美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Schwab US Large-Cap ETF US SCHX	23.73	+1.02%	+0.2400	1,023.45万	2.43亿	545.62亿
Global X Artificial Intelligence & Technology ETF US AIQ	41.62	+1.02%	+0.4200	38.39万	1,597.23万	33.60亿
罗素1000指数ETF-iShares US IWB	329.47	+1.02%	+3.32	62.67万	2.07亿	402.78亿
SPDR Portfolio S&P 500 ETF US SPLG	70.47	+1.02%	+0.7100	482.28万	3.40亿	693.28亿
艾奇资本 US ACGL	95.53	+1.02%	+0.9600	71.14万	6,787.72万	356.54亿
SPDR Portfolio S&P 1500 Composite Stock Market ETF US SPTM	72.67	+1.01%	+0.7300	51.45万	3,741.15万	102.25亿
德州仪器 US TXN	192.42	+1.01%	+1.93	533.89万	10.30亿	1,748.08亿
股息指数ETF-iShares Dow Jones US DVY	131.65	+1.01%	+1.32	23.82万	3,130.43万	193.92亿
标普500指数ETF US IVV	602	+1.01%	+6.02	362.47万	21.82亿	5,915.55亿
美国西屋制动 US WAB	206.23	+1.01%	+2.06	76.87万	1.58亿	352.91亿
哈特福德金融 US HIG	129.33	+1.01%	+1.29	111.52万	1.44亿	367.43亿
Schwab U.S. Large -Cap Growth ET US SCHG	28.09	+1.01%	+0.2800	719.67万	2.02亿	421.67亿
瑞思迈 US RMD	252.2	+1.01%	+2.51	45.86万	1.16亿	369.13亿
Vanguard Russell 1000 Value ETF US VONV	83.72	+1.00%	+0.8300	26.90万	2,250.90万	121.29亿
iShares Core S&P U.S. Growth ETF US IUSG	144.47	+1.00%	+1.43	29.52万	4,267.91万	223.71亿
VanEck Morningstar Wide Moat ETF US MOAT	91.15	+1.00%	+0.9000	66.84万	6,094.33万	126.65亿
Global X U.S. Infrastructure Development ETF US PAVE	42.63	+1.00%	+0.4200	79.78万	3,401.17万	84.18亿
辉瑞 US PFE	23.35	+0.99%	+0.2300	3,042.62万	7.13亿	1,327.53亿
Medpace Holdings Inc. US MEDP	296.5	+0.99%	+2.92	42.12万	1.25亿	85.22亿
福克斯-B US FOX	49.79	+0.99%	+0.4900	66.80万	3,316.08万	223.86亿

1 ...20 21 22 23 24 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=22"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1562.9552,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHX","shortMargin":0.3,"floatShares":2299300000,"nameCN":"Schwab US Large-Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":23.7207,"preClose":23.73,"latestTime":"19:43 EDT","volume":70678,"amount":1677341.2939,"timestamp":1749253393832},"volumeRatio":0.785008,"changeRateMTD":0.018455,"dividePrice":0.28,"high":23.79,"changeRateQTD":0.074728,"changeRateWTD":0,"week52Low":18.9997,"changeRateYTD":0.023727,"changeRate5Min":-0.000211,"askSize":100,"floatMarketCap":54562389000,"latestPrice":23.73,"askPrice":25.81,"peRate":0,"eps":0,"divideRate":0.011799,"bidPrice":21.7,"market":"US","volume":10234512,"preHourTrading":{"tag":"盘前","latestPrice":23.72,"preClose":23.72,"latestTime":"08:48 EDT","volume":1739,"amount":41275.079789,"timestamp":1749473301317},"changeRate60Day":0.075215,"changeRate5Day":0.018455,"roa":0,"roe":0,"lyrEps":0,"shares":2299300000,"amplitude":0.084291,"preClose":23.49,"low":21.81,"lyrPeRate":0,"pbRate":0,"impliedVol":0.212,"week52High":24.31,"changeRate":0.010217,"longInitialMargin":0.25,"amount":242798535.852264,"committee":0,"changeRate20Day":0.06222,"overnightTrading":{"tag":"夜盘","latestPrice":23.719999313354492,"preClose":23.729999542236328,"latestTime":"20250609 04:00 EDT","volume":118,"amount":2794,"timestamp":1749456001538},"bidSize":100,"change":0.24,"marketValue":54562389000,"shortable":3,"turnoverRate":0.004451,"hourTrading":{"tag":"盘前","latestPrice":23.72,"preClose":23.72,"latestTime":"08:48 EDT","volume":1739,"amount":41275.079789,"timestamp":1749473301317},"open":23.7,"impliedVolPercentile":0.9398},{"symbol":"AIQ","shortMargin":0.3,"floatShares":80720002,"nameCN":"Global X Artificial Intelligence & Technology ETF","postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.62,"latestTime":"19:25 EDT","volume":640,"amount":26636.1701,"timestamp":1749252309439},"volumeRatio":0.614961,"changeRateMTD":0.032754,"dividePrice":0.053,"high":41.72,"changeRateQTD":0.144035,"changeRateWTD":0,"week52Low":30.6,"changeRateYTD":0.077122,"changeRate5Min":-0.00072,"askSize":21,"floatMarketCap":3359566483.24,"latestPrice":41.62,"askPrice":43,"peRate":0,"eps":-0.17,"divideRate":0.001273,"bidPrice":41.4,"market":"US","volume":383902,"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.62,"latestTime":"08:46 