美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,756.71

-10.3743-0.59%

涨家数：330

跌家数：692

平家数：13

市盈率：- -

高：1,777.94

开：1,767.09

低：1,747.80

收：1,767.08

成交量：65.52亿

成交额：7,772.20亿

市值：82.72万亿

流通市值：77.27万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JB Hunt运输服务 US JBHT	169.57	+22.14%	+30.74	650.60万	10.79亿	164.14亿
GitLab, Inc. US GTLB	48.27	+10.60%	+4.63	1,915.02万	9.04亿	80.47亿
美光科技 US MU	202.53	+5.52%	+10.59	4,204.13万	84.87亿	2,273.33亿
安森美半导体 US ON	52.97	+5.18%	+2.61	1,116.47万	5.85亿	216.63亿
COHERENT US COHR	115.96	+5.03%	+5.55	336.83万	3.88亿	181.98亿
纽曼矿业 US NEM	98.27	+5.01%	+4.69	1,301.04万	12.65亿	1,079.45亿
西部数据 US WDC	125.92	+4.55%	+5.48	1,387.86万	17.66亿	431.65亿
AngloGold Ashanti Ltd ADS US AU	78.55	+4.43%	+3.33	477.34万	3.75亿	396.48亿
梅特勒-托利多 US MTD	1359.61	+4.26%	+55.61	15.32万	2.07亿	280.07亿
Lumentum Holdings Inc. US LITE	163.23	+4.25%	+6.66	260.78万	4.27亿	115.75亿
布朗霍文 US BF.B	28.28	+4.12%	+1.12	403.71万	1.14亿	133.76亿
10x Genomics, Inc. US TXG	12.38	+4.12%	+0.4900	245.31万	3,026.81万	15.41亿
库珀医疗 US COO	71.56	+4.07%	+2.80	539.44万	3.81亿	142.27亿
赛富时 US CRM	246	+3.98%	+9.42	2,486.97万	61.94亿	2,341.92亿
天弘科技 US CLS	279.86	+3.67%	+9.90	480.67万	13.62亿	321.93亿
黄金矿业ETF-VanEck US GDX	84.44	+3.65%	+2.97	3,978.18万	33.42亿	247.83亿
帝亚吉欧 US DEO	98.67	+3.62%	+3.45	240.80万	2.37亿	548.95亿
施耐宝 US SNA	344.17	+3.48%	+11.58	111.43万	3.84亿	178.99亿
Techne Corporation US TECH	61.6	+3.39%	+2.02	179.78万	1.11亿	95.91亿
Illumina US ILMN	95.91	+3.13%	+2.91	216.00万	2.08亿	147.41亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1756.7096,"timestamp":1760644799999,"preClose":1767.0839,"halted":0,"volume":6552496418,"delay":0,"changeRate":-0.005871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.374268,"latestTime":"10-16 16:00:00 EDT","open":1767.0865,"high":1777.9443,"low":1747.8033,"amount":777220255839.4624,"amplitude":0.017057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.10098,"peRate":28.766994,"turnoverRate":0.011378,"increases":331,"decrements":690,"flats":6,"marketCap":82720439704395,"floatMarketCap":77266738752811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1777.9443,"amplitude":0.017057,"preClose":1767.0839,"low":1747.8033,"pbRate":"5.10098","latestPrice":1756.7096,"volume":6552496418,"delay":0,"open":1767.0865,"prevYearClose":1518.8905,"prevWeekClose":1729.274,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1777.8257,"twentyDayClose":1753.4058,"sixtyDayClose":1656.1492,"secType":"PLATE","market":"US","turnoverRate":0.011378,"peRate":28.766994,"marketCap":82720439704395,"floatMarketCap":77266738752811,"timestamp":1760644799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":330,"down":692,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":0.221422,"change":30.74,"latestPrice":169.57,"close":169.57,"volume":6505974,"market":"US","high":169.71,"low":158.87,"preClose":138.83,"open":162.99,"turnoverRate":0.085591,"peRate":29.363112,"amplitude":0.078081,"marketValue":16414254079.17,"askSize":80,"bidSize":100,"askPrice":170.39,"bidPrice":169.46,"week52High":200.4,"week52Low":122.79,"changeRate5Day":0.188964,"changeRate20Day":0.255516,"changeRate60Day":0.131674,"changeRateWTD":0.236925,"changeRateMTD":0.263844,"changeRateQTD":0.263844,"changeRateYTD":-0.006387,"amount":1079191342.777039,"eps":5.774933,"lyrEps":5.599831,"lyrPeRate":30.281271,"pbRate":4.595428,"volumeRatio":4.229041,"committee":0.111111,"roa":0.062802,"roe":0.151257,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7466,"divideRate":0.0103,"floatMarketCap":12889488291.59,"shortable":3,"shares":96799281,"floatShares":76012787,"hourTrading":{"tag":"盘前","latestPrice":170.15,"preClose":169.57,"latestTime":"09:15 EDT","volume":7435,"amount":1261226.4108,"timestamp":1760706924022},"preHourTrading":{"tag":"盘前","latestPrice":170.15,"preClose":169.57,"latestTime":"09:15 EDT","volume":7435,"amount":1261226.4108,"timestamp":1760706924022},"postHourTrading":{"tag":"盘后","latestPrice":169.6,"preClose":169.57,"latestTime":"19:59 EDT","volume":44407,"amount":7530553.3306,"timestamp":1760659176455},"overnightTrading":{"tag":"夜盘","latestPrice":169.03,"preClose":169.57,"latestTime":"20251017 04:00 