美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Unity Software Inc. US U	19.45	+13.54%	+2.32	5,402.93万	10.25亿	84.22亿
智利矿业化工 US SQM	82.7	+6.89%	+5.33	391.11万	3.21亿	236.22亿
安特吉 US ETR	109.88	+6.82%	+7.02	909.80万	9.97亿	497.03亿
美国原油ETF US USO	124.2	+5.92%	+6.94	3,284.37万	40.33亿	26.48亿
布朗霍文 US BF.B	27.19	+5.63%	+1.45	1,295.59万	3.52亿	124.80亿
Peabody US BTU	39.5	+5.53%	+2.07	479.18万	1.88亿	48.03亿
泰利福 US TFX	116.22	+5.19%	+5.73	109.74万	1.27亿	51.36亿
金宝汤 US CPB	21.99	+4.96%	+1.04	1,427.45万	3.13亿	65.56亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	50.74	+4.58%	+2.22	26.57万	1,331.87万	7,611.00万
小型黄金矿业ETF(Market Vectors) US GDXJ	110.58	+4.40%	+4.66	638.08万	7.00亿	84.30亿
白银ETF-iShares US SLV	63.44	+4.39%	+2.67	5,247.08万	33.15亿	346.95亿
哈里伯顿 US HAL	40.42	+4.20%	+1.63	1,530.47万	6.14亿	340.19亿
黄金矿业ETF-VanEck US GDX	85.79	+4.13%	+3.40	3,530.07万	30.07亿	265.95亿
AngloGold Ashanti Ltd ADS US AU	89.17	+4.01%	+3.44	343.53万	3.03亿	450.21亿
阿帕契 US APA	44.39	+3.72%	+1.59	1,117.77万	4.93亿	157.44亿
莫库酒业 US TAP	43.4	+3.56%	+1.49	342.53万	1.48亿	81.56亿
利安德巴塞尔 US LYB	80.45	+3.51%	+2.73	741.83万	5.95亿	258.95亿
黄金ETF-SPDR US GLD	414.7	+3.51%	+14.06	1,658.07万	68.47亿	1,527.34亿
SPDR Gold MiniShares Trust US GLDM	89.34	+3.49%	+3.01	699.92万	6.23亿	289.60亿
黄金信托ETF-iShares US IAU	84.95	+3.48%	+2.86	1,516.60万	12.84亿	688.18亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.135435,"change":2.32,"latestPrice":19.45,"close":19.45,"volume":54029349,"market":"US","high":20.33,"low":18.15,"preClose":17.13,"open":20.225,"turnoverRate":0.16166,"peRate":0,"amplitude":0.127262,"marketValue":8421609033.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":15.33,"changeRate5Day":0.05764,"changeRate20Day":0.066923,"changeRate60Day":-0.569023,"changeRateWTD":0.05764,"changeRateMTD":0.066923,"changeRateQTD":-0.559656,"changeRateYTD":-0.559656,"amount":1024966804.850035,"eps":-0.956881,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":2.601324,"volumeRatio":4.510601,"roa":-0.043405,"roe":-0.115983,"changeRate5Min":0.005688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6500494645.349999,"shortable":3,"shares":432987611,"floatShares":334215663,"hourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.45,"latestTime":"19:59 EDT","volume":731816,"amount":14206194.7951,"timestamp":1774655970598,"change":-0.2699999999999996,"changeRate":-0.013881748071979413},"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":17.13,"latestTime":"09:29 EDT","volume":1131985,"amount":22374593.64094,"timestamp":1774618199188,"change":2.9700000000000024,"changeRate":0.17338003502626986},"postHourTrading":{"tag":"盘后","latestPrice":19.18,"preClose":19.45,"latestTime":"19:59 EDT","volume":731816,"amount":14206194.7951,"timestamp":1774655970598,"change":-0.2699999999999996,"changeRate":-0.013881748071979413},"overnightTrading":{"tag":"夜盘","latestPrice":19.510000228881836,"preClose":17.1299991607666,"latestTime":"20260327 04:00 EDT","volume":132042,"amount":2556357,"timestamp":1774598401417,"change":2.3800010681152344,"changeRate":0.13893760564601945},"impliedVol":0.9314,"impliedVolPercentile":0.8765},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.06889,"change":5.33,"latestPrice":82.7,"close":82.7,"volume":3911069,"market":"US","high":83.175,"low":78.37,"preClose":77.37,"open":78.5,"turnoverRate":0.037815,"peRate":40.145632,"amplitude":0.062104,"marketValue":23622246721.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.13,"week52Low":29.36,"changeRate5Day":0.16217,"changeRate20Day":0.083879,"changeRate60Day":0.198898,"changeRateWTD":0.16217,"changeRateMTD":0.083879,"changeRateQTD":0.202035,"changeRateYTD":0.202035,"amount":321315241.518814,"eps":2.06,"lyrEps":2.06,"lyrPeRate":40.145631,"pbRate":4.150617,"volumeRatio":3.582854,"roa":0.05233,"roe":0.096686,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.00266,"floatMarketCap":8553289511.6,"shortable":3,"shares":285637808,"floatShares":103425508,"hourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.7,"latestTime":"19:56 EDT","volume":301944,"amount":24813349.31,"timestamp":1774655801073,"change":-0.5,"changeRate":-0.006045949214026602},"preHourTrading":{"tag":"盘前","latestPrice":78.49,"preClose":77.37,"latestTime":"09:29 EDT","volume":4005,"amount":313685.73765,"timestamp":1774618170071,"change":1.1199999999999903,"changeRate":0.014475895049760764},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.7,"latestTime":"19:56 EDT","volume":301944,"amount":24813349.31,"timestamp":1774655801073,"change":-0.5,"changeRate":-0.006045949214026602},"overnightTrading":{"tag":"夜盘","latestPrice":80.5,"preClose":77.37000274658203,"latestTime":"20260327 04:00 EDT","volume":1458,"amount":117924,"timestamp":1774598401420,"change":3.1299972534179688,"changeRate":0.04045491976612657},"impliedVol":0.5871,"impliedVolPercentile":0.8685},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.068248,"change":7.02,"latestPrice":109.88,"close":109.88,"volume":9098011,"market":"US","high":111.99,"low":104.94,"preClose":102.86,"open":106.06,"turnoverRate":0.020218,"peRate":28.10231,"amplitude":0.06854,"marketValue":49703049426.