EDT","volume":165,"amount":6868.549875,"timestamp":1749473200198},"changeRate60Day":0.111052,"changeRate5Day":0.032754,"roa":0,"roe":0,"lyrEps":0,"shares":80720002,"amplitude":0.007282,"preClose":41.2,"low":41.42,"lyrPeRate":0,"pbRate":-375.622371,"impliedVol":0.199,"week52High":42.78,"changeRate":0.010194,"longInitialMargin":0.25,"amount":15972315.757759,"committee":-0.166667,"changeRate20Day":0.0864,"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":41.619998931884766,"latestTime":"20250609 04:00 EDT","volume":35,"amount":1463,"timestamp":1749456001837},"bidSize":15,"change":0.419998,"marketValue":3359566483.24,"shortable":3,"turnoverRate":0.004756,"hourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.62,"latestTime":"08:46 EDT","volume":165,"amount":6868.549875,"timestamp":1749473200198},"open":41.48,"impliedVolPercentile":0.3454},{"symbol":"IWB","shortMargin":0.3,"floatShares":122250000,"nameCN":"罗素1000指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":329.47,"preClose":329.47,"latestTime":"17:32 EDT","volume":167622,"amount":55226407.21,"timestamp":1749245568875},"volumeRatio":0.61779,"changeRateMTD":0.016632,"dividePrice":3.65,"high":330.31,"changeRateQTD":0.074102,"changeRateWTD":0,"week52Low":264.17,"changeRateYTD":0.022691,"changeRate5Min":-0.000667,"askSize":100,"floatMarketCap":40277707500,"latestPrice":329.47,"askPrice":346.83,"peRate":0,"eps":-40.24213,"divideRate":0.011078,"bidPrice":307.86,"market":"US","volume":626734,"preHourTrading":{"tag":"盘前","latestPrice":330.24,"preClose":329.47,"latestTime":"08:47 EDT","volume":104,"amount":34293.76808,"timestamp":1749473272970},"changeRate60Day":0.074662,"changeRate5Day":0.016632,"roa":0.008639,"roe":-0.185783,"lyrEps":29.796822,"shares":122250000,"amplitude":0.006316,"preClose":326.15,"low":328.25,"lyrPeRate":11.057219,"pbRate":1.62673,"impliedVol":0.1541,"week52High":337.76,"changeRate":0.010179,"longInitialMargin":0.25,"amount":206510191.848267,"committee":0,"changeRate20Day":0.061061,"overnightTrading":{"tag":"夜盘","latestPrice":329.4700012207031,"preClose":329.4700012207031,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":3.320007,"marketValue":40277707500,"shortable":3,"turnoverRate":0.005127,"hourTrading":{"tag":"盘前","latestPrice":330.24,"preClose":329.47,"latestTime":"08:47 EDT","volume":104,"amount":34293.76808,"timestamp":1749473272970},"open":329.05,"impliedVolPercentile":0.3293},{"symbol":"SPLG","shortMargin":0.3,"floatShares":983800000,"nameCN":"SPDR Portfolio S&P 500 ETF","postHourTrading":{"tag":"盘后","latestPrice":70.5013,"preClose":70.47,"latestTime":"19:59 EDT","volume":15130,"amount":1066484.1776,"timestamp":1749254382476},"volumeRatio":0.420033,"changeRateMTD":0.016443,"dividePrice":0.9,"high":70.67,"changeRateQTD":0.071624,"changeRateWTD":0,"week52Low":56.6699,"changeRateYTD":0.022193,"changeRate5Min":-0.00071,"askSize":4600,"floatMarketCap":69328386000,"latestPrice":70.47,"askPrice":70.58,"peRate":22.815202,"eps":3.08873,"divideRate":0.012771,"bidPrice":70.57,"market":"US","volume":4822846,"preHourTrading":{"tag":"盘前","latestPrice":70.5798,"preClose":70.47,"latestTime":"08:52 EDT","volume":9264,"amount":653702.58,"timestamp":1749473520663},"changeRate60Day":0.071787,"changeRate5Day":0.016443,"roa":0,"roe":0,"lyrEps":0,"shares":983800000,"amplitude":0.006522,"preClose":69.76,"low":70.215,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1675,"week52High":72.14,"changeRate":0.010178,"longInitialMargin":0.25,"amount":339967003.661652,"committee":0.318519,"changeRate20Day":0.060497,"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.47000122070312,"latestTime":"20250609 04:00 EDT","volume":8153,"amount":573684,"timestamp":1749456001876},"bidSize":8900,"change":0.709999,"marketValue":69328386000,"shortable":3,"turnoverRate":0.004902,"hourTrading":{"tag":"盘前","latestPrice":70.5798,"preClose":70.47,"latestTime":"08:52 EDT","volume":9264,"amount":653702.58,"timestamp":1749473520663},"open":70.41,"impliedVolPercentile":0.5462},{"symbol":"ACGL","shortMargin":0.3,"floatShares":360353009,"nameCN":"艾奇资本","postHourTrading":{"tag":"盘后","latestPrice":95.53,"preClose":95.53,"latestTime":"18:22 