EDT","volume":611,"amount":103986,"timestamp":1760688002073},"impliedVol":0.4598,"impliedVolPercentile":0.9438},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.105969,"change":4.625,"latestPrice":48.27,"close":48.27,"volume":19150248,"market":"US","high":49.94,"low":42.745,"preClose":43.645,"open":44.17,"turnoverRate":0.162947,"peRate":0,"amplitude":0.164853,"marketValue":8046609000,"askSize":268,"bidSize":626,"askPrice":47.6,"bidPrice":47.02,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.03009,"changeRate20Day":-0.035372,"changeRate60Day":0.024841,"changeRateWTD":0.082044,"changeRateMTD":0.070763,"changeRateQTD":0.070763,"changeRateYTD":-0.14339,"amount":903509875.322571,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.285788,"volumeRatio":6.80267,"committee":0.400447,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":0.015783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5672906890.950001,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":48.27,"latestTime":"09:19 EDT","volume":92202,"amount":4377313.738116,"timestamp":1760707150216},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":48.27,"latestTime":"09:19 EDT","volume":92202,"amount":4377313.738116,"timestamp":1760707150216},"postHourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":48.27,"latestTime":"19:59 EDT","volume":937751,"amount":45331206.3272,"timestamp":1760659195859},"overnightTrading":{"tag":"夜盘","latestPrice":46.6,"preClose":48.27,"latestTime":"20251017 04:00 EDT","volume":12933,"amount":614963,"timestamp":1760688002077},"impliedVol":0.7191,"impliedVolPercentile":0.7349},{"symbol":"MU","nameCN":"美光科技","changeRate":0.055173,"change":10.59,"latestPrice":202.53,"close":202.53,"volume":42041348,"market":"US","high":206.34,"low":195.2,"preClose":191.94,"open":199.96,"turnoverRate":0.037708,"peRate":26.683794,"amplitude":0.058039,"marketValue":227333046068.55,"askSize":50,"bidSize":20,"askPrice":199.3,"bidPrice":199.02,"week52High":206.34,"week52Low":61.54,"changeRate5Day":0.053034,"changeRate20Day":0.199183,"changeRate60Day":0.844032,"changeRateWTD":0.115253,"changeRateMTD":0.210435,"changeRateQTD":0.210435,"changeRateYTD":1.406488,"amount":8486941884.48523,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":26.469552,"pbRate":4.197047,"volumeRatio":2.074156,"committee":-0.428571,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4658,"divideRate":0.0023,"floatMarketCap":225806105158.59,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":199.02,"preClose":202.53,"latestTime":"09:19 EDT","volume":538920,"amount":106819608.0492,"timestamp":1760707156747},"preHourTrading":{"tag":"盘前","latestPrice":199.02,"preClose":202.53,"latestTime":"09:19 EDT","volume":538920,"amount":106819608.0492,"timestamp":1760707156747},"postHourTrading":{"tag":"盘后","latestPrice":201.0107,"preClose":202.53,"latestTime":"19:59 EDT","volume":689659,"amount":139598228.5044,"timestamp":1760659199114},"overnightTrading":{"tag":"夜盘","latestPrice":194.88,"preClose":202.53,"latestTime":"20251017 04:00 EDT","volume":263368,"amount":51895390,"timestamp":1760688002081},"impliedVol":0.7197,"impliedVolPercentile":0.9478},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.051827,"change":2.61,"latestPrice":52.97,"close":52.97,"volume":11164721,"market":"US","high":53.16,"low":50.7,"preClose":50.36,"open":50.97,"turnoverRate":0.027432,"peRate":48.694212,"amplitude":0.048848,"marketValue":21663352356.24,"askSize":20,"bidSize":39,"askPrice":52.8,"bidPrice":52.6,"week52High":76.06,"week52Low":31.04,"changeRate5Day":0.060036,"changeRate20Day":0.021995,"changeRate60Day":-0.111391,"changeRateWTD":0.158067,"changeRateMTD":0.074224,"changeRateQTD":0.074224,"changeRateYTD":-0.159873,"amount":585172242.667439,"eps":1.087809,"lyrEps":3.679925,"lyrPeRate":14.394315,"pbRate":2.728107,"volumeRatio":1.225389,"committee":0.322034,"roa":0.052786,"roe":0.057476,"changeRate5Min":0.001702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21558545013.75,"shortable":3,"shares":408973992,"floatShares":406995375,"hourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.97,"latestTime":"09:17 EDT","volume":17722,"amount":921902.090732,"timestamp":1760707027021},"preHourTrading":{"tag":"盘前","latestPrice":52.6,"preClose":52.97,"latestTime":"09:17 