美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,571.26

-4.0450-0.26%

涨家数：354

跌家数：664

平家数：18

市盈率：- -

高：1,581.07

开：1,575.32

低：1,566.27

收：1,575.31

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vanguard International Dividend Appreciation ETF US VIGI	90.31	-0.32%	-0.2900	33.92万	3,072.02万	83.48亿
iShares MSCI USA Quality Factor ETF US QUAL	180.57	-0.32%	-0.5800	127.08万	2.30亿	522.84亿
雅各布工程 US J	127.06	-0.32%	-0.4100	80.73万	1.02亿	152.45亿
Vanguard Russell 1000 Growth ETF US VONG	105.31	-0.32%	-0.3400	84.44万	8,928.37万	281.45亿
汉瑞祥 US HSIC	71.14	-0.32%	-0.2300	84.55万	6,022.42万	86.59亿
罗素1000成长指数ETF-iShares US IWF	409.17	-0.32%	-1.3300	109.11万	4.47亿	1,076.12亿
Pure Storage Inc US PSTG	54.94	-0.33%	-0.1800	183.57万	1.01亿	179.73亿
成长股指数ETF-Vanguard MSCI US VUG	423.29	-0.33%	-1.3900	103.15万	4.38亿	1,689.22亿
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	72.96	-0.33%	-0.2400	60.30万	4,407.19万	102.58亿
印北瓦电 US NI	39.46	-0.33%	-0.1300	402.76万	1.59亿	185.74亿
SPDR Portfolio S&P 500 Value ETF US SPYV	51.58	-0.33%	-0.1700	377.10万	1.95亿	261.31亿
拖拉机供应公司 US TSCO	51.31	-0.33%	-0.1700	427.90万	2.19亿	272.05亿
唯品会 US VIPS	15	-0.33%	-0.0500	230.44万	3,461.05万	77.23亿
爱德士实验室 US IDXX	524.18	-0.33%	-1.7500	37.41万	1.96亿	421.56亿
ATMOS能源公司 US ATO	152.47	-0.33%	-0.5100	91.94万	1.40亿	242.18亿
Schwab US Dividend Equity ETF US SCHD	26.86	-0.33%	-0.0900	1,380.22万	3.71亿	698.90亿
iShares费城交易所半导体ETF US SOXX	226.56	-0.33%	-0.7600	1,040.31万	23.61亿	126.08亿
Avantis U.S. Equity ETF US AVUS	98.35	-0.33%	-0.3300	22.08万	2,174.66万	84.59亿
纳指100ETF US QQQ	532.41	-0.34%	-1.8000	5,353.51万	285.75亿	3,398.37亿
Okta Inc. US OKTA	100.44	-0.34%	-0.3400	283.67万	2.87亿	175.84亿

1 ...26 27 28 29 30 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=28"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1571.263,"timestamp":1749671999999,"preClose":1575.308,"halted":0,"volume":5557962941,"delay":0,"changeRate":-0.002568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.045044,"latestTime":"06-11 16:00:00 EDT","open":1575.3218,"high":1581.0743,"low":1566.2728,"amount":597920149878.9086,"amplitude":0.009396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.66384,"peRate":26.698273,"turnoverRate":0.009742,"increases":354,"decrements":663,"flats":13,"marketCap":74150917643812,"floatMarketCap":69323854719488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1581.0743,"amplitude":0.009396,"preClose":1575.308,"low":1566.2728,"pbRate":"4.66384","latestPrice":1571.263,"volume":5557962941,"delay":0,"open":1575.3218,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1553.3547,"twentyDayClose":1527.6033,"sixtyDayClose":1477.9067,"secType":"PLATE","market":"US","turnoverRate":0.009742,"peRate":26.698273,"marketCap":74150917643812,"floatMarketCap":69323854719488,"timestamp":1749671999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":354,"down":664,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VIGI","shortMargin":0.3,"floatShares":92436810,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":90.16,"preClose":90.31,"latestTime":"18:38 EDT","volume":4096,"amount":369909.12512,"timestamp":1749681523975},"volumeRatio":1.160406,"changeRateMTD":0.00725,"dividePrice":1.63,"high":90.76,"changeRateQTD":0.088859,"changeRateWTD":-0.001327,"week52Low":74.27,"changeRateYTD":0.129016,"changeRate5Min":0.000093,"askSize":1,"floatMarketCap":8347968311.1,"latestPrice":90.31,"askPrice":91,"peRate":0,"eps":0,"divideRate":0.018049,"bidPrice":82.18,"market":"US","volume":339233,"preHourTrading":{"tag":"盘前","latestPrice":90.67,"preClose":90.56,"latestTime":"09:29 EDT","volume":381,"amount":34558.172565,"timestamp":1749648592013},"changeRate60Day":0.05564,"changeRate5Day":0.000998,"roa":0,"roe":0,"lyrEps":0,"shares":92436810,"amplitude":0.005574,"preClose":90.6,"low":90.255,"lyrPeRate":0,"pbRate":0,"impliedVol":0.042,"week52High":90.76,"changeRate":-0.003201,"longInitialMargin":0.25,"amount":30720227.912636,"committee":0.75,"changeRate20Day":0.044892,"overnightTrading":{"tag":"夜盘","latestPrice":90.5999984741211,"preClose":90.5999984741211,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":7,"change":-0.290001,"marketValue":8347968311.1,"shortable":3,"turnoverRate":0.00367,"hourTrading":{"tag":"盘后","latestPrice":90.16,"preClose":90.31,"latestTime":"18:38 