRate":41.209437,"impliedVol":0.4267,"week52High":325.9999,"changeRate":0.001818,"longInitialMargin":0.25,"amount":82475191.843567,"committee":0.142857,"changeRate20Day":0.035563,"overnightTrading":{"tag":"夜盘","latestPrice":210.11000061035156,"preClose":214.50999450683594,"latestTime":"20250609 04:00 EDT","volume":599,"amount":126067,"timestamp":1749456001864},"bidSize":100,"change":0.389999,"marketValue":56412504371.3,"shortable":3,"turnoverRate":0.00234,"open":214.69,"impliedVolPercentile":0.38},{"symbol":"ITW","shortMargin":0.3,"floatShares":266302879,"nameCN":"伊利诺伊机械","postHourTrading":{"tag":"盘后","latestPrice":247.56,"preClose":247.56,"latestTime":"16:15 EDT","volume":29965,"amount":7418134.02,"timestamp":1749240903497},"volumeRatio":0.411599,"changeRateMTD":0.011588,"dividePrice":5.9,"high":248.605,"changeRateQTD":-0.000363,"changeRateWTD":0.001454,"week52Low":214.66,"changeRateYTD":-0.022243,"changeRate5Min":0.001009,"askSize":15,"floatMarketCap":66021809761.68,"latestPrice":247.92,"askPrice":248.06,"peRate":21.812543,"eps":11.365937,"divideRate":0.023798,"bidPrice":247.91,"market":"US","volume":187549,"preHourTrading":{"tag":"盘前","latestPrice":248.59,"preClose":247.475,"latestTime":"09:24 EDT","volume":82,"amount":20378.26034,"timestamp":1749475460973},"changeRate60Day":-0.009786,"changeRate5Day":0.021719,"roa":0.165442,"roe":1.075842,"lyrEps":11.752021,"shares":293365979,"amplitude":0.009476,"preClose":247.475,"low":246.26,"lyrPeRate":21.095946,"pbRate":22.441004,"impliedVol":0.2198,"week52High":279.1299,"changeRate":0.001798,"longInitialMargin":0.25,"amount":46363938.037308,"committee":0.4,"changeRate20Day":0.022351,"overnightTrading":{"tag":"夜盘","latestPrice":247.55999755859375,"preClose":247.55999755859375,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":35,"change":0.444992,"marketValue":72731293513.68,"shortable":3,"turnoverRate":0.000704,"open":248.23,"impliedVolPercentile":0.516},{"symbol":"SCHR","shortMargin":0.3,"floatShares":431700000,"nameCN":"Schwab Intermediate-Term U.S. Tr","postHourTrading":{"tag":"盘后","latestPrice":24.5505,"preClose":24.57,"latestTime":"18:16 EDT","volume":379,"amount":9307.2604,"timestamp":1749248171672},"volumeRatio":0.503675,"changeRateMTD":-0.007703,"dividePrice":0.94,"high":24.62,"changeRateQTD":-0.009698,"changeRateWTD":0.00199,"week52Low":24.04,"changeRateYTD":0.013541,"changeRate5Min":-0.000045,"askSize":68201,"floatMarketCap":10627979130,"latestPrice":24.6189,"askPrice":24.62,"peRate":0,"eps":0,"divideRate":0.038182,"bidPrice":24.61,"market":"US","volume":495882,"preHourTrading":{"tag":"盘前","latestPrice":24.5702,"preClose":24.575,"latestTime":"09:02 EDT","volume":5600,"amount":137664.212,"timestamp":1749474166307},"changeRate60Day":-0.00409,"changeRate5Day":-0.002476,"roa":0,"roe":0,"lyrEps":0,"shares":431700000,"amplitude":0.002035,"preClose":24.575,"low":24.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0269,"week52High":25.465,"changeRate":0.001786,"longInitialMargin":0.25,"amount":12201237.861294,"committee":0.102624,"changeRate20Day":-0.004895,"overnightTrading":{"tag":"夜盘","latestPrice":24.56999969482422,"preClose":24.56999969482422,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":83800,"change":0.0439,"marketValue":10627979130,"shortable":3,"turnoverRate":0.001149,"open":24.57,"impliedVolPercentile":0.152},{"symbol":"SPIB","shortMargin":0.3,"floatShares":278600072,"nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":33.03,"preClose":33.03,"latestTime":"16:11 EDT","volume":132386,"amount":4372710.1599,"timestamp":1749240682533},"volumeRatio":0.895009,"changeRateMTD":-0.00503,"dividePrice":1.48,"high":33.1,"changeRateQTD":-0.004431,"changeRateWTD":0.001898,"week52Low":32.34,"changeRateYTD":0.010156,"changeRate5Min":-0.00019,"askSize":20000,"floatMarketCap":9219628602.6744,"latestPrice":33.0927,"askPrice":33.1,"peRate":0,"eps":0,"divideRate":0.044723,"bidPrice":33.09,"market":"US","volume":2208198,"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.035,"latestTime":"08:03 EDT","volume":283,"amount":9347.49,"timestamp":1749470589705},"changeRate60Day":0.001595,"changeRate5Day":-0.000221,"roa":0,"roe":0,"lyrEps":0,"shares":278600072,"amplitude":0.001514,"preClose":33.035,"low":33.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1504,"week52High":33.8599,"changeRate":0.001747,"longInitialMargin":0.25,"amount":73081258.949524,"committee":0.3419,"changeRate20Day":0.002809,"overnightTrading":{"tag":"夜盘","latestPrice":33.029998779296875,"preClose":33.029998779296875,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":40781,"change":0.057701,"marketValue":9219628602.6744,"shortable":3,"turnoverRate":0.007926,"open":33.06,"impliedVolPercentile":0.94},{"symbol":"DFAI","shortMargin":0.3,"floatShares":298400000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.38,"latestTime":"16:04 EDT","volume":4,"amount":137.52,"timestamp":1749240252827},"volumeRatio":1.20232,"changeRateMTD":0.012195,"dividePrice":0.84,"high":34.4636,"changeRateQTD":0.102946,"changeRateWTD":0.001891,"week52Low":27.6698,"changeRateYTD":0.179623,"changeRate5Min":0.000285,"askSize":2000,"floatMarketCap":10278388000,"latestPrice":34.445,"askPrice":34.45,"peRate":0,"eps":0,"divideRate":0.024387,"bidPrice":34.44,"market":"US","volume":529282,"preHourTrading":{"tag":"盘前","latestPrice":34.38,"preClose":34.385,"latestTime":"08:02 EDT","volume":3,"amount":103.14,"timestamp":1749470577532},"changeRate60Day":0.098374,"changeRate5Day":0.000726,"roa":0,"roe":0,"lyrEps":0,"shares":298400000,"amplitude":0.003752,"preClose":34.385,"low":34.3346,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":34.4636,"changeRate":0.001745,"longInitialMargin":0.25,"amount":18214362.227562,"committee":-0.115449,"changeRate20Day":0.048235,"overnightTrading":{"tag":"夜盘","latestPrice":34.380001068115234,"preClose":34.380001068115234,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":2379,"change":0.060001,"marketValue":10278388000,"shortable":3,"turnoverRate":0.001774,"open":34.37,"impliedVolPercentile":0.552}]}}}