EDT","volume":19377,"amount":1851013.23,"timestamp":1749248524189},"volumeRatio":0.480406,"changeRateMTD":0.005156,"dividePrice":0,"high":95.9983,"changeRateQTD":-0.006758,"changeRateWTD":0,"week52Low":82.4925,"changeRateYTD":0.034434,"changeRate5Min":0.000419,"askSize":21,"floatMarketCap":34424522949.77,"latestPrice":95.53,"askPrice":95.98,"peRate":9.796552,"eps":9.75139,"divideRate":0,"bidPrice":93.99,"market":"US","volume":711351,"preHourTrading":{"tag":"盘前","latestPrice":95.53,"preClose":95.53,"latestTime":"08:00 EDT","volume":2,"amount":191.06,"timestamp":1749470407341},"changeRate60Day":0.071445,"changeRate5Day":0.005156,"roa":0.038013,"roe":0.184147,"lyrEps":11.468456,"shares":373225984,"amplitude":0.013305,"preClose":94.57,"low":94.74,"lyrPeRate":8.329805,"pbRate":1.721182,"impliedVol":0.2848,"week52High":116.47,"changeRate":0.010151,"longInitialMargin":0.25,"amount":67877197.952316,"committee":-0.909091,"changeRate20Day":0.010258,"overnightTrading":{"tag":"夜盘","latestPrice":95.52999877929688,"preClose":95.52999877929688,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1,"change":0.959999,"marketValue":35654278251.52,"shortable":3,"turnoverRate":0.001974,"hourTrading":{"tag":"盘前","latestPrice":95.53,"preClose":95.53,"latestTime":"08:00 EDT","volume":2,"amount":191.06,"timestamp":1749470407341},"open":95.23,"impliedVolPercentile":0.5703},{"symbol":"SPTM","shortMargin":0.3,"floatShares":140700216,"nameCN":"SPDR Portfolio S&P 1500 Composite Stock Market ETF","postHourTrading":{"tag":"盘后","latestPrice":72.6,"preClose":72.67,"latestTime":"18:19 EDT","volume":698,"amount":50674.57,"timestamp":1749248393761},"volumeRatio":0.652048,"changeRateMTD":0.016079,"dividePrice":0.915558,"high":72.89,"changeRateQTD":0.068519,"changeRateWTD":0,"week52Low":58.6,"changeRateYTD":0.01736,"changeRate5Min":-0.001031,"askSize":100,"floatMarketCap":10224684696.72,"latestPrice":72.67,"askPrice":76.78,"peRate":5.471328,"eps":13.281966,"divideRate":0.012599,"bidPrice":67.93,"market":"US","volume":514540,"preHourTrading":{"tag":"盘前","latestPrice":72.67,"preClose":72.68,"latestTime":"08:47 EDT","volume":526,"amount":38224.74612,"timestamp":1749473223720},"changeRate60Day":0.069148,"changeRate5Day":0.016079,"roa":0.009155,"roe":0.217552,"lyrEps":12.71369,"shares":140700216,"amplitude":0.006394,"preClose":71.94,"low":72.43,"lyrPeRate":5.715886,"pbRate":1.051368,"impliedVol":0.1454,"week52High":74.635,"changeRate":0.010147,"longInitialMargin":0.25,"amount":37411508.092651,"committee":0,"changeRate20Day":0.057941,"overnightTrading":{"tag":"夜盘","latestPrice":72.66999816894531,"preClose":72.66999816894531,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.729996,"marketValue":10224684696.72,"shortable":3,"turnoverRate":0.003657,"hourTrading":{"tag":"盘前","latestPrice":72.67,"preClose":72.68,"latestTime":"08:47 EDT","volume":526,"amount":38224.74612,"timestamp":1749473223720},"open":72.63,"impliedVolPercentile":0.498},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"volumeRatio":0.69953,"changeRateMTD":0.052338,"dividePrice":5.32,"high":194.84,"changeRateQTD":0.070785,"changeRateWTD":0,"week52Low":139.95,"changeRateYTD":0.026185,"changeRate5Min":-0.001557,"askSize":18,"floatMarketCap":174373344404.46,"latestPrice":192.42,"askPrice":194.78,"peRate":36.444085,"eps":5.279869,"divideRate":0.027648,"bidPrice":193.01,"market":"US","volume":5338873,"preHourTrading":{"tag":"盘前","latestPrice":193.12,"preClose":192.42,"latestTime":"08:48 EDT","volume":4884,"amount":939686.09328,"timestamp":1749473292350},"changeRate60Day":0.095162,"changeRate5Day":0.052338,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.013544,"preClose":190.49,"low":192.26,"lyrPeRate":36.751217,"pbRate":10.655138,"impliedVol":0.3228,"week52High":220.385,"changeRate":0.010132,"longInitialMargin":0.25,"amount":1029938384.393661,"committee":0.25,"changeRate20Day":0.161676,"overnightTrading":{"tag":"夜盘","latestPrice":191.8699951171875,"preClose":192.4199981689453,"latestTime":"20250609 