美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vanguard ESG U.S. Stock ETF

106.24

+0.14000.13%

盘后：106.240.00000.00%16:09 EDT

成交量：12.47万

成交额：1,325.30万

市值：103.11亿

市盈率：- -

高：106.49

开：106.43

低：106.07

收：106.10

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.17%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ESGV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGV\",,,,,undefined,":{"symbol":"ESGV","market":"US","secType":"STK","nameCN":"Vanguard ESG U.S. Stock ETF","latestPrice":106.24,"timestamp":1749499200000,"preClose":106.1,"halted":0,"volume":124692,"hourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.24,"latestTime":"16:09 EDT","volume":12,"amount":1271.28,"timestamp":1749499763827},"delay":0,"floatShares":97050000,"shares":97050000,"eps":0,"marketStatus":"盘后交易","change":0.14,"latestTime":"06-09 18:27:00 EDT","open":106.43,"high":106.49,"low":106.07,"amount":13253035.656452,"amplitude":0.003959,"askPrice":115.56,"askSize":100,"bidPrice":95.4,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":106.1,"sharesOutstanding":97050000,"nav":105.06,"aum":10196073000,"dividendRate":0.01073,"bidAskSpread":0.000358,"preHourTrading":{"tag":"盘前","latestPrice":106.1,"preClose":106.14,"latestTime":"08:47 EDT","volume":56,"amount":5941.724880000001,"timestamp":1749473223694},"postHourTrading":{"tag":"盘后","latestPrice":106.24,"preClose":106.24,"latestTime":"16:09 EDT","volume":12,"amount":1271.28,"timestamp":1749499763827},"volumeRatio":0.791877,"impliedVol":0.103,"impliedVolPercentile":0.5905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGV\",,,,,undefined,":{"symbol":"ESGV","floatShares":97050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.791877,"shares":97050000,"dividePrice":1.14,"high":106.49,"amplitude":0.003959,"preClose":106.1,"low":106.07,"week52Low":84.41,"pbRate":"--","week52High":109.62,"institutionHeld":0,"latestPrice":106.24,"eps":0,"divideRate":0.01073,"volume":124692,"delay":0,"ttmEps":0,"open":106.43,"prevYearClose":104.89,"prevWeekClose":106.1,"prevMonthClose":104.15,"prevQuarterClose":97.95,"fiveDayClose":104.7,"twentyDayClose":99.53,"sixtyDayClose":96.93},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001749},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001749}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGV\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"ESGV","amount":0.2668,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"Vanguard ESG US Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-25"},{"date":"2024-12-20","symbol":"ESGV","amount":0.289,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Vanguard ESG US Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-24"},{"date":"2024-09-20","symbol":"ESGV","amount":0.2839,"announcedDate":"2024-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Vanguard ESG US Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-24"},{"date":"2024-06-21","symbol":"ESGV","amount":0.3006,"announcedDate":"2024-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Vanguard ESG US Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-25","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-25"},{"date":"2024-03-15","symbol":"ESGV","amount":0.2226,"announcedDate":"2024-03-13","type":"dividend","market":"US","newRecordDate":"2024-03-18","defaultRemindTime":1710509400000,"name":"Vanguard ESG US Stock ETF","recordDate":"2024-03-20","payableDate":"2024-03-18","currency":"USD","dateTimestamp":1710475200000,"payDate":"2024-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-28","value":0.1193,"currency":"USD"},{"executeDate":"2019-03-25","recordDate":"2019-03-26","paymentDate":"2019-03-28","value":0.1155,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-06-26","value":0.1756,"currency":"USD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-09-27","value":0.1985,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-26","value":0.2271,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGV\",market:\"US\",delay:false,,,undefined,":{}}}