EDT","volume":17722,"amount":921902.090732,"timestamp":1760707027021},"postHourTrading":{"tag":"盘后","latestPrice":52.7489,"preClose":52.97,"latestTime":"19:59 EDT","volume":363266,"amount":19241405.5983,"timestamp":1760659143737},"overnightTrading":{"tag":"夜盘","latestPrice":52.1,"preClose":52.97,"latestTime":"20251017 04:00 EDT","volume":5379,"amount":282874,"timestamp":1760688002061},"impliedVol":0.7276,"impliedVolPercentile":0.9197},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.050267,"change":5.55,"latestPrice":115.96,"close":115.96,"volume":3368319,"market":"US","high":117.95,"low":112.32,"preClose":110.41,"open":112.86,"turnoverRate":0.026649,"peRate":0,"amplitude":0.050992,"marketValue":18198218547.6,"askSize":20,"bidSize":15,"askPrice":115.5,"bidPrice":113.3,"week52High":123.25,"week52Low":45.58,"changeRate5Day":-0.052227,"changeRate20Day":0.073207,"changeRate60Day":0.178096,"changeRateWTD":0.043744,"changeRateMTD":0.076495,"changeRateQTD":0.076495,"changeRateYTD":0.224111,"amount":387930860.654732,"eps":-0.520577,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":3.224054,"volumeRatio":1.043263,"committee":-0.142857,"roa":0.023467,"roe":0.003659,"changeRate5Min":0.002334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14657005512.759998,"shortable":3,"shares":156935310,"floatShares":126397081,"hourTrading":{"tag":"盘前","latestPrice":114.84,"preClose":115.96,"latestTime":"09:18 EDT","volume":10160,"amount":1150660.07104,"timestamp":1760707083850},"preHourTrading":{"tag":"盘前","latestPrice":114.84,"preClose":115.96,"latestTime":"09:18 EDT","volume":10160,"amount":1150660.07104,"timestamp":1760707083850},"postHourTrading":{"tag":"盘后","latestPrice":114.863,"preClose":115.96,"latestTime":"19:57 EDT","volume":44176,"amount":5121648.4765,"timestamp":1760659060131},"overnightTrading":{"tag":"夜盘","latestPrice":110.2,"preClose":115.96,"latestTime":"20251017 04:00 EDT","volume":4050,"amount":454367,"timestamp":1760688002020},"impliedVol":0.8392,"impliedVolPercentile":0.8755},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":0.050118,"change":4.69,"latestPrice":98.27,"close":98.27,"volume":13010367,"market":"US","high":98.578,"low":94.11,"preClose":93.58,"open":95.04,"turnoverRate":0.011871,"peRate":17.692637,"amplitude":0.047745,"marketValue":107944654475.75,"askSize":100,"bidSize":10,"askPrice":96.1,"bidPrice":95.84,"week52High":98.578,"week52Low":36.86,"changeRate5Day":0.153268,"changeRate20Day":0.254724,"changeRate60Day":0.599967,"changeRateWTD":0.154217,"changeRateMTD":0.165579,"changeRateQTD":0.165579,"changeRateYTD":1.640247,"amount":1264973906.607788,"eps":5.554288,"lyrEps":2.921465,"lyrPeRate":33.637233,"pbRate":3.361505,"volumeRatio":1.365753,"committee":-0.818182,"roa":0.09068,"roe":0.202845,"changeRate5Min":0.00107,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0024,"divideRate":0.0102,"floatMarketCap":107703920000,"shortable":3,"shares":1098449725,"floatShares":1096000000,"hourTrading":{"tag":"盘前","latestPrice":96,"preClose":98.27,"latestTime":"09:18 EDT","volume":140485,"amount":13458731.32635,"timestamp":1760707115497},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":98.27,"latestTime":"09:18 EDT","volume":140485,"amount":13458731.32635,"timestamp":1760707115497},"postHourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":98.27,"latestTime":"19:59 EDT","volume":365884,"amount":36058918.374,"timestamp":1760659197255},"overnightTrading":{"tag":"夜盘","latestPrice":96.69,"preClose":98.27,"latestTime":"20251017 04:00 EDT","volume":77775,"amount":7588114,"timestamp":1760688002070},"impliedVol":0.584,"impliedVolPercentile":0.992},{"symbol":"WDC","nameCN":"西部数据","changeRate":0.0455,"change":5.48,"latestPrice":125.92,"close":125.92,"volume":13878570,"market":"US","high":130.4,"low":122.4034,"preClose":120.44,"open":123.27,"turnoverRate":0.040819,"peRate":24.50151,"amplitude":0.066395,"marketValue":43164813641.28,"askSize":140,"bidSize":100,"askPrice":126,"bidPrice":125.8,"week52High":137.4,"week52Low":28.83,"changeRate5Day":0.051963,"changeRate20Day":0.197527,"changeRate60Day":0.816503,"changeRateWTD":0.090972,"changeRateMTD":0.048809,"changeRateQTD":0.048809,"changeRateYTD":1.111689,"amount":1766260543.867722,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":23.695358,"pbRate":8.127436,"volumeRatio":1.758704,"committee":-0.166667,"roa":0.069946,"roe":0.198106,"changeRate5Min":0.000079,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001588,"floatMarketCap":42812800000,"shortable":3,"shares":342795534,"floatShares":340000000,"hourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.92,"latestTime":"09:18 