04:00 EDT","volume":179,"amount":34473,"timestamp":1749456001867},"bidSize":30,"change":1.929993,"marketValue":174808197441.18,"shortable":3,"turnoverRate":0.005891,"hourTrading":{"tag":"盘前","latestPrice":193.12,"preClose":192.42,"latestTime":"08:48 EDT","volume":4884,"amount":939686.09328,"timestamp":1749473292350},"open":193.69,"impliedVolPercentile":0.5301},{"symbol":"DVY","shortMargin":0.3,"floatShares":147300000,"nameCN":"股息指数ETF-iShares Dow Jones","postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:17 EDT","volume":34,"amount":4463.48,"timestamp":1749251854687},"volumeRatio":0.665485,"changeRateMTD":0.003659,"dividePrice":4.666838,"high":131.8,"changeRateQTD":-0.019659,"changeRateWTD":0,"week52Low":115.94,"changeRateYTD":0.002742,"changeRate5Min":-0.000456,"askSize":2700,"floatMarketCap":19392045000,"latestPrice":131.65,"askPrice":132.72,"peRate":3.635132,"eps":36.216015,"divideRate":0.035449,"bidPrice":131.65,"market":"US","volume":238221,"preHourTrading":{"tag":"盘前","latestPrice":131.65,"preClose":131.65,"latestTime":"08:47 EDT","volume":12,"amount":1580.87004,"timestamp":1749473223705},"changeRate60Day":0.005346,"changeRate5Day":0.003659,"roa":0.024171,"roe":0.290256,"lyrEps":5.830842,"shares":147300000,"amplitude":0.005831,"preClose":130.33,"low":131.04,"lyrPeRate":22.578214,"pbRate":0.965734,"impliedVol":0.1401,"week52High":144.09,"changeRate":0.010128,"longInitialMargin":0.25,"amount":31304328.050308,"committee":-0.588235,"changeRate20Day":0.014487,"overnightTrading":{"tag":"夜盘","latestPrice":131.64999389648438,"preClose":131.64999389648438,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":700,"change":1.319992,"marketValue":19392045000,"shortable":3,"turnoverRate":0.001617,"hourTrading":{"tag":"盘前","latestPrice":131.65,"preClose":131.65,"latestTime":"08:47 EDT","volume":12,"amount":1580.87004,"timestamp":1749473223705},"open":131.2,"impliedVolPercentile":0.2289},{"symbol":"IVV","shortMargin":0.3,"floatShares":982650000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":602.12,"preClose":602,"latestTime":"19:58 EDT","volume":321916,"amount":193794057.9422,"timestamp":1749254320036},"volumeRatio":0.815836,"changeRateMTD":0.016634,"dividePrice":7.75,"high":603.73,"changeRateQTD":0.071365,"changeRateWTD":0,"week52Low":484,"changeRateYTD":0.022627,"changeRate5Min":-0.000548,"askSize":200,"floatMarketCap":591555300000,"latestPrice":602,"askPrice":602.94,"peRate":8.408526,"eps":71.594002,"divideRate":0.012874,"bidPrice":602.87,"market":"US","volume":3624743,"preHourTrading":{"tag":"盘前","latestPrice":602.91,"preClose":602.04,"latestTime":"08:50 EDT","volume":3830,"amount":2308247.7778,"timestamp":1749473401593},"changeRate60Day":0.072166,"changeRate5Day":0.016634,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":982650000,"amplitude":0.006594,"preClose":595.98,"low":599.8,"lyrPeRate":0,"pbRate":1.736369,"impliedVol":0.1729,"week52High":616.22,"changeRate":0.010101,"longInitialMargin":0.25,"amount":2182318513.886169,"committee":-0.333333,"changeRate20Day":0.061111,"overnightTrading":{"tag":"夜盘","latestPrice":602.27001953125,"preClose":602,"latestTime":"20250609 04:00 EDT","volume":225,"amount":135425,"timestamp":1749456001877},"bidSize":300,"change":6.02002,"marketValue":591555300000,"shortable":3,"turnoverRate":0.003689,"hourTrading":{"tag":"盘前","latestPrice":602.91,"preClose":602.04,"latestTime":"08:50 EDT","volume":3830,"amount":2308247.7778,"timestamp":1749473401593},"open":601.53,"impliedVolPercentile":0.5542},{"symbol":"WAB","shortMargin":0.3,"floatShares":169060082,"nameCN":"美国西屋制动","postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":206.23,"latestTime":"19:59 EDT","volume":253112,"amount":52197309.7903,"timestamp":1749254387033},"volumeRatio":0.808604,"changeRateMTD":0.019326,"dividePrice":0.9,"high":207.16,"changeRateQTD":0.137193,"changeRateWTD":0,"week52Low":147.66,"changeRateYTD":0.087768,"changeRate5Min":-0.000242,"askSize":100,"floatMarketCap":34865260710.86,"latestPrice":206.23,"askPrice":226.86,"peRate":32.291908,"eps":6.38643,"divideRate":0.004364,"bidPrice":207.5,"market":"US","volume":768709,"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":206.23,"latestTime":"08:48 