美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,373.06

+2.490.18%

涨家数：775

跌家数：247

平家数：18

市盈率：- -

高：1,384.28

开：1,370.58

低：1,365.68

收：1,370.56

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Wolfspeed Inc. US WOLF	2.47	+14.35%	+0.3100	2,090.92万	4,886.29万	3.84亿
礼来 US LLY	839.96	+14.30%	+105.06	1,085.33万	91.46亿	7,962.73亿
特朗普媒体科技集团 US DJT	22.04	+11.65%	+2.30	1,203.45万	2.60亿	48.58亿
繁德信息技术 US FIS	74.58	+8.65%	+5.94	805.70万	5.97亿	395.04亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	12.8385	+8.61%	+1.02	14.39万	189.05万	4,814.44万
美元树公司 US DLTR	79.14	+8.10%	+5.93	722.61万	5.64亿	170.22亿
富乐客 US FL	11.9	+7.01%	+0.7800	457.15万	5,322.83万	11.30亿
Vista Energy US VIST	47.81	+6.89%	+3.08	207.72万	9,831.80万	45.83亿
塞拉尼斯 US CE	40.09	+6.82%	+2.56	259.07万	1.02亿	44.80亿
Wayfair US W	26.61	+5.85%	+1.47	537.25万	1.39亿	33.78亿
柯尔百货 US KSS	6.48	+5.71%	+0.3500	989.35万	6,258.08万	7.21亿
Diamondback Energy US FANG	137.64	+5.70%	+7.42	366.74万	5.04亿	398.39亿
大健云仓 US GCT	12.73	+5.64%	+0.6800	78.35万	987.35万	5.10亿
e.l.f. Beauty Inc. US ELF	52.65	+5.41%	+2.70	224.18万	1.16亿	29.69亿
Intellia Therapeutics Inc US NTLA	7.23	+5.39%	+0.3700	287.00万	2,040.07万	7.48亿
爱芬奇 US ANF	72.98	+5.20%	+3.61	158.71万	1.14亿	35.66亿
哈里伯顿 US HAL	22.53	+5.13%	+1.10	1,817.04万	4.07亿	194.20亿
Peabody US BTU	12.84	+4.99%	+0.6100	384.98万	4,906.52万	15.61亿
Sunrun Inc. US RUN	6.85	+4.98%	+0.3250	1,127.46万	7,439.35万	15.50亿
Alpha Metallurgical Resources Inc US AMR	124.22	+4.84%	+5.74	31.81万	3,912.33万	16.21亿

1 2 3 4 5 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1373.055,"timestamp":1744919999999,"preClose":1370.5609,"halted":0,"volume":5773174624,"delay":0,"changeRate":0.00182,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.494141,"latestTime":"04-17 16:00:00 EDT","open":1370.5764,"high":1384.2822,"low":1365.6787,"amount":544077842445.26746,"amplitude":0.013574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.010145,"increases":774,"decrements":248,"flats":11,"marketCap":65002481148964,"floatMarketCap":60834004014325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1384.2822,"amplitude":0.013574,"preClose":1370.5609,"low":1365.6787,"pbRate":"4.147312","latestPrice":1373.055,"volume":5773174624,"delay":0,"open":1370.5764,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1363.7561,"twentyDayClose":1474.8782,"sixtyDayClose":1575.6858,"secType":"PLATE","market":"US","turnoverRate":0.010145,"peRate":23.906468,"marketCap":65002481148964,"floatMarketCap":60834004014325.5,"timestamp":1744919999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":775,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WOLF","shortMargin":0.3,"floatShares":154262146,"nameCN":"Wolfspeed Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.47,"latestTime":"19:59 EDT","volume":287927,"amount":711708.2783,"timestamp":1744934387690},"volumeRatio":1.301402,"changeRateMTD":-0.19281,"dividePrice":0,"high":2.48,"changeRateQTD":-0.19281,"changeRateWTD":0,"week52Low":2.06,"changeRateYTD":-0.629129,"changeRate5Min":0.002028,"askSize":1750,"floatMarketCap":381027500.62,"latestPrice":2.47,"askPrice":2.41,"peRate":0,"eps":-7.705426,"divideRate":0,"bidPrice":2.4,"market":"US","volume":20909207,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.47,"latestTime":"06:16 EDT","volume":8087,"amount":19435.640753,"timestamp":1745230587467},"changeRate60Day":-0.600324,"changeRate5Day":0.143519,"roa":-0.035242,"roe":-1.284738,"lyrEps":-6.875482,"shares":155571122,"amplitude":0.152778,"preClose":2.16,"low":2.15,"lyrPeRate":0,"pbRate":1.031295,"impliedVol":2.6472,"week52High":30.86,"changeRate":0.143518,"longInitialMargin":0.25,"amount":48862935.126585,"committee":-0.590909,"changeRate20Day":-0.569686,"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4700000286102295,"latestTime":"20250421 04:00 EDT","volume":9959,"amount":23982,"timestamp":1745222401743},"bidSize":450,"change":0.31,"marketValue":384260671.34,"shortable":3,"turnoverRate":0.135543,"hourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.47,"latestTime":"06:16 