EDT","volume":4096,"amount":369909.12512,"timestamp":1749681523975},"open":90.7,"impliedVolPercentile":0.392},{"symbol":"QUAL","shortMargin":0.3,"floatShares":289550000,"nameCN":"iShares MSCI USA Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":179.48,"preClose":180.57,"latestTime":"16:14 EDT","volume":40,"amount":7145.1496,"timestamp":1749672848481},"volumeRatio":1.294001,"changeRateMTD":0.019824,"dividePrice":1.83,"high":181.7299,"changeRateQTD":0.056645,"changeRateWTD":0.000942,"week52Low":148.3401,"changeRateYTD":0.013982,"changeRate5Min":0.000277,"askSize":200,"floatMarketCap":52284043500,"latestPrice":180.57,"askPrice":181.53,"peRate":0,"eps":0,"divideRate":0.010135,"bidPrice":162.79,"market":"US","volume":1270824,"preHourTrading":{"tag":"盘前","latestPrice":180.93,"preClose":181.165,"latestTime":"08:34 EDT","volume":1450,"amount":262657.5965,"timestamp":1749645292874},"changeRate60Day":0.043154,"changeRate5Day":0.005233,"roa":0,"roe":0,"lyrEps":0,"shares":289550000,"amplitude":0.009826,"preClose":181.15,"low":179.95,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1175,"week52High":187.26,"changeRate":-0.003202,"longInitialMargin":0.25,"amount":229695465.499512,"committee":-0.333333,"changeRate20Day":0.022191,"overnightTrading":{"tag":"夜盘","latestPrice":180.5399932861328,"preClose":181.14999389648438,"latestTime":"20250611 04:00 EDT","volume":2,"amount":361,"timestamp":1749628801881},"bidSize":100,"change":-0.579987,"marketValue":52284043500,"shortable":3,"turnoverRate":0.004389,"hourTrading":{"tag":"盘后","latestPrice":179.48,"preClose":180.57,"latestTime":"16:14 EDT","volume":40,"amount":7145.1496,"timestamp":1749672848481},"open":181.42,"impliedVolPercentile":0.472},{"symbol":"J","shortMargin":0.3,"floatShares":118636224,"nameCN":"雅各布工程","postHourTrading":{"tag":"盘后","latestPrice":127,"preClose":127.06,"latestTime":"18:07 EDT","volume":119593,"amount":15195421.99978,"timestamp":1749679657529},"volumeRatio":1.473557,"changeRateMTD":0.006017,"dividePrice":1.22,"high":127.585,"changeRateQTD":0.051038,"changeRateWTD":-0.004778,"week52Low":106.23,"changeRateYTD":-0.049094,"changeRate5Min":0.002841,"askSize":3,"floatMarketCap":15073918621.44,"latestPrice":127.06,"askPrice":128.34,"peRate":34.737619,"eps":3.657706,"divideRate":0.009602,"bidPrice":126.36,"market":"US","volume":807266,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.43,"latestTime":"08:31 EDT","volume":34,"amount":4376.05976,"timestamp":1749645100417},"changeRate60Day":0.034943,"changeRate5Day":0.011624,"roa":0.050561,"roe":0.068035,"lyrEps":6.350092,"shares":119981839,"amplitude":0.010552,"preClose":127.47,"low":126.24,"lyrPeRate":20.009159,"pbRate":3.944912,"impliedVol":0.2935,"week52High":156.31,"changeRate":-0.003216,"longInitialMargin":0.25,"amount":102464820.113968,"committee":0.941176,"changeRate20Day":0.000945,"overnightTrading":{"tag":"夜盘","latestPrice":127.05999755859375,"preClose":127.05999755859375,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":99,"change":-0.410004,"marketValue":15244892463.34,"shortable":3,"turnoverRate":0.006805,"hourTrading":{"tag":"盘后","latestPrice":127,"preClose":127.06,"latestTime":"18:07 EDT","volume":119593,"amount":15195421.99978,"timestamp":1749679657529},"open":127.49,"impliedVolPercentile":0.568},{"symbol":"VONG","shortMargin":0.3,"floatShares":267256844,"nameCN":"Vanguard Russell 1000 Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":105.47,"preClose":105.31,"latestTime":"18:40 EDT","volume":973,"amount":102494.821702,"timestamp":1749681659109},"volumeRatio":1.093993,"changeRateMTD":0.024317,"dividePrice":0.55,"high":106.2026,"changeRateQTD":0.134928,"changeRateWTD":0.003621,"week52Low":79.395,"changeRateYTD":0.019458,"changeRate5Min":0.000567,"askSize":105,"floatMarketCap":28144818241.64,"latestPrice":105.31,"askPrice":106.18,"peRate":0,"eps":0,"divideRate":0.005223,"bidPrice":104,"market":"US","volume":844444,"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":105.65,"latestTime":"09:19 