EDT","volume":143,"amount":29652.5801,"timestamp":1749473339575},"changeRate60Day":0.171761,"changeRate5Day":0.019326,"roa":0.057276,"roe":0.106797,"lyrEps":6.048248,"shares":171126330,"amplitude":0.010873,"preClose":204.17,"low":204.94,"lyrPeRate":34.097477,"pbRate":3.403876,"impliedVol":0.2518,"week52High":210.88,"changeRate":0.01009,"longInitialMargin":0.25,"amount":158436196.168076,"committee":0.2,"changeRate20Day":0.075515,"overnightTrading":{"tag":"夜盘","latestPrice":206.22999572753906,"preClose":206.22999572753906,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":150,"change":2.059998,"marketValue":35291383035.9,"shortable":3,"turnoverRate":0.004547,"hourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":206.23,"latestTime":"08:48 EDT","volume":143,"amount":29652.5801,"timestamp":1749473339575},"open":206.83,"impliedVolPercentile":0.4378},{"symbol":"HIG","shortMargin":0.3,"floatShares":282494025,"nameCN":"哈特福德金融","postHourTrading":{"tag":"盘后","latestPrice":129.33,"preClose":129.33,"latestTime":"19:39 EDT","volume":42793,"amount":5534395.02,"timestamp":1749253193739},"volumeRatio":0.563746,"changeRateMTD":-0.003928,"dividePrice":2.03,"high":129.71,"changeRateQTD":0.04526,"changeRateWTD":0,"week52Low":98.16,"changeRateYTD":0.182176,"changeRate5Min":-0.000232,"askSize":3,"floatMarketCap":36534952253.25,"latestPrice":129.33,"askPrice":131.09,"peRate":12.881552,"eps":10.039939,"divideRate":0.015696,"bidPrice":121.06,"market":"US","volume":1115182,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.38,"latestTime":"08:13 EDT","volume":8,"amount":1033.32008,"timestamp":1749471227626},"changeRate60Day":0.117032,"changeRate5Day":-0.003928,"roa":0.030785,"roe":0.184946,"lyrEps":10.51378,"shares":284102986,"amplitude":0.010231,"preClose":128.04,"low":128.4,"lyrPeRate":12.300999,"pbRate":2.225502,"impliedVol":0.2079,"week52High":132.085,"changeRate":0.010075,"longInitialMargin":0.25,"amount":144062861.102448,"committee":0.4,"changeRate20Day":0.008736,"overnightTrading":{"tag":"夜盘","latestPrice":129.3300018310547,"preClose":129.3300018310547,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":7,"change":1.290009,"marketValue":36743039179.380005,"shortable":3,"turnoverRate":0.003948,"hourTrading":{"tag":"盘前","latestPrice":129,"preClose":129.38,"latestTime":"08:13 EDT","volume":8,"amount":1033.32008,"timestamp":1749471227626},"open":129.39,"impliedVolPercentile":0.0763},{"symbol":"SCHG","shortMargin":0.3,"floatShares":1501150000,"nameCN":"Schwab U.S. Large -Cap Growth ET","postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":28.09,"latestTime":"19:56 EDT","volume":96091,"amount":2699516.1565,"timestamp":1749254202273},"volumeRatio":0.846217,"changeRateMTD":0.019231,"dividePrice":0.11,"high":28.2,"changeRateQTD":0.121805,"changeRateWTD":0,"week52Low":21.3703,"changeRateYTD":0.007894,"changeRate5Min":-0.000889,"askSize":100,"floatMarketCap":42167303500,"latestPrice":28.09,"askPrice":30.6,"peRate":0,"eps":0,"divideRate":0.003916,"bidPrice":28.15,"market":"US","volume":7196736,"preHourTrading":{"tag":"盘前","latestPrice":28.1501,"preClose":28.105,"latestTime":"08:49 EDT","volume":13752,"amount":386946.432432,"timestamp":1749473386658},"changeRate60Day":0.104601,"changeRate5Day":0.019231,"roa":0,"roe":0,"lyrEps":0,"shares":1501150000,"amplitude":0.007192,"preClose":27.81,"low":28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2005,"week52High":29.14,"changeRate":0.010068,"longInitialMargin":0.25,"amount":202362119.519897,"committee":-0.333333,"changeRate20Day":0.080385,"overnightTrading":{"tag":"夜盘","latestPrice":28.229999542236328,"preClose":28.09000015258789,"latestTime":"20250609 04:00 EDT","volume":3,"amount":85,"timestamp":1749456001846},"bidSize":50,"change":0.280001,"marketValue":42167303500,"shortable":3,"turnoverRate":0.004794,"hourTrading":{"tag":"盘前","latestPrice":28.1501,"preClose":28.105,"latestTime":"08:49 