EDT","volume":8087,"amount":19435.640753,"timestamp":1745230587467},"open":2.18,"impliedVolPercentile":0.9598},{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":844,"preClose":839.96,"latestTime":"19:59 EDT","volume":140169,"amount":117746598.8407,"timestamp":1744934397934},"volumeRatio":3.190624,"changeRateMTD":0.017012,"dividePrice":5.2,"high":858,"changeRateQTD":0.017012,"changeRateWTD":0,"week52Low":677.0912,"changeRateYTD":0.088031,"changeRate5Min":-0.001171,"askSize":7,"floatMarketCap":794602160000,"latestPrice":839.96,"askPrice":836.94,"peRate":71.730145,"eps":11.71,"divideRate":0.006191,"bidPrice":830,"market":"US","volume":10853283,"preHourTrading":{"tag":"盘前","latestPrice":834,"preClose":839.96,"latestTime":"06:39 EDT","volume":581,"amount":485580.18544,"timestamp":1745231956482},"changeRate60Day":0.114035,"changeRate5Day":0.165139,"roa":0.153285,"earningTime":"盘前","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.049204,"preClose":734.9,"low":821.84,"lyrPeRate":71.43269,"pbRate":56.106775,"impliedVol":0.4606,"week52High":972.53,"changeRate":0.142958,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":9146096825.473022,"committee":0.176471,"changeRate20Day":-0.003098,"overnightTrading":{"tag":"夜盘","latestPrice":835,"preClose":839.9600219726562,"latestTime":"20250421 04:00 EDT","volume":925,"amount":773728,"timestamp":1745222401772},"bidSize":10,"change":105.059998,"marketValue":796272967273.9601,"shortable":3,"turnoverRate":0.011473,"hourTrading":{"tag":"盘前","latestPrice":834,"preClose":839.96,"latestTime":"06:39 EDT","volume":581,"amount":485580.18544,"timestamp":1745231956482},"open":840.8,"impliedVolPercentile":0.8996},{"symbol":"DJT","shortMargin":0.3,"floatShares":95827256,"nameCN":"特朗普媒体科技集团","postHourTrading":{"tag":"盘后","latestPrice":21.8501,"preClose":22.04,"latestTime":"19:59 EDT","volume":172914,"amount":3798033.0822,"timestamp":1744934399773},"volumeRatio":2.017711,"changeRateMTD":0.127943,"dividePrice":0,"high":22.77,"changeRateQTD":0.127943,"changeRateWTD":0,"week52Low":11.75,"changeRateYTD":-0.353666,"changeRate5Min":-0.001133,"askSize":40,"floatMarketCap":2112032722.24,"latestPrice":22.04,"askPrice":21.38,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":21.12,"market":"US","volume":12034455,"preHourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":22.04,"latestTime":"06:40 EDT","volume":29242,"amount":625067.985464,"timestamp":1745232033455},"changeRate60Day":-0.344243,"changeRate5Day":0.172964,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220412376,"amplitude":0.149443,"preClose":19.74,"low":19.82,"lyrPeRate":0,"pbRate":5.317361,"impliedVol":1.0958,"week52High":56.55,"changeRate":0.116515,"longInitialMargin":0.25,"amount":259668946.452599,"committee":0.428571,"changeRate20Day":0.100349,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":22.040000915527344,"latestTime":"20250421 04:00 EDT","volume":53432,"amount":1130081,"timestamp":1745222401771},"bidSize":100,"change":2.300001,"marketValue":4857888767.04,"shortable":3,"turnoverRate":0.125585,"hourTrading":{"tag":"盘前","latestPrice":21.21,"preClose":22.04,"latestTime":"06:40 EDT","volume":29242,"amount":625067.985464,"timestamp":1745232033455},"open":20.05,"impliedVolPercentile":0.2691},{"symbol":"FIS","shortMargin":0.3,"floatShares":528299768,"nameCN":"繁德信息技术","postHourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.58,"latestTime":"19:59 EDT","volume":136350,"amount":10173696.1565,"timestamp":1744934375594},"volumeRatio":2.202477,"changeRateMTD":-0.001339,"dividePrice":1.44,"high":75.32,"changeRateQTD":-0.001339,"changeRateWTD":0,"week52Low":66.51,"changeRateYTD":-0.076637,"changeRate5Min":-0.003607,"askSize":15,"floatMarketCap":39400596697.44,"latestPrice":74.58,"askPrice":76.35,"peRate":28.524505,"eps":2.614594,"divideRate":0.019308,"bidPrice":74.52,"market":"US","volume":8057035,"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.58,"latestTime":"05:28 EDT","volume":452,"amount":33661.626952,"timestamp":1745227714773},"changeRate60Day":-0.050178,"changeRate5Day":0.072939,"roa":0.026885,"earningTime":"盘前","roe":0.045459,"lyrEps":2.622061,"shares":529691586,"amplitude":0.079108,"preClose":68.64,"low":69.89,"lyrPeRate":28.443274,"pbRate":2.516524,"impliedVol":0.3901,"week52High":91.98,"changeRate":0.086539,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":596685182.518082,"committee":-0.875,"changeRate20Day":0.002285,"overnightTrading":{"tag":"夜盘","latestPrice":74.58000183105469,"preClose":74.