EDT","volume":938,"amount":99270.19088,"timestamp":1749647943237},"changeRate60Day":0.104689,"changeRate5Day":0.007366,"roa":0,"roe":0,"lyrEps":0,"shares":267256844,"amplitude":0.012045,"preClose":105.65,"low":104.93,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1296,"week52High":107.965,"changeRate":-0.003218,"longInitialMargin":0.25,"amount":89283724.099579,"committee":-0.981132,"changeRate20Day":0.031844,"overnightTrading":{"tag":"夜盘","latestPrice":105.51000213623047,"preClose":105.6500015258789,"latestTime":"20250611 04:00 EDT","volume":2,"amount":211,"timestamp":1749628801771},"bidSize":1,"change":-0.340004,"marketValue":28144818241.64,"shortable":3,"turnoverRate":0.00316,"hourTrading":{"tag":"盘后","latestPrice":105.47,"preClose":105.31,"latestTime":"18:40 EDT","volume":973,"amount":102494.821702,"timestamp":1749681659109},"open":106,"impliedVolPercentile":0.364},{"symbol":"HSIC","shortMargin":0.3,"floatShares":102681866,"nameCN":"汉瑞祥","postHourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.14,"latestTime":"16:14 EDT","volume":26946,"amount":1916938.44,"timestamp":1749672850896},"volumeRatio":0.812913,"changeRateMTD":0.016431,"dividePrice":0,"high":72.71,"changeRateQTD":0.038692,"changeRateWTD":0.010942,"week52Low":60.56,"changeRateYTD":0.028035,"changeRate5Min":-0.000422,"askSize":99,"floatMarketCap":7304787947.24,"latestPrice":71.14,"askPrice":71.43,"peRate":22.165433,"eps":3.209502,"divideRate":0,"bidPrice":70.62,"market":"US","volume":845503,"changeRate60Day":-0.009192,"changeRate5Day":0.010655,"roa":0.046121,"roe":0.084683,"lyrEps":3.075976,"shares":121719546,"amplitude":0.027743,"preClose":71.37,"low":70.73,"lyrPeRate":23.127619,"pbRate":2.616051,"impliedVol":0.3723,"week52High":82.49,"changeRate":-0.003223,"longInitialMargin":0.25,"amount":60224213.926903,"committee":0,"changeRate20Day":0.008506,"overnightTrading":{"tag":"夜盘","latestPrice":71.13999938964844,"preClose":71.13999938964844,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":99,"change":-0.230003,"marketValue":8659128502.44,"shortable":3,"turnoverRate":0.008234,"hourTrading":{"tag":"盘后","latestPrice":71.14,"preClose":71.14,"latestTime":"16:14 EDT","volume":26946,"amount":1916938.44,"timestamp":1749672850896},"open":71.41,"impliedVolPercentile":0.74},{"symbol":"IWF","shortMargin":0.3,"floatShares":263000000,"nameCN":"罗素1000成长指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":410.39,"preClose":409.17,"latestTime":"18:17 EDT","volume":178398,"amount":72995127.4998,"timestamp":1749680252670},"volumeRatio":0.973971,"changeRateMTD":0.024385,"dividePrice":1.79,"high":412.745,"changeRateQTD":0.133152,"changeRateWTD":0.003926,"week52Low":308.67,"changeRateYTD":0.0189,"changeRate5Min":0.000318,"askSize":100,"floatMarketCap":107611710000,"latestPrice":409.17,"askPrice":410.04,"peRate":3.659043,"eps":111.824333,"divideRate":0.004375,"bidPrice":408.1,"market":"US","volume":1091116,"preHourTrading":{"tag":"盘前","latestPrice":412.99,"preClose":410.49,"latestTime":"09:24 EDT","volume":31,"amount":12731.7496,"timestamp":1749648252088},"changeRate60Day":0.10482,"changeRate5Day":0.007684,"roa":0.003973,"roe":0.326936,"lyrEps":94.371094,"shares":263000000,"amplitude":0.012339,"preClose":410.5,"low":407.68,"lyrPeRate":4.335756,"pbRate":1.084958,"impliedVol":0.2175,"week52High":419.5263,"changeRate":-0.00324,"longInitialMargin":0.25,"amount":447170856.892944,"committee":0,"changeRate20Day":0.031512,"overnightTrading":{"tag":"夜盘","latestPrice":411.510009765625,"preClose":410.5,"latestTime":"20250611 04:00 EDT","volume":8,"amount":3295,"timestamp":1749628801494},"bidSize":100,"change":-1.329987,"marketValue":107611710000,"shortable":3,"turnoverRate":0.004149,"hourTrading":{"tag":"盘后","latestPrice":410.39,"preClose":409.17,"latestTime":"18:17 EDT","volume":178398,"amount":72995127.4998,"timestamp":1749680252670},"open":411.72,"impliedVolPercentile":0.56},{"symbol":"PSTG","shortMargin":0.3,"floatShares":309329714,"nameCN":"Pure Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":54.94,"latestTime":"19:16 EDT","volume":113624,"amount":6242555.736032,"timestamp":1749683781873},"volumeRatio":0.960309,"changeRateMTD":0.025191,"dividePrice":0,"high":55.63,"changeRateQTD":0.241021,"changeRateWTD":-0.00633,"week52Low":34.51,"changeRateYTD":-0.105649,"changeRate5Min":0.00155,"askSize":200,"floatMarketCap":16994574487.16,"latestPrice":54.94,"askPrice":56.1,"peRate":146.760662,"eps":0.374351,"divideRate":0,"bidPrice":54.02,"market":"US","volume":1835672,"preHourTrading":{"tag":"盘前","latestPrice":55.74,"preClose":55.15,"latestTime":"09:22 