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.99,"week52Low":75.57,"changeRate5Day":0.0999,"changeRate20Day":0.025861,"changeRate60Day":0.176823,"changeRateWTD":0.0999,"changeRateMTD":0.025861,"changeRateQTD":0.188792,"changeRateYTD":0.188792,"amount":996915152.270912,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":44.848998,"pbRate":2.936999,"volumeRatio":2.960345,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.022206,"floatMarketCap":49446000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.88,"latestTime":"19:54 EDT","volume":128060,"amount":14071561.2755,"timestamp":1774655688781,"change":0.12000000000000455,"changeRate":0.0010921004732435799},"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":102.86,"latestTime":"09:29 EDT","volume":21868,"amount":2316678.86296,"timestamp":1774618199791,"change":3.0799999999999983,"changeRate":0.02994361267742561},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.88,"latestTime":"19:54 EDT","volume":128060,"amount":14071561.2755,"timestamp":1774655688781,"change":0.12000000000000455,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":109.87999725341797,"preClose":109.87999725341797,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.9482},{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.059185,"change":6.94,"latestPrice":124.2,"close":124.2,"volume":32843747,"market":"US","high":125.3,"low":120.47,"preClose":117.26,"open":120.79,"turnoverRate":1.540253,"peRate":9.958404,"amplitude":0.041191,"marketValue":2648391492.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.3,"week52Low":60.67,"changeRate5Day":0.022811,"changeRate20Day":0.515558,"changeRate60Day":0.7809,"changeRateWTD":0.022811,"changeRateMTD":0.515558,"changeRateQTD":0.795836,"changeRateYTD":0.795836,"amount":4032789256.329636,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":9.958404,"pbRate":2.988897,"volumeRatio":0.599607,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2648391492.6,"shortable":3,"shares":21323603,"floatShares":21323603,"hourTrading":{"tag":"盘后","latestPrice":126.4461,"preClose":124.2,"latestTime":"19:59 EDT","volume":1346113,"amount":168771479.6526,"timestamp":1774655996999,"change":2.2460999999999984,"changeRate":0.01808454106280192},"preHourTrading":{"tag":"盘前","latestPrice":120.86,"preClose":117.26,"latestTime":"09:29 EDT","volume":667965,"amount":80491539.24795,"timestamp":1774618199999,"change":3.5999999999999943,"changeRate":0.03070100631076236},"postHourTrading":{"tag":"盘后","latestPrice":126.4461,"preClose":124.2,"latestTime":"19:59 EDT","volume":1346113,"amount":168771479.6526,"timestamp":1774655996999,"change":2.2460999999999984,"changeRate":0.01808454106280192},"overnightTrading":{"tag":"夜盘","latestPrice":118.43000030517578,"preClose":117.26000213623047,"latestTime":"20260327 04:00 EDT","volume":339010,"amount":39582117,"timestamp":1774598401426,"change":1.1699981689453125,"changeRate":0.009977811253883747},"impliedVol":0.9664,"impliedVolPercentile":0.9641},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.056333,"change":1.45,"latestPrice":27.19,"close":27.19,"volume":12955941,"market":"US","high":27.615,"low":25.965,"preClose":25.74,"open":26.02,"turnoverRate":0.039864,"peRate":15.900576,"amplitude":0.064103,"marketValue":12480210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":22.61,"changeRate5Day":0.192544,"changeRate20Day":-0.057866,"changeRate60Day":0.032662,"changeRateWTD":0.192544,"changeRateMTD":-0.057866,"changeRateQTD":0.043361,"changeRateYTD":0.043361,"amount":351532328.777384,"eps":1.710001,"lyrEps":1.83855,"lyrPeRate":14.788828,"pbRate":3.057376,"volumeRatio":1.315,"roa":0.085964,"roe":0.204174,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9105,"divideRate":0.033487,"floatMarketCap":8836750000,"shortable":3,"shares":459000000,"floatShares":325000000,"hourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.19,"latestTime":"19:38 