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":5.940002,"marketValue":39504398483.88,"shortable":3,"turnoverRate":0.015251,"hourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.58,"latestTime":"05:28 EDT","volume":452,"amount":33661.626952,"timestamp":1745227714773},"open":70.2,"impliedVolPercentile":0.8755},{"symbol":"NRGU","shortMargin":0.3,"floatShares":3750000,"nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":12.8385,"latestTime":"18:43 EDT","volume":317,"amount":4120.0485,"timestamp":1744929835147},"volumeRatio":2.785077,"changeRateMTD":-0.47454,"dividePrice":0,"high":13.33,"changeRateQTD":-0.47454,"changeRateWTD":0,"week52Low":10.2801,"changeRateYTD":-0.48646,"changeRate5Min":0.006152,"askSize":100,"floatMarketCap":48144375,"latestPrice":12.8385,"askPrice":13.78,"peRate":1.830267,"eps":7.01455,"divideRate":0,"bidPrice":9.4,"market":"US","volume":143932,"changeRate60Day":0,"changeRate5Day":0.156622,"roa":0,"roe":0,"lyrEps":6.230035,"shares":3750000,"amplitude":0.067677,"preClose":11.8209,"low":12.53,"lyrPeRate":2.060743,"pbRate":0,"impliedVol":0,"week52High":26.1206,"changeRate":0.086085,"longInitialMargin":0.25,"amount":1890453.650517,"committee":0,"changeRate20Day":-0.470724,"bidSize":100,"change":1.0176,"marketValue":48144375,"shortable":3,"turnoverRate":0.038382,"open":12.53,"impliedVolPercentile":0},{"symbol":"DLTR","shortMargin":0.3,"floatShares":202558945,"nameCN":"美元树公司","postHourTrading":{"tag":"盘后","latestPrice":79.1496,"preClose":79.14,"latestTime":"19:58 EDT","volume":204463,"amount":16183063.0728,"timestamp":1744934280815},"volumeRatio":1.23434,"changeRateMTD":0.054216,"dividePrice":0,"high":79.24,"changeRateQTD":0.054216,"changeRateWTD":0,"week52Low":60.49,"changeRateYTD":0.056045,"changeRate5Min":-0.000758,"askSize":80,"floatMarketCap":16030514907.3,"latestPrice":79.14,"askPrice":79.4,"peRate":0,"eps":-14.033362,"divideRate":0,"bidPrice":78.4,"market":"US","volume":7226134,"preHourTrading":{"tag":"盘前","latestPrice":79.14,"preClose":79.14,"latestTime":"05:19 EDT","volume":130,"amount":10319.35008,"timestamp":1745227140322},"changeRate60Day":0.099625,"changeRate5Day":0.10315,"roa":0.046539,"roe":0.184668,"lyrEps":-14.047751,"shares":215083014,"amplitude":0.077448,"preClose":73.21,"low":73.57,"lyrPeRate":0,"pbRate":4.279597,"impliedVol":0.6311,"week52High":124.81,"changeRate":0.081,"longInitialMargin":0.25,"amount":564031481.093063,"committee":-0.6,"changeRate20Day":0.225267,"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":79.13999938964844,"latestTime":"20250421 04:00 EDT","volume":993,"amount":78437,"timestamp":1745222401762},"bidSize":20,"change":5.93,"marketValue":17021669727.960001,"shortable":3,"turnoverRate":0.035674,"hourTrading":{"tag":"盘前","latestPrice":79.14,"preClose":79.14,"latestTime":"05:19 EDT","volume":130,"amount":10319.35008,"timestamp":1745227140322},"open":73.57,"impliedVolPercentile":0.7189},{"symbol":"FL","shortMargin":0.3,"floatShares":84194712,"nameCN":"富乐客","postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.9,"latestTime":"19:28 EDT","volume":48180,"amount":573318.8312,"timestamp":1744932528555},"volumeRatio":0.94647,"changeRateMTD":-0.156028,"dividePrice":0,"high":11.93,"changeRateQTD":-0.156028,"changeRateWTD":0,"week52Low":11,"changeRateYTD":-0.453125,"changeRate5Min":0.002105,"askSize":168,"floatMarketCap":1001917072.8,"latestPrice":11.9,"askPrice":11.9,"peRate":94.208924,"eps":0.126315,"divideRate":0,"bidPrice":11.33,"market":"US","volume":4571462,"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.9,"latestTime":"05:42 