EDT","volume":92647,"amount":11548727.41747,"timestamp":1760707103001},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.92,"latestTime":"09:18 EDT","volume":92647,"amount":11548727.41747,"timestamp":1760707103001},"postHourTrading":{"tag":"盘后","latestPrice":124.71,"preClose":125.92,"latestTime":"19:59 EDT","volume":142648,"amount":17952011.4062,"timestamp":1760659197008},"overnightTrading":{"tag":"夜盘","latestPrice":122.8,"preClose":125.92,"latestTime":"20251017 04:00 EDT","volume":15031,"amount":1848820,"timestamp":1760688002076},"impliedVol":0.7764,"impliedVolPercentile":0.9679},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.04427,"change":3.33,"latestPrice":78.55,"close":78.55,"volume":4773387,"market":"US","high":79.94,"low":76.35,"preClose":75.22,"open":76.885,"turnoverRate":0.009469,"peRate":20.630395,"amplitude":0.047727,"marketValue":39647674976.5,"askSize":1098,"bidSize":350,"askPrice":77.13,"bidPrice":76.61,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.087047,"changeRate20Day":0.215944,"changeRate60Day":0.537784,"changeRateWTD":0.092034,"changeRateMTD":0.116878,"changeRateQTD":0.116878,"changeRateYTD":2.40338,"amount":375484144.012413,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":33.652262,"pbRate":5.346234,"volumeRatio":1.596702,"committee":-0.516575,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.000956,"earningDate":1762444800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.02056,"floatMarketCap":39597163791.75,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘前","latestPrice":76.82,"preClose":78.55,"latestTime":"09:17 EDT","volume":45574,"amount":3501519.23674,"timestamp":1760707022733},"preHourTrading":{"tag":"盘前","latestPrice":76.82,"preClose":78.55,"latestTime":"09:17 EDT","volume":45574,"amount":3501519.23674,"timestamp":1760707022733},"postHourTrading":{"tag":"盘后","latestPrice":79.88,"preClose":78.55,"latestTime":"19:59 EDT","volume":47492,"amount":3759205.0766,"timestamp":1760659153539},"overnightTrading":{"tag":"夜盘","latestPrice":77.85,"preClose":78.55,"latestTime":"20251017 04:00 EDT","volume":1183,"amount":93634,"timestamp":1760688002064},"impliedVol":0.659,"impliedVolPercentile":1},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.042646,"change":55.61,"latestPrice":1359.61,"close":1359.61,"volume":153189,"market":"US","high":1360.49,"low":1311.055,"preClose":1304,"open":1317.97,"turnoverRate":0.007567,"peRate":34.422538,"amplitude":0.03791,"marketValue":28006660774.4,"askSize":1,"bidSize":4,"askPrice":1352,"bidPrice":1147,"week52High":1438.46,"week52Low":946.69,"changeRate5Day":0.039799,"changeRate20Day":0.056336,"changeRate60Day":0.081459,"changeRateWTD":0.067474,"changeRateMTD":0.107526,"changeRateQTD":0.107526,"changeRateYTD":0.111083,"amount":206885166.568726,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":33.428442,"pbRate":-108.220318,"volumeRatio":1.212884,"committee":-0.666667,"roa":0.208234,"roe":29.51455,"changeRate5Min":0.000257,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27522945526.649998,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘前","latestPrice":1353,"preClose":1359.61,"latestTime":"09:19 EDT","volume":148,"amount":199989.144,"timestamp":1760707151122},"preHourTrading":{"tag":"盘前","latestPrice":1353,"preClose":1359.61,"latestTime":"09:19 EDT","volume":148,"amount":199989.144,"timestamp":1760707151122},"postHourTrading":{"tag":"盘后","latestPrice":1359.61,"preClose":1359.61,"latestTime":"17:29 