EDT","volume":140105,"amount":3809789.2538,"timestamp":1774654720780,"change":0.16999999999999815,"changeRate":0.006252298639205522},"preHourTrading":{"tag":"盘前","latestPrice":26.18,"preClose":25.74,"latestTime":"09:28 EDT","volume":21267,"amount":549127.55088,"timestamp":1774618113079,"change":0.4400000000000013,"changeRate":0.017094017094017144},"postHourTrading":{"tag":"盘后","latestPrice":27.36,"preClose":27.19,"latestTime":"19:38 EDT","volume":140105,"amount":3809789.2538,"timestamp":1774654720780,"change":0.16999999999999815,"changeRate":0.006252298639205522},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.739999771118164,"latestTime":"20260327 04:00 EDT","volume":720,"amount":18668,"timestamp":1774598401293,"change":0.1900005340576172,"changeRate":0.007381528195303609},"impliedVol":0.4897,"impliedVolPercentile":0.8765},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.055303,"change":2.07,"latestPrice":39.5,"close":39.5,"volume":4791818,"market":"US","high":40.12,"low":37.17,"preClose":37.43,"open":38.21,"turnoverRate":0.039591,"peRate":0,"amplitude":0.078814,"marketValue":4803200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":0.058697,"changeRate20Day":0.252378,"changeRate60Day":0.32417,"changeRateWTD":0.058697,"changeRateMTD":0.252378,"changeRateQTD":0.329966,"changeRateYTD":0.329966,"amount":187959510.721642,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.358217,"volumeRatio":0.978686,"roa":0.002625,"roe":-0.011603,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.007595,"floatMarketCap":4780772413.5,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.5,"latestTime":"19:56 EDT","volume":83348,"amount":3292892.5315,"timestamp":1774655805242,"change":0.14999999999999858,"changeRate":0.0037974683544303436},"preHourTrading":{"tag":"盘前","latestPrice":38.33,"preClose":37.43,"latestTime":"09:29 EDT","volume":16444,"amount":624313.23288,"timestamp":1774618199082,"change":0.8999999999999986,"changeRate":0.024044883783061678},"postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.5,"latestTime":"19:56 EDT","volume":83348,"amount":3292892.5315,"timestamp":1774655805242,"change":0.14999999999999858,"changeRate":0.0037974683544303436},"overnightTrading":{"tag":"夜盘","latestPrice":37.75,"preClose":37.43000030517578,"latestTime":"20260327 04:00 EDT","volume":4179,"amount":159863,"timestamp":1774598401366,"change":0.31999969482421875,"changeRate":0.008549283788810697},"impliedVol":0.7223,"impliedVolPercentile":0.8327},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.05186,"change":5.73,"latestPrice":116.22,"close":116.22,"volume":1097365,"market":"US","high":117.12,"low":113.35,"preClose":110.49,"open":114.54,"turnoverRate":0.024922,"peRate":0,"amplitude":0.034121,"marketValue":5136274097.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.91,"week52Low":100.18,"changeRate5Day":0.102552,"changeRate20Day":-0.047845,"changeRate60Day":-0.044401,"changeRateWTD":0.102552,"changeRateMTD":-0.047845,"changeRateQTD":-0.047689,"changeRateYTD":-0.047689,"amount":127215925.688858,"eps":-20.25,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.64373,"volumeRatio":1.191909,"roa":0.025938,"roe":0.015812,"changeRate5Min":-0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.359,"divideRate":0.011693,"floatMarketCap":5117359408.98,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.22,"latestTime":"19:57 EDT","volume":27418,"amount":3186579.75,"timestamp":1774655821626,"change":0.7800000000000011,"changeRate":0.006711409395973165},"preHourTrading":{"tag":"盘前","latestPrice":114.84,"preClose":110.49,"latestTime":"09:28 EDT","volume":10904,"amount":1212746.64188,"timestamp":1774618110027,"change":4.3500000000000085,"changeRate":0.039370078740157556},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.22,"latestTime":"19:57 EDT","volume":27418,"amount":3186579.75,"timestamp":1774655821626,"change":0.7800000000000011,"changeRate":0.006711409395973165},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":110.48999786376953,"latestTime":"20260327 04:00 EDT","volume":125,"amount":13931,"timestamp":1774598401425,"change":1.1800003051757812,"changeRate":0.010679702488823306},"impliedVol":0.5022,"impliedVolPercentile":0.7649},{"symbol":"CPB","nameCN":"金宝汤","changeRate":0.049642,"change":1.04,"latestPrice":21.99,"close":21.99,"volume":14274462,"market":"US","high":22.13,"low":20.89,"preClose":20.95,"open":21.02,"turnoverRate":0.069791,"peRate":11.955648,"amplitude":0.059189,"marketValue":6555972047.