EDT","volume":406,"amount":22341.048884,"timestamp":1749648164030},"changeRate60Day":0.083843,"changeRate5Day":0.00402,"roa":0.016118,"roe":0.097594,"lyrEps":0.327647,"shares":327142977,"amplitude":0.018324,"preClose":55.12,"low":54.62,"lyrPeRate":167.680461,"pbRate":14.447299,"impliedVol":0.4368,"week52High":73.67,"changeRate":-0.003266,"longInitialMargin":0.25,"amount":101061963.173187,"committee":-0.960784,"changeRate20Day":-0.003266,"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":55.119998931884766,"latestTime":"20250611 04:00 EDT","volume":1,"amount":56,"timestamp":1749628801909},"bidSize":4,"change":-0.18,"marketValue":17973235156.38,"shortable":3,"turnoverRate":0.005934,"hourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":54.94,"latestTime":"19:16 EDT","volume":113624,"amount":6242555.736032,"timestamp":1749683781873},"open":55.5,"impliedVolPercentile":0.352},{"symbol":"VUG","shortMargin":0.3,"floatShares":399070157,"nameCN":"成长股指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.29,"latestTime":"18:46 EDT","volume":401,"amount":169753.74605,"timestamp":1749682018226},"volumeRatio":1.065353,"changeRateMTD":0.024568,"dividePrice":1.9126,"high":426.9,"changeRateQTD":0.141497,"changeRateWTD":0.003081,"week52Low":316.1442,"changeRateYTD":0.031308,"changeRate5Min":0.000425,"askSize":100,"floatMarketCap":168922406756.53,"latestPrice":423.29,"askPrice":422.97,"peRate":6.184761,"eps":68.440804,"divideRate":0.004518,"bidPrice":422.5,"market":"US","volume":1031549,"preHourTrading":{"tag":"盘前","latestPrice":426.515,"preClose":424.61,"latestTime":"09:24 EDT","volume":774,"amount":329760.87336,"timestamp":1749648243573},"changeRate60Day":0.115212,"changeRate5Day":0.00618,"roa":0.003219,"roe":0.279402,"lyrEps":68.440804,"shares":399070157,"amplitude":0.011774,"preClose":424.68,"low":421.9,"lyrPeRate":6.184761,"pbRate":0.592761,"impliedVol":0.218,"week52High":429.11,"changeRate":-0.003273,"longInitialMargin":0.25,"amount":437999772.664734,"committee":-0.980198,"changeRate20Day":0.031157,"overnightTrading":{"tag":"夜盘","latestPrice":423.8999938964844,"preClose":424.67999267578125,"latestTime":"20250611 04:00 EDT","volume":135,"amount":57211,"timestamp":1749628801870},"bidSize":1,"change":-1.389984,"marketValue":168922406756.53,"shortable":3,"turnoverRate":0.002585,"hourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.29,"latestTime":"18:46 EDT","volume":401,"amount":169753.74605,"timestamp":1749682018226},"open":425.61,"impliedVolPercentile":0.58},{"symbol":"SPTM","shortMargin":0.3,"floatShares":140600216,"nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":72.96,"latestTime":"19:13 EDT","volume":9,"amount":657.089955,"timestamp":1749683628479},"volumeRatio":1.093114,"changeRateMTD":0.020134,"dividePrice":0.915558,"high":73.44,"changeRateQTD":0.072783,"changeRateWTD":0.003991,"week52Low":58.6,"changeRateYTD":0.02142,"changeRate5Min":0,"askSize":100,"floatMarketCap":10258191759.359999,"latestPrice":72.96,"askPrice":80.06,"peRate":5.493163,"eps":13.281966,"divideRate":0.012549,"bidPrice":66.31,"market":"US","volume":603005,"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":73.21,"latestTime":"08:03 EDT","volume":3,"amount":219.6,"timestamp":1749643383129},"changeRate60Day":0.057698,"changeRate5Day":0.009408,"roa":0.009155,"roe":0.217552,"lyrEps":12.71369,"shares":140600216,"amplitude":0.009495,"preClose":73.2,"low":72.745,"lyrPeRate":5.738696,"pbRate":1.054814,"impliedVol":0.1528,"week52High":74.635,"changeRate":-0.003279,"longInitialMargin":0.25,"amount":44071940.234528,"committee":0,"changeRate20Day":0.022565,"overnightTrading":{"tag":"夜盘","latestPrice":73.19999694824219,"preClose":73.19999694824219,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.239998,"marketValue":10258191759.359999,"shortable":3,"turnoverRate":0.004289,"hourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":72.96,"latestTime":"19:13 EDT","volume":9,"amount":657.089955,"timestamp":1749683628479},"open":73.32,"impliedVolPercentile":0.572},{"symbol":"NI","shortMargin":0.3,"floatShares":469012431,"nameCN":"印北瓦电","postHourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":39.46,"latestTime":"17:21 