EDT","volume":100,"amount":1179,"timestamp":1745228562627},"changeRate60Day":-0.428983,"changeRate5Day":-0.038772,"roa":0.017718,"roe":0.006207,"lyrEps":0.126315,"shares":94954372,"amplitude":0.078237,"preClose":11.12,"low":11.06,"lyrPeRate":94.208922,"pbRate":0.388435,"impliedVol":0.8203,"week52High":33.94,"changeRate":0.070144,"longInitialMargin":0.25,"amount":53228268.344379,"committee":0.282051,"changeRate20Day":-0.258567,"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.899999618530273,"latestTime":"20250421 04:00 EDT","volume":66,"amount":790,"timestamp":1745222401725},"bidSize":300,"change":0.78,"marketValue":1129957026.8,"shortable":3,"turnoverRate":0.054296,"hourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.9,"latestTime":"05:42 EDT","volume":100,"amount":1179,"timestamp":1745228562627},"open":11.07,"impliedVolPercentile":0.7912},{"symbol":"VIST","shortMargin":0.3,"floatShares":75444100,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.81,"latestTime":"19:58 EDT","volume":6392,"amount":306336.39,"timestamp":1744934332962},"volumeRatio":1.097809,"changeRateMTD":0.026847,"dividePrice":0,"high":48.96,"changeRateQTD":0.026847,"changeRateWTD":0,"week52Low":32.11,"changeRateYTD":-0.116429,"changeRate5Min":-0.003231,"askSize":100,"floatMarketCap":3606982421,"latestPrice":47.81,"askPrice":51.77,"peRate":10.31945,"eps":4.632999,"divideRate":0,"bidPrice":46.05,"market":"US","volume":2077219,"changeRate60Day":-0.185103,"changeRate5Day":0.355159,"roa":0.113806,"earningTime":"盘后","roe":0.332972,"lyrEps":4.979029,"shares":95862300,"amplitude":0.088531,"preClose":44.73,"low":45,"lyrPeRate":9.602274,"pbRate":2.827005,"impliedVol":0.6689,"week52High":61.67,"changeRate":0.068858,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":98317956.582119,"committee":-0.666667,"changeRate20Day":0.029279,"overnightTrading":{"tag":"夜盘","latestPrice":47.41999816894531,"preClose":47.810001373291016,"latestTime":"20250421 04:00 EDT","volume":236,"amount":11163,"timestamp":1745222401686},"bidSize":20,"change":3.080002,"marketValue":4583176563,"shortable":3,"turnoverRate":0.027533,"open":45.02,"impliedVolPercentile":0.9438},{"symbol":"CE","shortMargin":0.3,"floatShares":102656783,"nameCN":"塞拉尼斯","postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.09,"latestTime":"18:53 EDT","volume":47534,"amount":1905559.2,"timestamp":1744930439777},"volumeRatio":0.724978,"changeRateMTD":-0.293817,"dividePrice":2.8,"high":40.16,"changeRateQTD":-0.293817,"changeRateWTD":0,"week52Low":36.29,"changeRateYTD":-0.420748,"changeRate5Min":0.006654,"askSize":100,"floatMarketCap":4115510430.47,"latestPrice":40.09,"askPrice":43.64,"peRate":0,"eps":-13.93321,"divideRate":0.069843,"bidPrice":34.51,"market":"US","volume":2590735,"preHourTrading":{"tag":"盘前","latestPrice":38.94,"preClose":40.09,"latestTime":"05:43 EDT","volume":149,"amount":5951.729904,"timestamp":1745228580781},"changeRate60Day":-0.451273,"changeRate5Day":0.066791,"roa":0.0275,"earningTime":"盘后","roe":-0.228857,"lyrEps":-13.928318,"shares":111754189,"amplitude":0.06688,"preClose":37.53,"low":37.65,"lyrPeRate":0,"pbRate":0.865744,"impliedVol":0.9724,"week52High":169.495,"changeRate":0.068212,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":102317715.882092,"committee":0,"changeRate20Day":-0.294439,"overnightTrading":{"tag":"夜盘","latestPrice":40.209999084472656,"preClose":40.09000015258789,"latestTime":"20250421 04:00 EDT","volume":7,"amount":281,"timestamp":1745222401734},"bidSize":100,"change":2.560001,"marketValue":4480225437.01,"shortable":3,"turnoverRate":0.025237,"hourTrading":{"tag":"盘前","latestPrice":38.94,"preClose":40.09,"latestTime":"05:43 EDT","volume":149,"amount":5951.729904,"timestamp":1745228580781},"open":37.71,"impliedVolPercentile":0.9679},{"symbol":"W","shortMargin":0.3,"floatShares":96387757,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":26.4987,"preClose":26.61,"latestTime":"19:48 