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.59,"week52Low":20.62,"changeRate5Day":0.043664,"changeRate20Day":-0.184045,"changeRate60Day":-0.216322,"changeRateWTD":0.043664,"changeRateMTD":-0.184045,"changeRateQTD":-0.21098,"changeRateYTD":-0.21098,"amount":312655581.42168,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.940299,"pbRate":1.636947,"volumeRatio":1.386266,"roa":0.053466,"roe":0.138906,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5603,"divideRate":0.070955,"floatMarketCap":4497671302.259999,"shortable":3,"shares":298134245,"floatShares":204532574,"hourTrading":{"tag":"盘后","latestPrice":21.9884,"preClose":21.99,"latestTime":"19:59 EDT","volume":529898,"amount":11650349.7143,"timestamp":1774655994933,"change":-0.0015999999999998238,"changeRate":-0.00007276034561163365},"preHourTrading":{"tag":"盘前","latestPrice":21.037,"preClose":20.95,"latestTime":"09:29 EDT","volume":12373,"amount":259096.719889,"timestamp":1774618182567,"change":0.08699999999999974,"changeRate":0.004152744630071587},"postHourTrading":{"tag":"盘后","latestPrice":21.9884,"preClose":21.99,"latestTime":"19:59 EDT","volume":529898,"amount":11650349.7143,"timestamp":1774655994933,"change":-0.0015999999999998238,"changeRate":-0.00007276034561163365},"overnightTrading":{"tag":"夜盘","latestPrice":21.010000228881836,"preClose":20.950000762939453,"latestTime":"20260327 04:00 EDT","volume":2956,"amount":62107,"timestamp":1774598401350,"change":0.05999946594238281,"changeRate":0.0028639362175356983},"impliedVol":0.392,"impliedVolPercentile":0.9402},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.045754,"change":2.22,"latestPrice":50.74,"close":50.74,"volume":265686,"market":"US","high":50.98,"low":47.74,"preClose":48.52,"open":48.91,"turnoverRate":0.177124,"peRate":7.233536,"amplitude":0.066777,"marketValue":76110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.98,"week52Low":10.2801,"changeRate5Day":0.19108,"changeRate20Day":0.665791,"changeRate60Day":1.836221,"changeRateWTD":0.19108,"changeRateMTD":0.665791,"changeRateQTD":1.899429,"changeRateYTD":1.899429,"amount":13318672.23436,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":8.144417,"pbRate":0,"volumeRatio":1.343925,"roa":0,"roe":0,"changeRate5Min":0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76110000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":51.267,"preClose":50.74,"latestTime":"19:56 EDT","volume":11264,"amount":572001.9194,"timestamp":1774655791435,"change":0.527000000000001,"changeRate":0.010386283011430844},"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":48.52,"latestTime":"09:29 EDT","volume":5565,"amount":275730.251475,"timestamp":1774618147432,"change":0.4899999999999949,"changeRate":0.01009892827699907},"postHourTrading":{"tag":"盘后","latestPrice":51.267,"preClose":50.74,"latestTime":"19:56 EDT","volume":11264,"amount":572001.9194,"timestamp":1774655791435,"change":0.527000000000001,"changeRate":0.010386283011430844},"overnightTrading":{"tag":"夜盘","latestPrice":49.47999954223633,"preClose":48.52000045776367,"latestTime":"20260327 04:00 EDT","volume":1077,"amount":53513,"timestamp":1774598401411,"change":0.9599990844726562,"changeRate":0.01978563634409544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDXJ","nameCN":"小型黄金矿业ETF(Market Vectors)","changeRate":0.043995,"change":4.66,"latestPrice":110.58,"close":110.58,"volume":6380823,"market":"US","high":112.685,"low":106.13,"preClose":105.92,"open":107.16,"turnoverRate":0.083697,"peRate":0,"amplitude":0.061886,"marketValue":8430336778.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":49.3319,"changeRate5Day":0.055455,"changeRate20Day":-0.292016,"changeRate60Day":-0.039604,"changeRateWTD":0.055455,"changeRateMTD":-0.292016,"changeRateQTD":-0.028124,"changeRateYTD":-0.028124,"amount":700266699.342133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787715,"roa":0,"roe":0,"changeRate5Min":0.003904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.648,"divideRate":0.023946,"floatMarketCap":8430336778.68,"shortable":3,"shares":76237446,"floatShares":76237446,"hourTrading":{"tag":"盘后","latestPrice":110.5499,"preClose":110.58,"latestTime":"19:58 EDT","volume":62392,"amount":6899402.1997,"timestamp":1774655933304,"change":-0.030100000000004457,"changeRate":-0.00027220112136014157},"preHourTrading":{"tag":"盘前","latestPrice":107.18,"preClose":105.92,"latestTime":"09:29 