EDT","volume":458618,"amount":18097070.86618,"timestamp":1749676911043},"volumeRatio":1.023559,"changeRateMTD":-0.002023,"dividePrice":1.09,"high":39.915,"changeRateQTD":-0.015715,"changeRateWTD":0.004582,"week52Low":27.825,"changeRateYTD":0.073449,"changeRate5Min":0.001015,"askSize":301,"floatMarketCap":18507230527.260002,"latestPrice":39.46,"askPrice":39.72,"peRate":21.061059,"eps":1.8736,"divideRate":0.027623,"bidPrice":39.11,"market":"US","volume":4027565,"preHourTrading":{"tag":"盘前","latestPrice":38.63,"preClose":39.6,"latestTime":"09:15 EDT","volume":6,"amount":234.66,"timestamp":1749647706816},"changeRate60Day":0.002541,"changeRate5Day":0.009724,"roa":0.032543,"roe":0.093641,"lyrEps":1.625055,"shares":470702914,"amplitude":0.014145,"preClose":39.59,"low":39.355,"lyrPeRate":24.282255,"pbRate":2.08771,"impliedVol":0.2983,"week52High":41.445,"changeRate":-0.003284,"longInitialMargin":0.25,"amount":159068982.65192,"committee":0.008237,"changeRate20Day":0.043363,"overnightTrading":{"tag":"夜盘","latestPrice":39.459999084472656,"preClose":39.459999084472656,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":306,"change":-0.130001,"marketValue":18573936986.44,"shortable":3,"turnoverRate":0.008587,"hourTrading":{"tag":"盘后","latestPrice":39.46,"preClose":39.46,"latestTime":"17:21 EDT","volume":458618,"amount":18097070.86618,"timestamp":1749676911043},"open":39.71,"impliedVolPercentile":0.616},{"symbol":"SPYV","shortMargin":0.3,"floatShares":506602864,"nameCN":"SPDR Portfolio S&P 500 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":51.928,"preClose":51.58,"latestTime":"19:13 EDT","volume":748,"amount":38328.7916,"timestamp":1749683626434},"volumeRatio":1.31222,"changeRateMTD":0.017758,"dividePrice":1.09,"high":51.82,"changeRateQTD":0.009986,"changeRateWTD":0.003697,"week52Low":44.39,"changeRateYTD":0.008604,"changeRate5Min":0.000679,"askSize":6,"floatMarketCap":26130575725.12,"latestPrice":51.58,"askPrice":51.93,"peRate":8.398832,"eps":6.14133,"divideRate":0.021132,"bidPrice":49,"market":"US","volume":3771037,"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":51.755,"latestTime":"08:47 EDT","volume":627,"amount":32450.05269,"timestamp":1749646024108},"changeRate60Day":0.008407,"changeRate5Day":0.011968,"roa":0.009206,"roe":0.129633,"lyrEps":6.300751,"shares":506602864,"amplitude":0.008309,"preClose":51.75,"low":51.39,"lyrPeRate":8.186326,"pbRate":0.487661,"impliedVol":0.1288,"week52High":55.415,"changeRate":-0.003285,"longInitialMargin":0.25,"amount":194586510.421371,"committee":-0.714286,"changeRate20Day":0.014755,"overnightTrading":{"tag":"夜盘","latestPrice":51.75,"preClose":51.75,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":1,"change":-0.169998,"marketValue":26130575725.12,"shortable":3,"turnoverRate":0.007444,"hourTrading":{"tag":"盘后","latestPrice":51.928,"preClose":51.58,"latestTime":"19:13 EDT","volume":748,"amount":38328.7916,"timestamp":1749683626434},"open":51.82,"impliedVolPercentile":0.512},{"symbol":"TSCO","shortMargin":0.3,"floatShares":528392396,"nameCN":"拖拉机供应公司","postHourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.31,"latestTime":"18:55 EDT","volume":233892,"amount":12001035.474936,"timestamp":1749682507284},"volumeRatio":0.614472,"changeRateMTD":0.060124,"dividePrice":0.89,"high":51.9,"changeRateQTD":-0.068784,"changeRateWTD":0.007263,"week52Low":46.8504,"changeRateYTD":-0.032982,"changeRate5Min":0.000878,"askSize":100,"floatMarketCap":27111813838.760002,"latestPrice":51.31,"askPrice":51.69,"peRate":25.496742,"eps":2.012414,"divideRate":0.017346,"bidPrice":50.76,"market":"US","volume":4278996,"preHourTrading":{"tag":"盘前","latestPrice":51.62,"preClose":51.48,"latestTime":"09:29 EDT","volume":2181,"amount":112296.558084,"timestamp":1749648599908},"changeRate60Day":-0.034256,"changeRate5Day":0.039927,"roa":0.091118,"roe":0.496242,"lyrEps":2.050921,"shares":530202933,"amplitude":0.019814,"preClose":51.48,"low":50.88,"lyrPeRate":25.018028,"pbRate":12.152882,"impliedVol":0.2731,"week52High":61.528,"changeRate":-0.003302,"longInitialMargin":0.25,"amount":219253656.545563,"committee":-0.904762,"changeRate20Day":-0.019117,"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.47999954223633,"latestTime":"20250611 04:00 