EDT","volume":104625,"amount":2793911.7109,"timestamp":1744933720141},"volumeRatio":0.962135,"changeRateMTD":-0.169216,"dividePrice":0,"high":26.79,"changeRateQTD":-0.169216,"changeRateWTD":0,"week52Low":20.41,"changeRateYTD":-0.399594,"changeRate5Min":0.003015,"askSize":100,"floatMarketCap":2564878213.77,"latestPrice":26.61,"askPrice":25.65,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":25.5,"market":"US","volume":5372540,"preHourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":26.61,"latestTime":"06:26 EDT","volume":6716,"amount":172856.387852,"timestamp":1745231164865},"changeRate60Day":-0.442723,"changeRate5Day":0.012172,"roa":-0.062563,"earningTime":"盘前","roe":-0.37037,"lyrEps":-4,"shares":126948694,"amplitude":0.085123,"preClose":25.14,"low":24.65,"lyrPeRate":0,"pbRate":-1.226172,"impliedVol":1.1554,"week52High":76.175,"changeRate":0.058473,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":139489834.816246,"committee":0,"changeRate20Day":-0.156577,"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.610000610351562,"latestTime":"20250421 04:00 EDT","volume":815,"amount":20869,"timestamp":1745222401767},"bidSize":100,"change":1.470001,"marketValue":3378104747.34,"shortable":3,"turnoverRate":0.055739,"hourTrading":{"tag":"盘前","latestPrice":25.65,"preClose":26.61,"latestTime":"06:26 EDT","volume":6716,"amount":172856.387852,"timestamp":1745231164865},"open":25.64,"impliedVolPercentile":0.9598},{"symbol":"KSS","shortMargin":0.3,"floatShares":110151429,"nameCN":"柯尔百货","postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.48,"latestTime":"19:59 EDT","volume":163160,"amount":1055028.3301,"timestamp":1744934384467},"volumeRatio":0.927124,"changeRateMTD":-0.207824,"dividePrice":1.625,"high":6.49,"changeRateQTD":-0.207824,"changeRateWTD":0,"week52Low":6.04,"changeRateYTD":-0.538462,"changeRate5Min":0.004651,"askSize":1,"floatMarketCap":713781259.92,"latestPrice":6.48,"askPrice":6.51,"peRate":6.612245,"eps":0.98,"divideRate":0.250772,"bidPrice":6.25,"market":"US","volume":9893480,"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.48,"latestTime":"05:05 EDT","volume":1050,"amount":6755.3997,"timestamp":1745226356822},"changeRate60Day":-0.515333,"changeRate5Day":-0.052632,"roa":0.02258,"roe":0.02833,"lyrEps":0.981981,"shares":111323544,"amplitude":0.066884,"preClose":6.13,"low":6.08,"lyrPeRate":6.598906,"pbRate":0.189736,"impliedVol":1.1664,"week52High":28.25,"changeRate":0.057096,"longInitialMargin":0.25,"amount":62580797.423859,"committee":0.980198,"changeRate20Day":-0.241218,"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.480000019073486,"latestTime":"20250421 04:00 EDT","volume":9386,"amount":59671,"timestamp":1745222401740},"bidSize":100,"change":0.35,"marketValue":721376565.12,"shortable":3,"turnoverRate":0.089817,"hourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.48,"latestTime":"05:05 EDT","volume":1050,"amount":6755.3997,"timestamp":1745226356822},"open":6.18,"impliedVolPercentile":0.9679},{"symbol":"FANG","shortMargin":0.3,"floatShares":185538012,"nameCN":"Diamondback Energy","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.64,"latestTime":"19:44 EDT","volume":320575,"amount":44123843.985,"timestamp":1744933487971},"volumeRatio":1.259326,"changeRateMTD":-0.139104,"dividePrice":6.21,"high":139.2247,"changeRateQTD":-0.139104,"changeRateWTD":0,"week52Low":114,"changeRateYTD":-0.159861,"changeRate5Min":0.000291,"askSize":2,"floatMarketCap":25537451971.679996,"latestPrice":137.64,"askPrice":137.64,"peRate":8.862846,"eps":15.53,"divideRate":0.045118,"bidPrice":136.08,"market":"US","volume":3667402,"preHourTrading":{"tag":"盘前","latestPrice":136.08,"preClose":137.64,"latestTime":"05:34 EDT","volume":2,"amount":272.16,"timestamp":1745228070417},"changeRate60Day":-0.224956,"changeRate5Day":0.117571,"roa":0.063361,"earningTime":"盘后","roe":0.129197,"lyrEps":15.533025,"shares":289440898,"amplitude":0.051027,"preClose":130.22,"low":132.58,"lyrPeRate":8.86112,"pbRate":1.05572,"impliedVol":0.5189,"week52High":214.5,"changeRate":0.05698,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":504069340.437439,"committee":0.946667,"changeRate20Day":-0.131499,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.63999938964844,"latestTime":"20250421 