EDT","volume":33163,"amount":3562728.28366,"timestamp":1774618148644,"change":1.2600000000000051,"changeRate":0.011895770392749293},"postHourTrading":{"tag":"盘后","latestPrice":110.5499,"preClose":110.58,"latestTime":"19:58 EDT","volume":62392,"amount":6899402.1997,"timestamp":1774655933304,"change":-0.030100000000004457,"changeRate":-0.00027220112136014157},"overnightTrading":{"tag":"夜盘","latestPrice":108.87000274658203,"preClose":105.91999816894531,"latestTime":"20260327 04:00 EDT","volume":6311,"amount":689291,"timestamp":1774598401419,"change":2.9500045776367188,"changeRate":0.027851252158552536},"impliedVol":0.6645,"impliedVolPercentile":0.9761},{"symbol":"SLV","nameCN":"白银ETF-iShares","changeRate":0.043936,"change":2.67,"latestPrice":63.44,"close":63.44,"volume":52470824,"market":"US","high":64.875,"low":61.22,"preClose":60.77,"open":61.43,"turnoverRate":0.095942,"peRate":4.542526,"amplitude":0.060145,"marketValue":34695336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.031209,"changeRate20Day":-0.253559,"changeRate60Day":-0.080313,"changeRateWTD":0.031209,"changeRateMTD":-0.253559,"changeRateQTD":-0.015213,"changeRateYTD":-0.015213,"amount":3314659518.202881,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.5511,"pbRate":0.911924,"volumeRatio":0.96501,"roa":0,"roe":0.828296,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34695336000,"shortable":3,"shares":546900000,"floatShares":546900000,"hourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.44,"latestTime":"19:59 EDT","volume":1898087,"amount":117844828.0507,"timestamp":1774655996298,"change":-0.29999999999999716,"changeRate":-0.004728877679697307},"preHourTrading":{"tag":"盘前","latestPrice":61.46,"preClose":60.77,"latestTime":"09:29 EDT","volume":807223,"amount":49881478.327498,"timestamp":1774618199999,"change":0.6899999999999977,"changeRate":0.01135428665459927},"postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.44,"latestTime":"19:59 EDT","volume":1898087,"amount":117844828.0507,"timestamp":1774655996298,"change":-0.29999999999999716,"changeRate":-0.004728877679697307},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":60.77000045776367,"latestTime":"20260327 04:00 EDT","volume":1021716,"amount":63924424,"timestamp":1774598401424,"change":2.1800003051757812,"changeRate":0.03587296838496692},"impliedVol":0.8095,"impliedVolPercentile":0.8964},{"symbol":"HAL","nameCN":"哈里伯顿","changeRate":0.042021,"change":1.63,"latestPrice":40.42,"close":40.42,"volume":15304726,"market":"US","high":40.43,"low":38.94,"preClose":38.79,"open":38.98,"turnoverRate":0.018185,"peRate":26.946667,"amplitude":0.038412,"marketValue":34018547576.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":18.72,"changeRate5Day":0.106488,"changeRate20Day":0.122778,"changeRate60Day":0.418743,"changeRateWTD":0.106488,"changeRateMTD":0.122778,"changeRateQTD":0.43029,"changeRateYTD":0.43029,"amount":613939300.851875,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":26.87316,"pbRate":3.25194,"volumeRatio":0.672957,"roa":0.073744,"roe":0.122737,"changeRate5Min":0.002923,"earningDate":1776700800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.016823,"floatMarketCap":34018547172,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.42,"latestTime":"19:59 EDT","volume":387253,"amount":15652538.7074,"timestamp":1774655956110,"change":0.07000000000000028,"changeRate":0.0017318159327065878},"preHourTrading":{"tag":"盘前","latestPrice":38.87,"preClose":38.79,"latestTime":"09:29 EDT","volume":149765,"amount":5812772.0343,"timestamp":1774618195637,"change":0.0799999999999983,"changeRate":0.002062387213199234},"postHourTrading":{"tag":"盘后","latestPrice":40.49,"preClose":40.42,"latestTime":"19:59 EDT","volume":387253,"amount":15652538.7074,"timestamp":1774655956110,"change":0.07000000000000028,"changeRate":0.0017318159327065878},"overnightTrading":{"tag":"夜盘","latestPrice":39.09000015258789,"preClose":38.790000915527344,"latestTime":"20260327 04:00 