EDT","volume":1992,"amount":2708329.31,"timestamp":1760650164049},"overnightTrading":{"tag":"夜盘","latestPrice":1359.61,"preClose":1359.61,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4018,"impliedVolPercentile":0.8193},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.042537,"change":6.66,"latestPrice":163.23,"close":163.23,"volume":2607771,"market":"US","high":168.1,"low":158.6201,"preClose":156.57,"open":159.88,"turnoverRate":0.037756,"peRate":441.162156,"amplitude":0.060547,"marketValue":11575062065.7,"askSize":6,"bidSize":2,"askPrice":165,"bidPrice":160.52,"week52High":178.4931,"week52Low":45.65,"changeRate5Day":0.02172,"changeRate20Day":-0.048222,"changeRate60Day":0.598257,"changeRateWTD":0.091037,"changeRateMTD":0.003196,"changeRateQTD":0.003196,"changeRateYTD":0.944372,"amount":427129182.067429,"eps":0.37,"lyrEps":0.375362,"lyrPeRate":434.860215,"pbRate":10.200989,"volumeRatio":1.010499,"committee":-0.5,"roa":-0.029062,"roe":0.02476,"changeRate5Min":-0.000184,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11274223136.189999,"shortable":3,"shares":70912590,"floatShares":69069553,"hourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":163.23,"latestTime":"09:15 EDT","volume":5218,"amount":840186.60164,"timestamp":1760706922481},"preHourTrading":{"tag":"盘前","latestPrice":162.03,"preClose":163.23,"latestTime":"09:15 EDT","volume":5218,"amount":840186.60164,"timestamp":1760706922481},"postHourTrading":{"tag":"盘后","latestPrice":163.22,"preClose":163.23,"latestTime":"19:59 EDT","volume":242788,"amount":39629560.03,"timestamp":1760659167152},"overnightTrading":{"tag":"夜盘","latestPrice":159.44,"preClose":163.23,"latestTime":"20251017 04:00 EDT","volume":1784,"amount":284433,"timestamp":1760688002081},"impliedVol":0.8734,"impliedVolPercentile":0.9237},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.041237,"change":1.12,"latestPrice":28.28,"close":28.28,"volume":4037096,"market":"US","high":28.53,"low":27.27,"preClose":27.16,"open":27.41,"turnoverRate":0.012046,"peRate":15.838035,"amplitude":0.046392,"marketValue":13376440000,"askSize":99,"bidSize":12,"askPrice":28.36,"bidPrice":28,"week52High":49.89,"week52Low":25.53,"changeRate5Day":0.032871,"changeRate20Day":0.029112,"changeRate60Day":-0.08479,"changeRateWTD":0.059176,"changeRateMTD":0.044313,"changeRateQTD":0.044313,"changeRateYTD":-0.255398,"amount":113627094.926804,"eps":1.785575,"lyrEps":1.83855,"lyrPeRate":15.381687,"pbRate":3.354173,"volumeRatio":1.112502,"committee":-0.783784,"roa":0.085948,"roe":0.226485,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.032037,"floatMarketCap":9477560052.24,"shortable":3,"shares":473000000,"floatShares":335132958,"hourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.28,"latestTime":"08:43 EDT","volume":113,"amount":3181.840101,"timestamp":1760705038227},"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.28,"latestTime":"08:43 EDT","volume":113,"amount":3181.840101,"timestamp":1760705038227},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.28,"latestTime":"19:59 EDT","volume":278123,"amount":7826872.8077,"timestamp":1760659170817},"overnightTrading":{"tag":"夜盘","latestPrice":28.13,"preClose":28.28,"latestTime":"20251017 04:00 EDT","volume":400,"amount":11252,"timestamp":1760688001736},"impliedVol":0.3284,"impliedVolPercentile":0.1928},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.041211,"change":0.49,"latestPrice":12.38,"close":12.38,"volume":2453067,"market":"US","high":12.6561,"low":11.99,"preClose":11.89,"open":12,"turnoverRate":0.021829,"peRate":0,"amplitude":0.056022,"marketValue":1541190409.2,"askSize":150,"bidSize":259,"askPrice":12.37,"bidPrice":12.16,"week52High":18.21,"week52Low":6.78,"changeRate5Day":0.057216,"changeRate20Day":-0.067069,"changeRate60Day":-0.091043,"changeRateWTD":0.079337,"changeRateMTD":0.059025,"changeRateQTD":0.059025,"changeRateYTD":-0.137883,"amount":30268147.455557,"eps":-0.691677,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":1.993059,"volumeRatio":1.138659,"committee":0.266504,"roa":-0.094523,"roe":-0.113001,"changeRate5Min":0.007733,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391225947.72,"shortable":3,"shares":124490340,"floatShares":112376894,"hourTrading":{"tag":"盘前","latestPrice":12.3435,"preClose":12.38,"latestTime":"09:16 EDT","volume":9184,"amount":113068.393536,"timestamp":1760706999761},"preHourTrading":{"tag":"盘前","latestPrice":12.3435,"preClose":12.38,"latestTime":"09:16 