美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-Vanguard美国

72.25

-0.4000-0.55%

盘后：72.390.1400+0.19%18:09 EDT

成交量：609.03万

成交额：4.41亿

市值：1,255.07亿

市盈率：- -

高：72.64

开：72.49

低：72.25

收：72.65

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-2.14%

资金流向

资金流入：

资金流出：

新闻

真正的特朗普2.0交易：抛售美国！

华尔街见闻

道明证券：投资者在购买已贬值的美国国债前需要了解更多信息

交易员蜂拥而入押注金价继续上涨

交易员蜂拥而入押注金价继续上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BND"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"债券指数ETF-Vanguard美国","latestPrice":72.25,"timestamp":1745265600000,"preClose":72.65,"halted":0,"volume":6090280,"hourTrading":{"tag":"盘后","latestPrice":72.39,"preClose":72.25,"latestTime":"18:09 EDT","volume":124283,"amount":8988523.13749,"timestamp":1745273394079},"delay":0,"floatShares":1737123018,"shares":1737123018,"eps":0,"marketStatus":"盘后交易","change":-0.4,"latestTime":"04-21 18:18:36 EDT","open":72.49,"high":72.635,"low":72.245,"amount":441176533.54599994,"amplitude":0.005368,"askPrice":72.65,"askSize":132,"bidPrice":72.2,"bidSize":140,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.65,"sharesOutstanding":1721923018,"nav":72.62,"aum":125046049567.16,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":72.58,"preClose":72.65,"latestTime":"09:29 EDT","volume":1833,"amount":132751.184865,"timestamp":1745242199808},"postHourTrading":{"tag":"盘后","latestPrice":72.39,"preClose":72.25,"latestTime":"18:09 EDT","volume":124283,"amount":8988523.13749,"timestamp":1745273394079},"volumeRatio":0.508258,"impliedVol":0.1157,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":1737123018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.508258,"shares":1737123018,"dividePrice":2.70218,"high":72.635,"amplitude":0.005368,"preClose":72.65,"low":72.245,"week52Low":70.37,"pbRate":"--","week52High":75.67,"institutionHeld":0,"latestPrice":72.25,"committee":0.029412,"eps":0,"divideRate":0.0374,"volume":6090280,"delay":0,"ttmEps":0,"open":72.49,"prevYearClose":71.91,"prevWeekClose":72.65,"prevMonthClose":73.45,"prevQuarterClose":73.45,"fiveDayClose":72.02,"twentyDayClose":73.32,"sixtyDayClose":71.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.021429},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.021431}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529356799","title":"真正的特朗普2.0交易：抛售美国！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356799","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 05:36","pubTimestamp":1745271409,"startTime":"0","endTime":"0","summary":"媒体分析称，特朗普对美联储的攻击正将世界进一步推离美国主导的轨道，因为各国政府和投资者正对美元和美国国债失去信心。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/7d986ab1-1204-48d8-8663-bc75a4c26491.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/7d986ab1-1204-48d8-8663-bc75a4c26491.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745635","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745635","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4550","IEF","BK4585","BND","GOVT","IVV",".SPX","SDS","OEF","BK4559","ZFmain","BK4588","BK4581","ESmain","UBmain","SPY","BK4534","SPXU","ZTmain","OEX","SH","SSO","SHY","ZBmain","IEI","TNmain","BK4504"],"gpt_icon":1},{"id":"2529433276","title":"道明证券：投资者在购买已贬值的美国国债前需要了解更多信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529433276","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529433276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:40","pubTimestamp":1745264435,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TNmain","US30Y.BOND","US10Y.BOND","ZFmain","GOVT","161027","ZBmain","US2Y.BOND","US3Y.BOND","UBmain","ZTmain","BRK.UK","TLT","IEI","BND","BK4588","BK4585","US5Y.BOND","BK5078","SHY","US12M.BOND","IEF","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2529645334","title":"交易员蜂拥而入押注金价继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529645334","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529645334?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:13","pubTimestamp":1745262833,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250422020550844800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SHY","US10Y.BOND","GOVT","US7Y.BOND","US30Y.BOND","BND","BK4585","BK4588","US3Y.BOND","TNmain","US5Y.BOND","IEF","ZFmain","ZTmain","US6M.BOND","TLT","IEI","ZBmain","US2Y.BOND","MGCmain","US12M.BOND","UBmain"],"gpt_icon":0},{"id":"2529339820","title":"交易员蜂拥而入押注金价继续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529339820","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529339820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:05","pubTimestamp":1745258750,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZFmain","US30Y.BOND","IEF","US2Y.BOND","GOVT","BK4585","TNmain","US6M.BOND","US5Y.BOND","SHY","ZTmain","IEI","US12M.BOND","ZBmain","US3Y.BOND","UBmain","TLT","BK4588","US10Y.BOND","BND","MGCmain","US7Y.BOND"],"gpt_icon":0}],"pageSize":4,"totalPage":70,"pageCount":1,"totalSize":280,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"BND","amount":0.240374,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-03"},{"date":"2025-03-03","symbol":"BND","amount":0.21946,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-05"},{"date":"2025-02-03","symbol":"BND","amount":0.234799,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-05"},{"date":"2024-12-24","symbol":"BND","amount":0.233378,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-27"},{"date":"2024-12-02","symbol":"BND","amount":0.222928,"announcedDate":"2024-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-07","value":0.1587979,"currency":"USD"},{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-05","value":0.16628,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-08","value":0.163435,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.1687749,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.168469,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{}}}