EDT","volume":3932,"amount":153755,"timestamp":1774598401425,"change":0.2999992370605469,"changeRate":0.007733932198502719},"impliedVol":0.4587,"impliedVolPercentile":0.8805},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":0.041267,"change":3.4,"latestPrice":85.79,"close":85.79,"volume":35300707,"market":"US","high":86.92,"low":82.39,"preClose":82.39,"open":82.79,"turnoverRate":0.113872,"peRate":0,"amplitude":0.054982,"marketValue":26595114475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":40.26,"changeRate5Day":0.070769,"changeRate20Day":-0.25941,"changeRate60Day":-0.012091,"changeRateWTD":0.070769,"changeRateMTD":-0.25941,"changeRateQTD":0.000233,"changeRateYTD":0.000233,"amount":3007007957.444206,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879458,"roa":0,"roe":0,"changeRate5Min":0.005862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6331,"divideRate":0.00738,"floatMarketCap":26595114475.000004,"shortable":3,"shares":310002500,"floatShares":310002500,"hourTrading":{"tag":"盘后","latestPrice":85.67,"preClose":85.79,"latestTime":"19:59 EDT","volume":1326939,"amount":113380705.6298,"timestamp":1774655990043,"change":-0.12000000000000455,"changeRate":-0.0013987644247581833},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.39,"latestTime":"09:29 EDT","volume":259307,"amount":21600532.407,"timestamp":1774618192087,"change":0.5100000000000051,"changeRate":0.006190071610632421},"postHourTrading":{"tag":"盘后","latestPrice":85.67,"preClose":85.79,"latestTime":"19:59 EDT","volume":1326939,"amount":113380705.6298,"timestamp":1774655990043,"change":-0.12000000000000455,"changeRate":-0.0013987644247581833},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":82.38999938964844,"latestTime":"20260327 04:00 EDT","volume":58782,"amount":4961803,"timestamp":1774598401419,"change":2.30999755859375,"changeRate":0.028037353752960223},"impliedVol":0.628,"impliedVolPercentile":0.996},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.040126,"change":3.44,"latestPrice":89.17,"close":89.17,"volume":3435322,"market":"US","high":89.84,"low":85.11,"preClose":85.73,"open":85.185,"turnoverRate":0.006815,"peRate":17.181117,"amplitude":0.055173,"marketValue":45020812578.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":31.91,"changeRate5Day":0.114764,"changeRate20Day":-0.302105,"changeRate60Day":0.032299,"changeRateWTD":0.114764,"changeRateMTD":-0.302105,"changeRateQTD":0.045614,"changeRateYTD":0.045614,"amount":303409053.300674,"eps":5.19,"lyrEps":5.19,"lyrPeRate":17.181118,"pbRate":5.564308,"volumeRatio":0.848635,"roa":0.187579,"roe":0.344457,"changeRate5Min":0.006433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.03998,"floatMarketCap":44950720500.450005,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":89.17,"latestTime":"19:58 EDT","volume":102461,"amount":9134255.6061,"timestamp":1774655893684,"change":-0.07000000000000739,"changeRate":-0.0007850173825278389},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.73,"latestTime":"09:29 EDT","volume":29093,"amount":2511061.63322,"timestamp":1774618198004,"change":-0.730000000000004,"changeRate":-0.008515105563979983},"postHourTrading":{"tag":"盘后","latestPrice":89.1,"preClose":89.17,"latestTime":"19:58 EDT","volume":102461,"amount":9134255.6061,"timestamp":1774655893684,"change":-0.07000000000000739,"changeRate":-0.0007850173825278389},"overnightTrading":{"tag":"夜盘","latestPrice":87.98999786376953,"preClose":85.7300033569336,"latestTime":"20260327 04:00 EDT","volume":5676,"amount":498793,"timestamp":1774598401407,"change":2.2599945068359375,"changeRate":0.026361768556412354},"impliedVol":0.7032,"impliedVolPercentile":0.9641},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.03715,"change":1.59,"latestPrice":44.39,"close":44.39,"volume":11177743,"market":"US","high":44.535,"low":43.2,"preClose":42.8,"open":43.25,"turnoverRate":0.031516,"peRate":11.125313,"amplitude":0.031192,"marketValue":15743768051.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.535,"week52Low":13.584,"changeRate5Day":0.135004,"changeRate20Day":0.46164,"changeRate60Day":0.797166,"changeRateWTD":0.135004,"changeRateMTD":0.46164,"changeRateQTD":0.8148,"changeRateYTD":0.8148,"amount":493006374.295231,"eps":3.99,"lyrEps":3.99,"lyrPeRate":11.125313,"pbRate":2.583911,"volumeRatio":0.813392,"roa":0.089634,"roe":0.253198,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.022528,"floatMarketCap":15743768051.89,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘后","latestPrice":44.5315,"preClose":44.39,"latestTime":"19:59 EDT","volume":353407,"amount":15692607.8569,"timestamp":1774655985573,"change":0.14150000000000063,"changeRate":0.003187654877224614},"preHourTrading":{"tag":"盘前","latestPrice":43.06,"preClose":42.8,"latestTime":"09:26 EDT","volume":27267,"amount":1179704.0283,"timestamp":1774618003834,"change":0.2600000000000051,"changeRate":0.006074766355140307},"postHourTrading":{"tag":"盘后","latestPrice":44.5315,"preClose":44.39,"latestTime":"19:59 