EDT","volume":20,"amount":1039,"timestamp":1749628801881},"bidSize":5,"change":-0.169998,"marketValue":27204712492.23,"shortable":3,"turnoverRate":0.008098,"hourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.31,"latestTime":"18:55 EDT","volume":233892,"amount":12001035.474936,"timestamp":1749682507284},"open":51.55,"impliedVolPercentile":0.216},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:20 EDT","volume":58898,"amount":883469.764408,"timestamp":1749673200566},"volumeRatio":0.675156,"changeRateMTD":0.087745,"dividePrice":0.48,"high":15.225,"changeRateQTD":-0.043367,"changeRateWTD":0.02529,"week52Low":11.5,"changeRateYTD":0.113586,"changeRate5Min":-0.001996,"askSize":200,"floatMarketCap":4863432285,"latestPrice":15,"askPrice":15.08,"peRate":7.848016,"eps":1.911311,"divideRate":0.032,"bidPrice":13.63,"market":"US","volume":2304371,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.055,"latestTime":"08:40 EDT","volume":660,"amount":9969.00036,"timestamp":1749645619828},"changeRate60Day":-0.153021,"changeRate5Day":0.043115,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.01794,"preClose":15.05,"low":14.955,"lyrPeRate":7.502498,"pbRate":0.192052,"impliedVol":0.4144,"week52High":17.94,"changeRate":-0.003322,"longInitialMargin":0.25,"amount":34610523.898466,"committee":-0.333333,"changeRate20Day":0.010782,"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.05,"marketValue":7723249725,"shortable":3,"turnoverRate":0.007107,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:20 EDT","volume":58898,"amount":883469.764408,"timestamp":1749673200566},"open":15.19,"impliedVolPercentile":0.168},{"symbol":"IDXX","shortMargin":0.3,"floatShares":79554196,"nameCN":"爱德士实验室","postHourTrading":{"tag":"盘后","latestPrice":523.79,"preClose":524.18,"latestTime":"19:16 EDT","volume":52798,"amount":27675666.1996,"timestamp":1749683787719},"volumeRatio":0.957847,"changeRateMTD":0.021077,"dividePrice":0,"high":528.3845,"changeRateQTD":0.248196,"changeRateWTD":-0.001391,"week52Low":356.14,"changeRateYTD":0.26785,"changeRate5Min":0.001232,"askSize":50,"floatMarketCap":41700718459.28,"latestPrice":524.18,"askPrice":524.17,"peRate":48.467794,"eps":10.815017,"divideRate":0,"bidPrice":520,"market":"US","volume":374127,"preHourTrading":{"tag":"盘前","latestPrice":530,"preClose":525.93,"latestTime":"09:28 EDT","volume":168,"amount":89815.8072,"timestamp":1749648480020},"changeRate60Day":0.241074,"changeRate5Day":-0.001296,"roa":0.229818,"roe":0.593297,"lyrEps":10.76633,"shares":80421917,"amplitude":0.014269,"preClose":525.93,"low":520.88,"lyrPeRate":48.686971,"pbRate":29.112695,"impliedVol":0.2677,"week52High":530.73,"changeRate":-0.003327,"longInitialMargin":0.25,"amount":196259114.190674,"committee":-0.333333,"changeRate20Day":0.02956,"overnightTrading":{"tag":"夜盘","latestPrice":526.3300170898438,"preClose":525.9299926757812,"latestTime":"20250611 04:00 EDT","volume":3,"amount":1579,"timestamp":1749628800202},"bidSize":25,"change":-1.75,"marketValue":42155560453.06,"shortable":3,"turnoverRate":0.004703,"hourTrading":{"tag":"盘后","latestPrice":523.79,"preClose":524.18,"latestTime":"19:16 EDT","volume":52798,"amount":27675666.1996,"timestamp":1749683787719},"open":526.31,"impliedVolPercentile":0.12},{"symbol":"ATO","shortMargin":0.3,"floatShares":158121716,"nameCN":"ATMOS能源公司","postHourTrading":{"tag":"盘后","latestPrice":152.47,"preClose":152.47,"latestTime":"18:37 EDT","volume":55350,"amount":8439221.142,"timestamp":1749681450167},"volumeRatio":1.133231,"changeRateMTD":-0.014288,"dividePrice":3.35,"high":153.48,"changeRateQTD":-0.01365,"changeRateWTD":0.001906,"week52Low":113.46,"changeRateYTD":0.09478,"changeRate5Min":-0.00095,"askSize":76,"floatMarketCap":24108818038.52,"latestPrice":152.47,"askPrice":154.3,"peRate":21.038002,"eps":7.247361,"divideRate":0.021972,"bidPrice":150.9,"market":"US","volume":919391,"preHourTrading":{"tag":"盘前","latestPrice":153.1555,"preClose":152.93,"latestTime":"08:37 