EDT","volume":9184,"amount":113068.393536,"timestamp":1760706999761},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.38,"latestTime":"19:57 EDT","volume":75762,"amount":937390.1511,"timestamp":1760659061352},"overnightTrading":{"tag":"夜盘","latestPrice":11.97,"preClose":12.38,"latestTime":"20251017 04:00 EDT","volume":811,"amount":9965,"timestamp":1760688002023},"impliedVol":0.8806,"impliedVolPercentile":0.6024},{"symbol":"COO","nameCN":"库珀医疗","changeRate":0.040721,"change":2.8,"latestPrice":71.56,"close":71.56,"volume":5394412,"market":"US","high":72.16,"low":68.49,"preClose":68.76,"open":69.25,"turnoverRate":0.027215,"peRate":35.081183,"amplitude":0.053374,"marketValue":14226766386.76,"askSize":7,"bidSize":378,"askPrice":71.56,"bidPrice":68.62,"week52High":109.035,"week52Low":61.775,"changeRate5Day":0.02595,"changeRate20Day":0.064564,"changeRate60Day":-0.024802,"changeRateWTD":0.046658,"changeRateMTD":0.043757,"changeRateQTD":0.043757,"changeRateYTD":-0.221582,"amount":380988084.846314,"eps":2.03984,"lyrEps":1.972347,"lyrPeRate":36.281648,"pbRate":1.703233,"volumeRatio":1.792338,"committee":0.963636,"roa":0.037936,"roe":0.050103,"changeRate5Min":0.007391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14184313488.32,"shortable":3,"shares":198808921,"floatShares":198215672,"hourTrading":{"tag":"盘前","latestPrice":70,"preClose":71.56,"latestTime":"09:15 EDT","volume":161,"amount":11388.46863,"timestamp":1760706914495},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":71.56,"latestTime":"09:15 EDT","volume":161,"amount":11388.46863,"timestamp":1760706914495},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.56,"latestTime":"19:51 EDT","volume":64280,"amount":4603016.98,"timestamp":1760658703816},"overnightTrading":{"tag":"夜盘","latestPrice":71.46,"preClose":71.56,"latestTime":"20251017 04:00 EDT","volume":7,"amount":500,"timestamp":1760688001818},"impliedVol":0.4113,"impliedVolPercentile":0.8353},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.039817,"change":9.42,"latestPrice":246,"close":246,"volume":24869700,"market":"US","high":256.74,"low":242.67,"preClose":236.58,"open":253.19,"turnoverRate":0.026723,"peRate":35.749532,"amplitude":0.059472,"marketValue":234192000000,"askSize":78,"bidSize":100,"askPrice":245,"bidPrice":244.41,"week52High":369,"week52Low":226.48,"changeRate5Day":0.002731,"changeRate20Day":0.007041,"changeRate60Day":-0.07941,"changeRateWTD":0.017875,"changeRateMTD":0.037975,"changeRateQTD":0.037975,"changeRateYTD":-0.2642,"amount":6194334309.301758,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":38.188161,"pbRate":3.81868,"volumeRatio":2.981479,"committee":0.123596,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006699,"floatMarketCap":228939085248,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":246,"latestTime":"09:19 EDT","volume":140693,"amount":34496798.056,"timestamp":1760707149471},"preHourTrading":{"tag":"盘前","latestPrice":244.95,"preClose":246,"latestTime":"09:19 EDT","volume":140693,"amount":34496798.056,"timestamp":1760707149471},"postHourTrading":{"tag":"盘后","latestPrice":244.1278,"preClose":246,"latestTime":"19:59 EDT","volume":256711,"amount":63108040.7919,"timestamp":1760659195038},"overnightTrading":{"tag":"夜盘","latestPrice":242.18,"preClose":246,"latestTime":"20251017 04:00 EDT","volume":9644,"amount":2349628,"timestamp":1760688002080},"impliedVol":0.3975,"impliedVolPercentile":0.6345},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.036672,"change":9.9,"latestPrice":279.86,"close":279.86,"volume":4806718,"market":"US","high":296.8504,"low":276.3701,"preClose":269.96,"open":290.37,"turnoverRate":0.041999,"peRate":60.988858,"amplitude":0.075864,"marketValue":32193047503.96,"askSize":13,"bidSize":40,"askPrice":275.54,"bidPrice":272.1,"week52High":296.8504,"week52Low":55.3001,"changeRate5Day":0.077296,"changeRate20Day":0.110379,"changeRate60Day":0.658037,"changeRateWTD":0.148285,"changeRateMTD":0.135888,"changeRateQTD":0.135888,"changeRateYTD":2.032069,"amount":1361560669.120483,"eps":4.588707,"lyrEps":3.624047,"lyrPeRate":77.22306,"pbRate":18.313355,"volumeRatio":1.762596,"committee":0.509434,"roa":0.078153,"roe":0.302361,"changeRate5Min":-0.00572,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32029854421.32,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘前","latestPrice":273.6,"preClose":279.86,"latestTime":"09:16 