EDT","volume":353407,"amount":15692607.8569,"timestamp":1774655985573,"change":0.14150000000000063,"changeRate":0.003187654877224614},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":42.79999923706055,"latestTime":"20260327 04:00 EDT","volume":7627,"amount":329067,"timestamp":1774598401414,"change":0.4900016784667969,"changeRate":0.01144863755143491},"impliedVol":0.621,"impliedVolPercentile":0.9163},{"symbol":"TAP","nameCN":"莫库酒业","changeRate":0.035552,"change":1.49,"latestPrice":43.4,"close":43.4,"volume":3425258,"market":"US","high":43.56,"low":42,"preClose":41.91,"open":42.13,"turnoverRate":0.019286,"peRate":0,"amplitude":0.037223,"marketValue":8156101240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.5,"week52Low":41.04,"changeRate5Day":0.048309,"changeRate20Day":-0.114105,"changeRate60Day":-0.07265,"changeRateWTD":0.048309,"changeRateMTD":-0.114105,"changeRateQTD":-0.070266,"changeRateYTD":-0.070266,"amount":148229168.880249,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.797249,"volumeRatio":1.109714,"roa":0.042904,"roe":-0.181718,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.043318,"floatMarketCap":7708095495.8,"shortable":3,"shares":187928600,"floatShares":177605887,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.4,"latestTime":"19:48 EDT","volume":283028,"amount":12283396.4508,"timestamp":1774655296102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":41.91,"latestTime":"09:12 EDT","volume":509,"amount":21330.421225,"timestamp":1774617124549,"change":-0.00999999999999801,"changeRate":-0.00023860653781908878},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.4,"latestTime":"19:48 EDT","volume":283028,"amount":12283396.4508,"timestamp":1774655296102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.9900016784668,"preClose":41.90999984741211,"latestTime":"20260327 04:00 EDT","volume":144,"amount":6045,"timestamp":1774598401424,"change":0.0800018310546875,"changeRate":0.001908895999665042},"impliedVol":0.3908,"impliedVolPercentile":0.9363},{"symbol":"LYB","nameCN":"利安德巴塞尔","changeRate":0.035126,"change":2.73,"latestPrice":80.45,"close":80.45,"volume":7418292,"market":"US","high":81.26,"low":77.42,"preClose":77.72,"open":77.84,"turnoverRate":0.029033,"peRate":0,"amplitude":0.049408,"marketValue":25894679953.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.26,"week52Low":41.58,"changeRate5Day":0.097245,"changeRate20Day":0.398644,"changeRate60Day":0.842648,"changeRateWTD":0.097245,"changeRateMTD":0.398644,"changeRateQTD":0.857968,"changeRateYTD":0.857968,"amount":594615733.072907,"eps":-2.34,"lyrEps":-2.34,"lyrPeRate":0,"pbRate":2.568407,"volumeRatio":0.811167,"roa":0.016881,"roe":-0.069488,"changeRate5Min":-0.005562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.067744,"floatMarketCap":20556241443.9,"shortable":3,"shares":321872964,"floatShares":255515742,"hourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":80.45,"latestTime":"19:58 EDT","volume":137400,"amount":11053353.7384,"timestamp":1774655937973,"change":0.10999999999999943,"changeRate":0.0013673088875077617},"preHourTrading":{"tag":"盘前","latestPrice":77.5,"preClose":77.72,"latestTime":"09:29 EDT","volume":28126,"amount":2184642.0484,"timestamp":1774618161206,"change":-0.21999999999999886,"changeRate":-0.002830674215131226},"postHourTrading":{"tag":"盘后","latestPrice":80.56,"preClose":80.45,"latestTime":"19:58 EDT","volume":137400,"amount":11053353.7384,"timestamp":1774655937973,"change":0.10999999999999943,"changeRate":0.0013673088875077617},"overnightTrading":{"tag":"夜盘","latestPrice":77.93000030517578,"preClose":77.72000122070312,"latestTime":"20260327 04:00 EDT","volume":165,"amount":12843,"timestamp":1774598401305,"change":0.20999908447265625,"changeRate":0.0027019953830972987},"impliedVol":0.5913,"impliedVolPercentile":0.9084},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.035094,"change":14.06,"latestPrice":414.7,"close":414.7,"volume":16580719,"market":"US","high":418.4,"low":405.41,"preClose":400.64,"open":406.2,"turnoverRate":0.04502,"peRate":3.73152,"amplitude":0.032423,"marketValue":152734010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":272.58,"changeRate5Day":0.003193,"changeRate20Day":-0.142739,"changeRate60Day":0.039635,"changeRateWTD":0.003193,"changeRateMTD":-0.142739,"changeRateQTD":0.046403,"changeRateYTD":0.046403,"amount":6846532470.267151,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.73152,"pbRate":1.030397,"volumeRatio":0.733986,"roa":-0.002411,"roe":0.466502,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152734010000,"shortable":3,"shares":368300000,"floatShares":368300000,"hourTrading":{"tag":"盘后","latestPrice":412.85,"preClose":414.7,"latestTime":"19:59 