04:00 EDT","volume":627,"amount":86089,"timestamp":1745222401670},"bidSize":73,"change":7.419998,"marketValue":39838645200.71999,"shortable":3,"turnoverRate":0.019766,"hourTrading":{"tag":"盘前","latestPrice":136.08,"preClose":137.64,"latestTime":"05:34 EDT","volume":2,"amount":272.16,"timestamp":1745228070417},"open":132.58,"impliedVolPercentile":0.9639},{"symbol":"GCT","shortMargin":0.3,"floatShares":28555489,"nameCN":"大健云仓","postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.73,"latestTime":"19:59 EDT","volume":21074,"amount":268300.716,"timestamp":1744934397923},"volumeRatio":0.859778,"changeRateMTD":-0.103521,"dividePrice":0,"high":12.83,"changeRateQTD":-0.103521,"changeRateWTD":0,"week52Low":11.17,"changeRateYTD":-0.312635,"changeRate5Min":0.003943,"askSize":100,"floatMarketCap":363511374.97,"latestPrice":12.73,"askPrice":14.38,"peRate":4.173772,"eps":3.049999,"divideRate":0,"bidPrice":12.5,"market":"US","volume":783454,"preHourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.73,"latestTime":"06:13 EDT","volume":40,"amount":505.2,"timestamp":1745230402405},"changeRate60Day":-0.399245,"changeRate5Day":0.099309,"roa":0.085282,"roe":0.361707,"lyrEps":3.062536,"shares":40066364,"amplitude":0.054772,"preClose":12.05,"low":12.17,"lyrPeRate":4.156686,"pbRate":1.258695,"impliedVol":0.905,"week52High":41.31,"changeRate":0.056431,"longInitialMargin":0.25,"amount":9873480.499434,"committee":0.333333,"changeRate20Day":-0.143338,"overnightTrading":{"tag":"夜盘","latestPrice":12.729999542236328,"preClose":12.729999542236328,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.679999,"marketValue":510044813.72,"shortable":3,"turnoverRate":0.027436,"hourTrading":{"tag":"盘前","latestPrice":12.63,"preClose":12.73,"latestTime":"06:13 EDT","volume":40,"amount":505.2,"timestamp":1745230402405},"open":12.17,"impliedVolPercentile":0.7751},{"symbol":"ELF","shortMargin":0.3,"floatShares":55231844,"nameCN":"e.l.f. Beauty Inc.","postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":52.65,"latestTime":"19:59 EDT","volume":31373,"amount":1652766.2488,"timestamp":1744934395196},"volumeRatio":0.889104,"changeRateMTD":-0.161491,"dividePrice":0,"high":52.69,"changeRateQTD":-0.161491,"changeRateWTD":0,"week52Low":49.4,"changeRateYTD":-0.580645,"changeRate5Min":0.002284,"askSize":1,"floatMarketCap":2907956586.6,"latestPrice":52.65,"askPrice":55.5,"peRate":31.433342,"eps":1.674973,"divideRate":0,"bidPrice":51,"market":"US","volume":2241845,"preHourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":52.65,"latestTime":"05:40 EDT","volume":63,"amount":3297.229929,"timestamp":1745228405851},"changeRate60Day":-0.548805,"changeRate5Day":-0.021194,"roa":0.069234,"roe":0.142388,"lyrEps":2.331832,"shares":56398608,"amplitude":0.063063,"preClose":49.95,"low":49.54,"lyrPeRate":22.578814,"pbRate":3.869477,"impliedVol":0.8848,"week52High":219.77,"changeRate":0.054054,"longInitialMargin":0.25,"amount":115568442.145367,"committee":0.857143,"changeRate20Day":-0.156385,"overnightTrading":{"tag":"夜盘","latestPrice":52,"preClose":52.650001525878906,"latestTime":"20250421 04:00 EDT","volume":1187,"amount":62168,"timestamp":1745222401763},"bidSize":13,"change":2.700001,"marketValue":2969386711.2,"shortable":3,"turnoverRate":0.04059,"hourTrading":{"tag":"盘前","latestPrice":52.63,"preClose":52.65,"latestTime":"05:40 EDT","volume":63,"amount":3297.229929,"timestamp":1745228405851},"open":49.75,"impliedVolPercentile":0.8795},{"symbol":"NTLA","shortMargin":0.3,"floatShares":97913076,"nameCN":"Intellia Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.23,"latestTime":"19:41 EDT","volume":50435,"amount":364895.9882,"timestamp":1744933296856},"volumeRatio":1.092604,"changeRateMTD":0.016878,"dividePrice":0,"high":7.295,"changeRateQTD":0.016878,"changeRateWTD":0,"week52Low":5.9,"changeRateYTD":-0.379931,"changeRate5Min":-0.003446,"askSize":100,"floatMarketCap":707911539.48,"latestPrice":7.23,"askPrice":8.1,"peRate":0,"eps":-5.250644,"divideRate":0,"bidPrice":7.02,"market":"US","volume":2869980,"preHourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.23,"latestTime":"06:08 