EDT","volume":13752,"amount":386946.432432,"timestamp":1749473386658},"open":28.09,"impliedVolPercentile":0.7149},{"symbol":"RMD","shortMargin":0.3,"floatShares":145440079,"nameCN":"瑞思迈","postHourTrading":{"tag":"盘后","latestPrice":252.2,"preClose":252.2,"latestTime":"18:46 EDT","volume":20589,"amount":5192253.62,"timestamp":1749250004761},"volumeRatio":0.590859,"changeRateMTD":0.030271,"dividePrice":2.07,"high":252.48,"changeRateQTD":0.126647,"changeRateWTD":0,"week52Low":179.42,"changeRateYTD":0.102803,"changeRate5Min":-0.000079,"askSize":100,"floatMarketCap":36679987923.799995,"latestPrice":252.2,"askPrice":287.65,"peRate":28.305942,"eps":8.90979,"divideRate":0.008208,"bidPrice":202.8,"market":"US","volume":458647,"preHourTrading":{"tag":"盘前","latestPrice":252.21,"preClose":252.27,"latestTime":"08:00 EDT","volume":1,"amount":252.21,"timestamp":1749470402131},"changeRate60Day":0.145218,"changeRate5Day":0.030271,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146365033,"amplitude":0.011334,"preClose":249.69,"low":249.65,"lyrPeRate":36.317806,"pbRate":6.655675,"impliedVol":0.2758,"week52High":263.05,"changeRate":0.010052,"longInitialMargin":0.25,"amount":115509060.021729,"committee":0,"changeRate20Day":0.037476,"overnightTrading":{"tag":"夜盘","latestPrice":252.1999969482422,"preClose":252.1999969482422,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":2.509995,"marketValue":36913261322.6,"shortable":3,"turnoverRate":0.003154,"hourTrading":{"tag":"盘前","latestPrice":252.21,"preClose":252.27,"latestTime":"08:00 EDT","volume":1,"amount":252.21,"timestamp":1749470402131},"open":250.64,"impliedVolPercentile":0.0602},{"symbol":"VONV","shortMargin":0.3,"floatShares":144878299,"nameCN":"Vanguard Russell 1000 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":83.72,"preClose":83.72,"latestTime":"16:07 EDT","volume":455,"amount":38088.44,"timestamp":1749240436380},"volumeRatio":0.605401,"changeRateMTD":0.010989,"dividePrice":1.65,"high":83.9,"changeRateQTD":0.014296,"changeRateWTD":0,"week52Low":71.684,"changeRateYTD":0.0304,"changeRate5Min":-0.000716,"askSize":3582,"floatMarketCap":12129211192.28,"latestPrice":83.72,"askPrice":84.24,"peRate":0,"eps":0,"divideRate":0.019709,"bidPrice":82.38,"market":"US","volume":268978,"preHourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.72,"latestTime":"08:14 EDT","volume":93,"amount":7793.160432,"timestamp":1749471295063},"changeRate60Day":0.036395,"changeRate5Day":0.010989,"roa":0,"roe":0,"lyrEps":0,"shares":144878299,"amplitude":0.00567,"preClose":82.89,"low":83.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0471,"week52High":87.97,"changeRate":0.010013,"longInitialMargin":0.25,"amount":22508982.06337,"committee":-0.088423,"changeRate20Day":0.03002,"overnightTrading":{"tag":"夜盘","latestPrice":83.72000122070312,"preClose":83.72000122070312,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":3000,"change":0.830002,"marketValue":12129211192.28,"shortable":3,"turnoverRate":0.001857,"hourTrading":{"tag":"盘前","latestPrice":83.8,"preClose":83.72,"latestTime":"08:14 EDT","volume":93,"amount":7793.160432,"timestamp":1749471295063},"open":83.66,"impliedVolPercentile":0.4699},{"symbol":"IUSG","shortMargin":0.3,"floatShares":154850000,"nameCN":"iShares Core S&P U.S. Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":143.06,"preClose":144.47,"latestTime":"17:10 EDT","volume":469,"amount":67398.29,"timestamp":1749244244043},"volumeRatio":0.646171,"changeRateMTD":0.019333,"dividePrice":0.83,"high":145,"changeRateQTD":0.136843,"changeRateWTD":0,"week52Low":108.91,"changeRateYTD":0.036742,"changeRate5Min":-0.000692,"askSize":1700,"floatMarketCap":22371179500,"latestPrice":144.47,"askPrice":145.76,"peRate":3.964367,"eps":36.442139,"divideRate":0.005745,"bidPrice":143.79,"market":"US","volume":295198,"preHourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":144.47,"latestTime":"08:21 