EDT","volume":534905,"amount":221317393.807501,"timestamp":1774655998792,"change":-1.849999999999966,"changeRate":-0.004461056185194034},"preHourTrading":{"tag":"盘前","latestPrice":406.22,"preClose":400.64,"latestTime":"09:29 EDT","volume":181867,"amount":74025130.41231,"timestamp":1774618199999,"change":5.580000000000041,"changeRate":0.01392771565495218},"postHourTrading":{"tag":"盘后","latestPrice":412.85,"preClose":414.7,"latestTime":"19:59 EDT","volume":534905,"amount":221317393.807501,"timestamp":1774655998792,"change":-1.849999999999966,"changeRate":-0.004461056185194034},"overnightTrading":{"tag":"夜盘","latestPrice":408.57000732421875,"preClose":400.6400146484375,"latestTime":"20260327 04:00 EDT","volume":200330,"amount":81609488,"timestamp":1774598401423,"change":7.92999267578125,"changeRate":0.019793311665934905},"impliedVol":0.4553,"impliedVolPercentile":0.992},{"symbol":"GLDM","nameCN":"SPDR Gold MiniShares Trust","changeRate":0.034866,"change":3.01,"latestPrice":89.34,"close":89.34,"volume":6999168,"market":"US","high":90.135,"low":87.33,"preClose":86.33,"open":87.54,"turnoverRate":0.021592,"peRate":0,"amplitude":0.032492,"marketValue":28959561000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":58.555,"changeRate5Day":0.003031,"changeRate20Day":-0.142116,"changeRate60Day":0.040047,"changeRateWTD":0.003031,"changeRateMTD":-0.142116,"changeRateQTD":0.046503,"changeRateYTD":0.046503,"amount":622649449.833984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632631,"roa":0,"roe":0,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28959561000,"shortable":3,"shares":324150000,"floatShares":324150000,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.34,"latestTime":"19:59 EDT","volume":336398,"amount":29949340.8849,"timestamp":1774655979811,"change":-0.3400000000000034,"changeRate":-0.0038056861428252004},"preHourTrading":{"tag":"盘前","latestPrice":87.57,"preClose":86.33,"latestTime":"09:29 EDT","volume":34901,"amount":3057553.618876,"timestamp":1774618174657,"change":1.2399999999999949,"changeRate":0.014363488937796768},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":89.34,"latestTime":"19:59 EDT","volume":336398,"amount":29949340.8849,"timestamp":1774655979811,"change":-0.3400000000000034,"changeRate":-0.0038056861428252004},"overnightTrading":{"tag":"夜盘","latestPrice":87.95999908447266,"preClose":86.33000183105469,"latestTime":"20260327 04:00 EDT","volume":18854,"amount":1653739,"timestamp":1774598401425,"change":1.6299972534179688,"changeRate":0.018881005662525367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.03484,"change":2.86,"latestPrice":84.95,"close":84.95,"volume":15165996,"market":"US","high":85.72,"low":83.055,"preClose":82.09,"open":83.23,"turnoverRate":0.018721,"peRate":8.444334,"amplitude":0.032464,"marketValue":68817995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":55.78,"changeRate5Day":0.002952,"changeRate20Day":-0.142525,"changeRate60Day":0.039652,"changeRateWTD":0.002952,"changeRateMTD":-0.142525,"changeRateQTD":0.046569,"changeRateYTD":0.046569,"amount":1284496638.694702,"eps":10.06,"lyrEps":10.06,"lyrPeRate":8.444334,"pbRate":1.006457,"volumeRatio":0.781889,"roa":-0.001529,"roe":0.478876,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68817995000,"shortable":3,"shares":810100000,"floatShares":810100000,"hourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.95,"latestTime":"19:59 EDT","volume":371600,"amount":31497109.4558,"timestamp":1774655954923,"change":-0.25,"changeRate":-0.002942907592701589},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":82.09,"latestTime":"09:29 EDT","volume":63814,"amount":5320056.017496,"timestamp":1774618197323,"change":1.1599999999999966,"changeRate":0.01413083201364352},"postHourTrading":{"tag":"盘后","latestPrice":84.7,"preClose":84.95,"latestTime":"19:59 EDT","volume":371600,"amount":31497109.4558,"timestamp":1774655954923,"change":-0.25,"changeRate":-0.002942907592701589},"overnightTrading":{"tag":"夜盘","latestPrice":83.66999816894531,"preClose":82.08999633789062,"latestTime":"20260327 04:00 EDT","volume":44846,"amount":3745016,"timestamp":1774598401426,"change":1.5800018310546875,"changeRate":0.01924719090680967},"impliedVol":0.4258,"impliedVolPercentile":0.996}]}}}