EDT","volume":39592,"amount":10749740.32048,"timestamp":1760706972816},"preHourTrading":{"tag":"盘前","latestPrice":273.6,"preClose":279.86,"latestTime":"09:16 EDT","volume":39592,"amount":10749740.32048,"timestamp":1760706972816},"postHourTrading":{"tag":"盘后","latestPrice":276.35,"preClose":279.86,"latestTime":"19:59 EDT","volume":49643,"amount":13874243.9499,"timestamp":1760659198351},"overnightTrading":{"tag":"夜盘","latestPrice":268.66,"preClose":279.86,"latestTime":"20251017 04:00 EDT","volume":5460,"amount":1487952,"timestamp":1760688002081},"impliedVol":0.9066,"impliedVolPercentile":0.8876},{"symbol":"GDX","nameCN":"黄金矿业ETF-VanEck","changeRate":0.036455,"change":2.97,"latestPrice":84.44,"close":84.44,"volume":39781815,"market":"US","high":85.085,"low":81.72,"preClose":81.47,"open":82.46,"turnoverRate":0.135542,"peRate":0,"amplitude":0.041304,"marketValue":24783351100,"askSize":600,"bidSize":160,"askPrice":82.67,"bidPrice":82.47,"week52High":85.085,"week52Low":33.42,"changeRate5Day":0.116783,"changeRate20Day":0.227504,"changeRate60Day":0.568351,"changeRateWTD":0.114278,"changeRateMTD":0.105236,"changeRateQTD":0.105236,"changeRateYTD":1.490121,"amount":3341778688.906632,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.385565,"committee":-0.578947,"roa":0,"roe":0,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4053,"divideRate":0.0048,"floatMarketCap":24783351100,"shortable":3,"shares":293502500,"floatShares":293502500,"hourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":84.44,"latestTime":"09:19 EDT","volume":472631,"amount":39121147.20503,"timestamp":1760707152153},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":84.44,"latestTime":"09:19 EDT","volume":472631,"amount":39121147.20503,"timestamp":1760707152153},"postHourTrading":{"tag":"盘后","latestPrice":85.8001,"preClose":84.44,"latestTime":"19:59 EDT","volume":1364954,"amount":115467421.1196,"timestamp":1760659197150},"overnightTrading":{"tag":"夜盘","latestPrice":83.42,"preClose":84.44,"latestTime":"20251017 04:00 EDT","volume":284461,"amount":24056039,"timestamp":1760688002078},"impliedVol":0.5081,"impliedVolPercentile":0.988},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.036232,"change":3.45,"latestPrice":98.67,"close":98.67,"volume":2408009,"market":"US","high":99.58,"low":96.82,"preClose":95.22,"open":97.3,"turnoverRate":0.004351,"peRate":23.337274,"amplitude":0.028986,"marketValue":54894516945.84,"askSize":1060,"bidSize":100,"askPrice":97.2,"bidPrice":97.15,"week52High":139.96,"week52Low":93.42,"changeRate5Day":0.034168,"changeRate20Day":0.004786,"changeRate60Day":-0.069853,"changeRateWTD":0.03125,"changeRateMTD":0.033952,"changeRateQTD":0.033952,"changeRateYTD":-0.223865,"amount":237154347.796692,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.284296,"pbRate":4.949911,"volumeRatio":1.811804,"committee":-0.827586,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1392,"divideRate":0.04195,"floatMarketCap":54613611744.12,"shortable":3,"shares":556344552,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.1508,"latestTime":"09:17 EDT","volume":36318,"amount":3531197.68728,"timestamp":1760707077545},"preHourTrading":{"tag":"盘前","latestPrice":97.1,"preClose":96.1508,"latestTime":"09:17 EDT","volume":36318,"amount":3531197.68728,"timestamp":1760707077545},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":98.67,"latestTime":"19:58 EDT","volume":18402,"amount":1813554.1769,"timestamp":1760659125883},"overnightTrading":{"tag":"夜盘","latestPrice":96.15,"preClose":98.67,"latestTime":"20251017 04:00 