EDT","volume":4,"amount":612.09544,"timestamp":1749645425223},"changeRate60Day":0.006536,"changeRate5Day":0.002103,"roa":0.036436,"roe":0.091855,"lyrEps":6.83467,"shares":158836864,"amplitude":0.006864,"preClose":152.98,"low":152.43,"lyrPeRate":22.308319,"pbRate":1.843349,"impliedVol":0.2144,"week52High":167.45,"changeRate":-0.003334,"longInitialMargin":0.25,"amount":140437929.207947,"committee":0.019355,"changeRate20Day":-0.007744,"overnightTrading":{"tag":"夜盘","latestPrice":152.47000122070312,"preClose":152.47000122070312,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":79,"change":-0.509995,"marketValue":24217856654.079998,"shortable":3,"turnoverRate":0.005814,"hourTrading":{"tag":"盘后","latestPrice":152.47,"preClose":152.47,"latestTime":"18:37 EDT","volume":55350,"amount":8439221.142,"timestamp":1749681450167},"open":152.94,"impliedVolPercentile":0.708},{"symbol":"SCHD","shortMargin":0.3,"floatShares":2602000000,"nameCN":"Schwab US Dividend Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.86,"latestTime":"19:16 EDT","volume":151344,"amount":4065002.071776,"timestamp":1749683816885},"volumeRatio":1.01838,"changeRateMTD":0.026366,"dividePrice":1.04,"high":26.99,"changeRateQTD":-0.039342,"changeRateWTD":0.012057,"week52Low":23.87,"changeRateYTD":-0.016837,"changeRate5Min":0.000372,"askSize":267,"floatMarketCap":69889720000,"latestPrice":26.86,"askPrice":27,"peRate":0,"eps":0,"divideRate":0.038719,"bidPrice":26.84,"market":"US","volume":13802206,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.9513,"latestTime":"09:29 EDT","volume":309529,"amount":8349637.014642,"timestamp":1749648599327},"changeRate60Day":-0.039342,"changeRate5Day":0.021681,"roa":0,"roe":0,"lyrEps":0,"shares":2602000000,"amplitude":0.008534,"preClose":26.95,"low":26.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1579,"week52High":29.72,"changeRate":-0.00334,"longInitialMargin":0.25,"amount":370808581.420498,"committee":-0.956044,"changeRate20Day":0.020905,"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.950000762939453,"latestTime":"20250611 04:00 EDT","volume":12220,"amount":329011,"timestamp":1749628801904},"bidSize":6,"change":-0.09,"marketValue":69889720000,"shortable":3,"turnoverRate":0.005304,"hourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.86,"latestTime":"19:16 EDT","volume":151344,"amount":4065002.071776,"timestamp":1749683816885},"open":26.99,"impliedVolPercentile":0.704},{"symbol":"SOXX","shortMargin":0.3,"floatShares":55650000,"nameCN":"iShares费城交易所半导体ETF","postHourTrading":{"tag":"盘后","latestPrice":225.47,"preClose":226.56,"latestTime":"19:13 EDT","volume":122691,"amount":27821027.13717,"timestamp":1749683634024},"volumeRatio":1.260848,"changeRateMTD":0.105494,"dividePrice":1.4838,"high":229.8,"changeRateQTD":0.204018,"changeRateWTD":0.042422,"week52Low":148.31,"changeRateYTD":0.051371,"changeRate5Min":0.00106,"askSize":198,"floatMarketCap":12608064000,"latestPrice":226.56,"askPrice":225.61,"peRate":4.3265,"eps":52.36565,"divideRate":0.006549,"bidPrice":225.37,"market":"US","volume":10403112,"preHourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":227.32,"latestTime":"09:29 EDT","volume":39493,"amount":9020285.32009,"timestamp":1749648540063},"changeRate60Day":0.108198,"changeRate5Day":0.045018,"roa":0.006577,"roe":0.401111,"lyrEps":-10.372677,"shares":55650000,"amplitude":0.024327,"preClose":227.32,"low":224.27,"lyrPeRate":0,"pbRate":1.494381,"impliedVol":0.3288,"week52High":267.24,"changeRate":-0.003343,"longInitialMargin":0.25,"amount":2361381972.708984,"committee":-0.328859,"changeRate20Day":0.05988,"overnightTrading":{"tag":"夜盘","latestPrice":227.2100067138672,"preClose":227.32000732421875,"latestTime":"20250611 04:00 EDT","volume":8499,"amount":1929762,"timestamp":1749628801891},"bidSize":100,"change":-0.76001,"marketValue":12608064000,"shortable":3,"turnoverRate":0.186938,"hourTrading":{"tag":"盘后","latestPrice":225.47,"preClose":226.56,"latestTime":"19:13 EDT","volume":122691,"amount":27821027.13717,"timestamp":1749683634024},"open":228.9,"impliedVolPercentile":0.196},{"symbol":"AVUS","shortMargin":0.3,"floatShares":86010000,"nameCN":"Avantis U.S. Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":98.35,"preClose":98.35,"latestTime":"16:04 EDT","volume":7,"amount":688.45,"timestamp":1749672256171},"volumeRatio":0.907557,"changeRateMTD":0.021288,"dividePrice":1.26,"high":98.96,"changeRateQTD":0.064624,"changeRateWTD":0.002242,"week52Low":79.2,"changeRateYTD":0.01465,"changeRate5Min":0.000407,"askSize":100,"floatMarketCap":8459083499.999999,"latestPrice":98.35,"askPrice":113.15,"peRate":0,"eps":0,"divideRate":0.012811,"bidPrice":87.34,"market":"US","volume":220752,"preHourTrading":{"tag":"盘前","latestPrice":98.68,"preClose":98.69,"latestTime":"08:03 EDT","volume":14,"amount":1381.52,"timestamp":1749643384701},"changeRate60Day":0.051422,"changeRate5Day":0.010895,"roa":0,"roe":0,"lyrEps":0,"shares":86010000,"amplitude":0.009019,"preClose":98.68,"low":98.07,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1067,"week52High":102.23,"changeRate":-0.003344,"longInitialMargin":0.25,"amount":21746620.200806,"committee":0,"changeRate20Day":0.016958,"overnightTrading":{"tag":"夜盘","latestPrice":98.3499984741211,"preClose":98.3499984741211,"latestTime":"20250611 04:00 EDT","volume":0,"amount":0,"timestamp":1749628800000},"bidSize":100,"change":-0.330002,"marketValue":8459083499.999999,"shortable":3,"turnoverRate":0.002567,"hourTrading":{"tag":"盘后","latestPrice":98.35,"preClose":98.35,"latestTime":"16:04 EDT","volume":7,"amount":688.45,"timestamp":1749672256171},"open":98.96,"impliedVolPercentile":0.692},{"symbol":"QQQ","shortMargin":0.3,"floatShares":638300000,"nameCN":"纳指100ETF","postHourTrading":{"tag":"盘后","latestPrice":531.075,"preClose":532.41,"latestTime":"19:16 EDT","volume":1620441,"amount":862862146.326,"timestamp":1749683815067},"volumeRatio":1.219665,"changeRateMTD":0.025621,"dividePrice":3.04,"high":536.78,"changeRateQTD":0.135396,"changeRateWTD":0.004699,"week52Low":402.39,"changeRateYTD":0.041429,"changeRate5Min":0.000216,"askSize":600,"floatMarketCap":339837303000,"latestPrice":532.41,"askPrice":531.1,"peRate":4.215329,"eps":126.303307,"divideRate":0.00571,"bidPrice":531.05,"market":"US","volume":53535110,"preHourTrading":{"tag":"盘前","latestPrice":535.64,"preClose":534.21,"latestTime":"09:29 EDT","volume":1114035,"amount":596567524.956,"timestamp":1749648599999},"changeRate60Day":0.102823,"changeRate5Day":0.006884,"roa":0.004486,"roe":0.310318,"lyrEps":126.303307,"shares":638300000,"amplitude":0.012486,"preClose":534.21,"low":530.11,"lyrPeRate":4.215329,"pbRate":1.154183,"impliedVol":0.2136,"week52High":540.81,"changeRate":-0.00337,"longInitialMargin":0.25,"amount":28574580619.071045,"committee":-0.967213,"changeRate20Day":0.032623,"overnightTrading":{"tag":"夜盘","latestPrice":533.530029296875,"preClose":534.2100219726562,"latestTime":"20250611 04:00 EDT","volume":72535,"amount":38654575,"timestamp":1749628801910},"bidSize":10,"change":-1.800049,"marketValue":339837303000,"shortable":3,"turnoverRate":0.083871,"hourTrading":{"tag":"盘后","latestPrice":531.075,"preClose":532.41,"latestTime":"19:16 EDT","volume":1620441,"amount":862862146.326,"timestamp":1749683815067},"open":535.62,"impliedVolPercentile":0.344},{"symbol":"OKTA","shortMargin":0.3,"floatShares":166226872,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":100.282,"preClose":100.44,"latestTime":"19:15 EDT","volume":94712,"amount":9512896.01088,"timestamp":1749683758408},"volumeRatio":0.6981,"changeRateMTD":-0.026461,"dividePrice":0,"high":102.25,"changeRateQTD":-0.045429,"changeRateWTD":-0.044157,"week52Low":70.56,"changeRateYTD":0.274619,"changeRate5Min":0.001096,"askSize":25,"floatMarketCap":16695827023.68,"latestPrice":100.44,"askPrice":100.6,"peRate":158.800426,"eps":0.632492,"divideRate":0,"bidPrice":100.24,"market":"US","volume":2836684,"preHourTrading":{"tag":"盘前","latestPrice":100.9999,"preClose":100.78,"latestTime":"09:28 EDT","volume":9795,"amount":990104.4588,"timestamp":1749648514079},"changeRate60Day":-0.131442,"changeRate5Day":-0.048864,"roa":0.001091,"roe":0.020766,"lyrEps":0.165124,"shares":175073291,"amplitude":0.019746,"preClose":100.78,"low":100.26,"lyrPeRate":608.270148,"pbRate":2.677686,"impliedVol":0.3524,"week52High":127.567,"changeRate":-0.003374,"longInitialMargin":0.25,"amount":286763708.067688,"committee":0,"changeRate20Day":-0.190326,"overnightTrading":{"tag":"夜盘","latestPrice":100.5,"preClose":100.77999877929688,"latestTime":"20250611 04:00 EDT","volume":703,"amount":70732,"timestamp":1749628801900},"bidSize":25,"change":-0.339996,"marketValue":17584361348.04,"shortable":3,"turnoverRate":0.017065,"hourTrading":{"tag":"盘后","latestPrice":100.282,"preClose":100.44,"latestTime":"19:15 EDT","volume":94712,"amount":9512896.01088,"timestamp":1749683758408},"open":100.8,"impliedVolPercentile":0.244}]}}}