EDT","volume":15,"amount":2161.68,"timestamp":1749471665956},"changeRate60Day":0.118189,"changeRate5Day":0.019333,"roa":0.004368,"roe":0.091551,"lyrEps":29.01298,"shares":154850000,"amplitude":0.006991,"preClose":143.04,"low":144,"lyrPeRate":4.979495,"pbRate":1.149758,"impliedVol":0.1233,"week52High":146.9899,"changeRate":0.009997,"longInitialMargin":0.25,"amount":42679051.725922,"committee":0,"changeRate20Day":0.084121,"overnightTrading":{"tag":"夜盘","latestPrice":144.47000122070312,"preClose":144.47000122070312,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":1700,"change":1.430008,"marketValue":22371179500,"shortable":3,"turnoverRate":0.001906,"hourTrading":{"tag":"盘前","latestPrice":143.8,"preClose":144.47,"latestTime":"08:21 EDT","volume":15,"amount":2161.68,"timestamp":1749471665956},"open":144.36,"impliedVolPercentile":0.2008},{"symbol":"MOAT","shortMargin":0.3,"floatShares":138950000,"nameCN":"VanEck Morningstar Wide Moat ETF","postHourTrading":{"tag":"盘后","latestPrice":91.15,"preClose":91.15,"latestTime":"18:20 EDT","volume":16,"amount":1442.5,"timestamp":1749248449766},"volumeRatio":0.613451,"changeRateMTD":0.016959,"dividePrice":1.27,"high":91.43,"changeRateQTD":0.035795,"changeRateWTD":0,"week52Low":75.43,"changeRateYTD":-0.016986,"changeRate5Min":-0.000932,"askSize":500,"floatMarketCap":12665292500,"latestPrice":91.15,"askPrice":91.56,"peRate":0,"eps":0,"divideRate":0.013933,"bidPrice":91.36,"market":"US","volume":668407,"preHourTrading":{"tag":"盘前","latestPrice":91.35,"preClose":91.17,"latestTime":"08:47 EDT","volume":43,"amount":3926.02986,"timestamp":1749473223714},"changeRate60Day":0.029594,"changeRate5Day":0.016959,"roa":0,"roe":0,"lyrEps":0,"shares":138950000,"amplitude":0.005983,"preClose":90.25,"low":90.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1312,"week52High":99.06,"changeRate":0.009972,"longInitialMargin":0.25,"amount":60943310.647697,"committee":0,"changeRate20Day":0.041238,"overnightTrading":{"tag":"夜盘","latestPrice":91.1500015258789,"preClose":91.1500015258789,"latestTime":"20250609 04:00 EDT","volume":1,"amount":91,"timestamp":1749456001784},"bidSize":500,"change":0.900002,"marketValue":12665292500,"shortable":3,"turnoverRate":0.00481,"hourTrading":{"tag":"盘前","latestPrice":91.35,"preClose":91.17,"latestTime":"08:47 EDT","volume":43,"amount":3926.02986,"timestamp":1749473223714},"open":91.02,"impliedVolPercentile":0.494},{"symbol":"PAVE","shortMargin":0.3,"floatShares":197460000,"nameCN":"Global X U.S. Infrastructure Development ETF","postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.63,"latestTime":"18:25 EDT","volume":29,"amount":1238.22,"timestamp":1749248724754},"volumeRatio":0.892921,"changeRateMTD":0.026981,"dividePrice":0.22,"high":42.8,"changeRateQTD":0.12987,"changeRateWTD":0,"week52Low":32.65,"changeRateYTD":0.054937,"changeRate5Min":-0.001054,"askSize":200,"floatMarketCap":8417719800.000001,"latestPrice":42.63,"askPrice":42.97,"peRate":0,"eps":0,"divideRate":0.005161,"bidPrice":42.59,"market":"US","volume":797776,"preHourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":42.642,"latestTime":"08:47 EDT","volume":54,"amount":2302.40016,"timestamp":1749473278388},"changeRate60Day":0.123616,"changeRate5Day":0.026981,"roa":0,"roe":0,"lyrEps":0,"shares":197460000,"amplitude":0.007344,"preClose":42.21,"low":42.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1891,"week52High":46.18,"changeRate":0.00995,"longInitialMargin":0.25,"amount":34011668.957092,"committee":0,"changeRate20Day":0.064419,"overnightTrading":{"tag":"夜盘","latestPrice":42.630001068115234,"preClose":42.630001068115234,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":200,"change":0.420002,"marketValue":8417719800.000001,"shortable":3,"turnoverRate":0.00404,"hourTrading":{"tag":"盘前","latestPrice":42.64,"preClose":42.642,"latestTime":"08:47 