EDT","volume":17498,"amount":127611.048713,"timestamp":1745230088749},"changeRate60Day":-0.343324,"changeRate5Day":0.067947,"roa":-0.267989,"roe":-0.540049,"lyrEps":-5.250644,"shares":103517460,"amplitude":0.072157,"preClose":6.86,"low":6.8,"lyrPeRate":0,"pbRate":0.858336,"impliedVol":1.1257,"week52High":28.18,"changeRate":0.053936,"longInitialMargin":0.25,"amount":20400679.433956,"committee":0.009901,"changeRate20Day":-0.168966,"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.230000019073486,"latestTime":"20250421 04:00 EDT","volume":1549,"amount":10967,"timestamp":1745222401745},"bidSize":102,"change":0.37,"marketValue":748431235.8,"shortable":3,"turnoverRate":0.029312,"hourTrading":{"tag":"盘前","latestPrice":7.47,"preClose":7.23,"latestTime":"06:08 EDT","volume":17498,"amount":127611.048713,"timestamp":1745230088749},"open":6.85,"impliedVolPercentile":0.9157},{"symbol":"ANF","shortMargin":0.3,"floatShares":47705489,"nameCN":"爱芬奇","postHourTrading":{"tag":"盘后","latestPrice":73.35,"preClose":72.98,"latestTime":"19:56 EDT","volume":116151,"amount":8477022.4385,"timestamp":1744934166413},"volumeRatio":0.761274,"changeRateMTD":-0.044389,"dividePrice":0,"high":73.315,"changeRateQTD":-0.044389,"changeRateWTD":0,"week52Low":65.4,"changeRateYTD":-0.511741,"changeRate5Min":-0.001027,"askSize":50,"floatMarketCap":3481546587.22,"latestPrice":72.98,"askPrice":73.22,"peRate":6.826941,"eps":10.69,"divideRate":0,"bidPrice":71.72,"market":"US","volume":1587092,"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":72.98,"latestTime":"05:19 EDT","volume":55,"amount":3968.75028,"timestamp":1745227145152},"changeRate60Day":-0.432371,"changeRate5Day":-0.000137,"roa":0.149373,"roe":0.478085,"lyrEps":11.137571,"shares":48869057,"amplitude":0.048364,"preClose":69.37,"low":69.96,"lyrPeRate":6.552596,"pbRate":2.670252,"impliedVol":0.7064,"week52High":196.99,"changeRate":0.05204,"longInitialMargin":0.25,"amount":114398030.173889,"committee":0,"changeRate20Day":-0.113783,"overnightTrading":{"tag":"夜盘","latestPrice":71.70999908447266,"preClose":72.9800033569336,"latestTime":"20250421 04:00 EDT","volume":33,"amount":2382,"timestamp":1745222401766},"bidSize":50,"change":3.610001,"marketValue":3566463779.86,"shortable":3,"turnoverRate":0.033269,"hourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":72.98,"latestTime":"05:19 EDT","volume":55,"amount":3968.75028,"timestamp":1745227145152},"open":70.08,"impliedVolPercentile":0.7309},{"symbol":"HAL","shortMargin":0.3,"floatShares":856638218,"nameCN":"哈里伯顿","postHourTrading":{"tag":"盘后","latestPrice":22.68,"preClose":22.53,"latestTime":"19:59 EDT","volume":1367286,"amount":30805654.6448,"timestamp":1744934345419},"volumeRatio":1.538699,"changeRateMTD":-0.111943,"dividePrice":0.68,"high":22.68,"changeRateQTD":-0.111943,"changeRateWTD":0,"week52Low":18.72,"changeRateYTD":-0.171387,"changeRate5Min":0.001111,"askSize":500,"floatMarketCap":19300059051.54,"latestPrice":22.53,"askPrice":22.4,"peRate":7.961131,"eps":2.83,"divideRate":0.030182,"bidPrice":20.28,"market":"US","volume":18170420,"changeRate60Day":-0.208919,"changeRate5Day":0.111495,"roa":0.097622,"earningTime":"盘前","roe":0.251839,"lyrEps":2.8356,"shares":861980775,"amplitude":0.042464,"preClose":21.43,"low":21.77,"lyrPeRate":7.945408,"pbRate":1.848508,"impliedVol":0.5093,"week52High":39.37,"changeRate":0.05133,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":407375203.299522,"committee":-0.666667,"changeRate20Day":-0.098439,"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.530000686645508,"latestTime":"20250421 04:00 EDT","volume":156,"amount":3521,"timestamp":1745222401768},"bidSize":100,"change":1.1,"marketValue":19420426860.75,"shortable":3,"turnoverRate":0.021211,"open":21.88,"impliedVolPercentile":0.9478},{"symbol":"BTU","shortMargin":0.3,"floatShares":120970005,"nameCN":"Peabody","postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.84,"latestTime":"19:55 