EDT","volume":207,"amount":19967,"timestamp":1760688002013},"impliedVol":0.3225,"impliedVolPercentile":0.8394},{"symbol":"SNA","nameCN":"施耐宝","changeRate":0.034818,"change":11.58,"latestPrice":344.17,"close":344.17,"volume":1114303,"market":"US","high":357.41,"low":337.52,"preClose":332.59,"open":346,"turnoverRate":0.021928,"peRate":18.336148,"amplitude":0.059803,"marketValue":17899440892.69,"askSize":100,"bidSize":12,"askPrice":401.24,"bidPrice":328.14,"week52High":373.895,"week52Low":289.81,"changeRate5Day":0.037313,"changeRate20Day":0.013785,"changeRate60Day":0.042371,"changeRateWTD":0.051447,"changeRateMTD":-0.00681,"changeRateQTD":-0.00681,"changeRateYTD":0.013815,"amount":383808691.725708,"eps":18.770027,"lyrEps":19.846007,"lyrPeRate":17.342028,"pbRate":3.131737,"volumeRatio":2.677434,"committee":-0.785714,"roa":0.099206,"roe":0.185583,"changeRate5Min":0.004641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.56,"divideRate":0.024871,"floatMarketCap":17489447347.68,"shortable":3,"shares":52007557,"floatShares":50816304,"hourTrading":{"tag":"盘前","latestPrice":342.79,"preClose":344.17,"latestTime":"08:45 EDT","volume":14,"amount":4805.62012,"timestamp":1760705138369},"preHourTrading":{"tag":"盘前","latestPrice":342.79,"preClose":344.17,"latestTime":"08:45 EDT","volume":14,"amount":4805.62012,"timestamp":1760705138369},"postHourTrading":{"tag":"盘后","latestPrice":344.17,"preClose":344.17,"latestTime":"18:00 EDT","volume":86337,"amount":29714576.47,"timestamp":1760652008863},"overnightTrading":{"tag":"夜盘","latestPrice":344.17,"preClose":344.17,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2564,"impliedVolPercentile":0.5904},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":0.033904,"change":2.02,"latestPrice":61.6,"close":61.6,"volume":1797849,"market":"US","high":62.37,"low":59.61,"preClose":59.58,"open":59.62,"turnoverRate":0.011604,"peRate":133.913041,"amplitude":0.046324,"marketValue":9590715965.6,"askSize":6,"bidSize":800,"askPrice":62.62,"bidPrice":51.15,"week52High":80.8,"week52Low":46.01,"changeRate5Day":0.028381,"changeRate20Day":0.162483,"changeRate60Day":0.113723,"changeRateWTD":0.050119,"changeRateMTD":0.107316,"changeRateQTD":0.107316,"changeRateYTD":-0.144801,"amount":110833388.375496,"eps":0.46,"lyrEps":0.465734,"lyrPeRate":132.26434,"pbRate":4.998268,"volumeRatio":1.146725,"committee":0.985112,"roa":0.063011,"roe":0.036813,"changeRate5Min":0.000325,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005195,"floatMarketCap":9543937972.800001,"shortable":3,"shares":155693441,"floatShares":154934058,"hourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":61.6,"latestTime":"08:59 EDT","volume":101,"amount":6243.890094,"timestamp":1760705950550},"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":61.6,"latestTime":"08:59 EDT","volume":101,"amount":6243.890094,"timestamp":1760705950550},"postHourTrading":{"tag":"盘后","latestPrice":61.6,"preClose":61.6,"latestTime":"19:15 EDT","volume":24252,"amount":1493887.94,"timestamp":1760656529071},"overnightTrading":{"tag":"夜盘","latestPrice":61.6,"preClose":61.6,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6521,"impliedVolPercentile":0.9398},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.03129,"change":2.91,"latestPrice":95.91,"close":95.91,"volume":2160033,"market":"US","high":98.7,"low":93.5,"preClose":93,"open":94.05,"turnoverRate":0.014463,"peRate":12.124626,"amplitude":0.055914,"marketValue":14741367000,"askSize":7,"bidSize":86,"askPrice":95.44,"bidPrice":95.2,"week52High":156.66,"week52Low":68.7,"changeRate5Day":-0.005599,"changeRate20Day":-0.069106,"changeRate60Day":-0.083166,"changeRateWTD":0.021841,"changeRateMTD":0.009898,"changeRateQTD":0.009898,"changeRateYTD":-0.282272,"amount":208229046.707016,"eps":7.910347,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":6.528506,"volumeRatio":1.258957,"committee":0.849462,"roa":0.088346,"roe":0.680563,"changeRate5Min":-0.000573,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14323823582.279999,"shortable":3,"shares":153700000,"floatShares":149346508,"hourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":95.91,"latestTime":"09:18 EDT","volume":2117,"amount":200278.67915,"timestamp":1760707123944},"preHourTrading":{"tag":"盘前","latestPrice":95.2,"preClose":95.91,"latestTime":"09:18 EDT","volume":2117,"amount":200278.67915,"timestamp":1760707123944},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.91,"latestTime":"19:28 EDT","volume":22242,"amount":2133249.8504,"timestamp":1760657305022},"overnightTrading":{"tag":"夜盘","latestPrice":94.21,"preClose":95.91,"latestTime":"20251017 04:00 EDT","volume":129,"amount":12201,"timestamp":1760688002057},"impliedVol":0.6461,"impliedVolPercentile":0.9277}]}}}