EDT","volume":54,"amount":2302.40016,"timestamp":1749473278388},"open":42.64,"impliedVolPercentile":0.4257},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"volumeRatio":0.832987,"changeRateMTD":-0.00596,"dividePrice":1.69,"high":23.58,"changeRateQTD":-0.078532,"changeRateWTD":0,"week52Low":20.915,"changeRateYTD":-0.119864,"changeRate5Min":-0.000967,"askSize":560,"floatMarketCap":132532305325.45001,"latestPrice":23.35,"askPrice":23.43,"peRate":16.880902,"eps":1.38322,"divideRate":0.072377,"bidPrice":23.42,"market":"US","volume":30426242,"preHourTrading":{"tag":"盘前","latestPrice":23.4299,"preClose":23.335,"latestTime":"08:51 EDT","volume":123789,"amount":2903149.886334,"timestamp":1749473509710},"changeRate60Day":-0.091793,"changeRate5Day":-0.00596,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.01449,"preClose":23.12,"low":23.245,"lyrPeRate":16.467993,"pbRate":1.469518,"impliedVol":0.296,"week52High":31.54,"changeRate":0.009948,"longInitialMargin":0.25,"amount":712640043.077908,"committee":-0.037037,"changeRate20Day":0.016543,"overnightTrading":{"tag":"夜盘","latestPrice":23.5,"preClose":23.350000381469727,"latestTime":"20250609 04:00 EDT","volume":12995,"amount":304342,"timestamp":1749456001878},"bidSize":520,"change":0.23,"marketValue":132753286456.45001,"shortable":3,"turnoverRate":0.005361,"hourTrading":{"tag":"盘前","latestPrice":23.4299,"preClose":23.335,"latestTime":"08:51 EDT","volume":123789,"amount":2903149.886334,"timestamp":1749473509710},"open":23.27,"impliedVolPercentile":0.4659},{"symbol":"MEDP","shortMargin":0.3,"floatShares":22544518,"nameCN":"Medpace Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":298.23,"preClose":296.5,"latestTime":"16:48 EDT","volume":7180,"amount":2129360.79,"timestamp":1749242890416},"volumeRatio":1.107614,"changeRateMTD":0.005426,"dividePrice":0,"high":300.79,"changeRateQTD":-0.02688,"changeRateWTD":0,"week52Low":250.05,"changeRateYTD":-0.107546,"changeRate5Min":0.003622,"askSize":3,"floatMarketCap":6684449587,"latestPrice":296.5,"askPrice":345,"peRate":22.651203,"eps":13.089812,"divideRate":0,"bidPrice":297.01,"market":"US","volume":421156,"preHourTrading":{"tag":"盘前","latestPrice":297.51,"preClose":296.5,"latestTime":"08:16 EDT","volume":84,"amount":24990.84,"timestamp":1749471381954},"changeRate60Day":-0.08744,"changeRate5Day":0.005426,"roa":0.154449,"roe":0.658245,"lyrEps":13.061407,"shares":28741609,"amplitude":0.021425,"preClose":293.58,"low":294.5,"lyrPeRate":22.700464,"pbRate":14.356061,"impliedVol":0.3821,"week52High":459.77,"changeRate":0.009946,"longInitialMargin":0.25,"amount":125195895.606201,"committee":0.818182,"changeRate20Day":-0.014328,"overnightTrading":{"tag":"夜盘","latestPrice":296.5,"preClose":296.5,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":30,"change":2.920013,"marketValue":8521887068.5,"shortable":3,"turnoverRate":0.018681,"hourTrading":{"tag":"盘前","latestPrice":297.51,"preClose":296.5,"latestTime":"08:16 EDT","volume":84,"amount":24990.84,"timestamp":1749471381954},"open":295.92,"impliedVolPercentile":0.3695},{"symbol":"FOX","shortMargin":0.3,"floatShares":343208129,"nameCN":"福克斯-B","postHourTrading":{"tag":"盘后","latestPrice":49.79,"preClose":49.79,"latestTime":"17:33 EDT","volume":8385,"amount":417489.15,"timestamp":1749245625716},"volumeRatio":0.304609,"changeRateMTD":-0.009745,"dividePrice":0.54,"high":49.81,"changeRateQTD":-0.055397,"changeRateWTD":0,"week52Low":30.51,"changeRateYTD":0.088544,"changeRate5Min":0.000804,"askSize":39,"floatMarketCap":17088332742.91,"latestPrice":49.79,"askPrice":50.58,"peRate":12.346678,"eps":4.032664,"divideRate":0.010846,"bidPrice":46.56,"market":"US","volume":667973,"changeRate60Day":0.028294,"changeRate5Day":-0.009745,"roa":0.083954,"roe":0.166205,"lyrEps":3.140167,"shares":449618186,"amplitude":0.011359,"preClose":49.3,"low":49.25,"lyrPeRate":15.855845,"pbRate":1.94226,"impliedVol":0.3222,"week52High":55,"changeRate":0.009939,"longInitialMargin":0.25,"amount":33160834.447899,"committee":0.438849,"changeRate20Day":0.060264,"overnightTrading":{"tag":"夜盘","latestPrice":49.790000915527344,"preClose":49.790000915527344,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":100,"change":0.490002,"marketValue":22386489480.94,"shortable":3,"turnoverRate":0.001946,"open":49.74,"impliedVolPercentile":0.6627}]}}}