EDT","volume":84449,"amount":1084906.557,"timestamp":1744934123860},"volumeRatio":0.560218,"changeRateMTD":-0.052399,"dividePrice":0.3,"high":12.915,"changeRateQTD":-0.052399,"changeRateWTD":0,"week52Low":9.61,"changeRateYTD":-0.386819,"changeRate5Min":-0.002718,"askSize":1900,"floatMarketCap":1553254864.2,"latestPrice":12.84,"askPrice":12.87,"peRate":4.755929,"eps":2.699788,"divideRate":0.023364,"bidPrice":11.65,"market":"US","volume":3849751,"changeRate60Day":-0.325984,"changeRate5Day":0.143366,"roa":0.038793,"roe":0.11134,"lyrEps":2.964828,"shares":121567314,"amplitude":0.054211,"preClose":12.23,"low":12.252,"lyrPeRate":4.330774,"pbRate":0.427592,"impliedVol":0.7877,"week52High":29.94,"changeRate":0.049877,"longInitialMargin":0.25,"amount":49065189.868099,"committee":-0.9,"changeRate20Day":-0.072254,"overnightTrading":{"tag":"夜盘","latestPrice":12.84000015258789,"preClose":12.84000015258789,"latestTime":"20250421 04:00 EDT","volume":575,"amount":7331,"timestamp":1745222401714},"bidSize":100,"change":0.610001,"marketValue":1560924311.76,"shortable":3,"turnoverRate":0.031824,"open":12.27,"impliedVolPercentile":0.9558},{"symbol":"RUN","shortMargin":0.3,"floatShares":195155272,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":173458,"amount":1187481.888,"timestamp":1744934376382},"volumeRatio":1.138002,"changeRateMTD":0.168942,"dividePrice":0,"high":6.8777,"changeRateQTD":0.168942,"changeRateWTD":0,"week52Low":5.45,"changeRateYTD":-0.259459,"changeRate5Min":-0.003636,"askSize":164,"floatMarketCap":1336813613.2,"latestPrice":6.85,"askPrice":6.8,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.5,"market":"US","volume":11274599,"changeRate60Day":-0.190307,"changeRate5Day":0.135987,"roa":-0.017752,"earningTime":"盘后","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.091602,"preClose":6.525,"low":6.28,"lyrPeRate":0,"pbRate":0.60666,"impliedVol":1.1433,"week52High":22.26,"changeRate":0.049808,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":74393476.670031,"committee":-0.832402,"changeRate20Day":0.020864,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 04:00 EDT","volume":4693,"amount":31229,"timestamp":1745222401725},"bidSize":15,"change":0.325,"marketValue":1549536458.7,"shortable":3,"turnoverRate":0.057772,"open":6.33,"impliedVolPercentile":0.7711},{"symbol":"AMR","shortMargin":0.3,"floatShares":11565214,"nameCN":"Alpha Metallurgical Resources Inc","postHourTrading":{"tag":"盘后","latestPrice":124.22,"preClose":124.22,"latestTime":"18:21 EDT","volume":9132,"amount":1134633.49,"timestamp":1744928483326},"volumeRatio":1.017786,"changeRateMTD":-0.008224,"dividePrice":0.5,"high":124.94,"changeRateQTD":-0.008224,"changeRateWTD":0,"week52Low":100,"changeRateYTD":-0.379272,"changeRate5Min":-0.001768,"askSize":16,"floatMarketCap":1436630883.08,"latestPrice":124.22,"askPrice":160.85,"peRate":8.69888,"eps":14.28,"divideRate":0.004025,"bidPrice":113.5,"market":"US","volume":318148,"preHourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":124.22,"latestTime":"05:58 EDT","volume":10,"amount":1237.5,"timestamp":1745229527740},"changeRate60Day":-0.357704,"changeRate5Day":0.123959,"roa":0.057578,"earningTime":"盘前","roe":0.116384,"lyrEps":14.414219,"shares":13052684,"amplitude":0.053385,"preClose":118.48,"low":118.615,"lyrPeRate":8.617879,"pbRate":0.982969,"impliedVol":0.758,"week52High":349.3699,"changeRate":0.048447,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":39123295.894836,"committee":-0.454545,"changeRate20Day":-0.006319,"overnightTrading":{"tag":"夜盘","latestPrice":124.22000122070312,"preClose":124.22000122070312,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6,"change":5.739998,"marketValue":1621404406.48,"shortable":3,"turnoverRate":0.027509,"hourTrading":{"tag":"盘前","latestPrice":123.62,"preClose":124.22,"latestTime":"05:58 EDT","volume":10,"amount":1237.5,"timestamp":1745229527740},"open":118.67,"impliedVolPercentile":0.9558}]}}}