美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Star Bulk Carriers Corp

16.69

+0.31001.89%

盘后：16.690.00000.00%19:28 EDT

成交量：178.81万

成交额：2,988.16万

市值：19.49亿

市盈率：8.49

高：16.89

开：16.61

低：16.54

收：16.38

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+1.03%

资金流向

资金流入：

资金流出：

新闻

Star Bulk Carriers Corp.2025财年第一财季实现净利润462000.00美元，同比减少99.38%

Star Bulk Carriers Corp.盘中异动早盘股价大涨5.15%报16.32美元

Star Bulk Carriers Corp.盘中异动急速拉升5.43%

Star Bulk Carriers Corp.盘中异动下午盘股价大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SBLK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SBLK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLK\",,,,,undefined,":{"symbol":"SBLK","market":"US","secType":"STK","nameCN":"Star Bulk Carriers Corp","latestPrice":16.69,"timestamp":1749240000000,"preClose":16.38,"halted":0,"volume":1788137,"hourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"19:28 EDT","volume":142,"amount":2348.19,"timestamp":1749252499975},"delay":0,"floatShares":85533914,"shares":116781423,"eps":1.964787,"marketStatus":"休市中","change":0.31,"latestTime":"06-06 16:00:00 EDT","open":16.61,"high":16.885,"low":16.54,"amount":29881552.042588998,"amplitude":0.021062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.964787,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1141016400000,"exchange":"NASDAQ","adjPreClose":16.38,"dividendRate":0.12822,"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.38,"latestTime":"09:27 EDT","volume":3996,"amount":66633.763536,"timestamp":1749216474329},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"19:28 EDT","volume":142,"amount":2348.19,"timestamp":1749252499975},"volumeRatio":1.3838020973176413,"impliedVol":0.3032,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBLK\",,,,,undefined,":{"symbol":"SBLK","floatShares":85533914,"roa":"4.62%","roe":"11.09%","lyrEps":2.850341,"volumeRatio":1.3838020973176413,"shares":116781423,"dividePrice":2.14,"high":16.885,"amplitude":0.021062,"preClose":16.38,"low":16.54,"week52Low":12.06,"pbRate":"0.79","psRate":"1.58","week52High":25.7,"institutionHeld":0.3744,"latestPrice":16.69,"eps":1.964787,"divideRate":0.12822,"volume":1788137,"delay":0,"ttmEps":1.964787,"open":16.61,"prevYearClose":14.95,"prevWeekClose":16.51,"prevMonthClose":16.51,"prevQuarterClose":15.56,"fiveDayClose":16.51,"twentyDayClose":15.3,"sixtyDayClose":16.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBLK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0103},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.010299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBLK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537923738","title":"Star Bulk Carriers Corp.2025财年第一财季实现净利润462000.00美元，同比减少99.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923738","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929642,"startTime":"0","endTime":"0","summary":"5月23日，Star Bulk Carriers Corp.公布财报，公告显示公司2025财年第一财季净利润为462000.00美元，同比减少99.38%；其中营业收入为2.31亿美元，同比减少10.81%，每股基本收益为0.00美元。机构评级：截至2025年5月23日，当前有7家机构对Star Bulk Carriers Corp.目标价做出预测，其中目标均价为21.24美元，其中最低目标价为15.50美元，最高目标价为25.70美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000222a6e914d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000222a6e914d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBLKZ","SBLK"],"gpt_icon":0},{"id":"2534276590","title":"Star Bulk Carriers Corp.盘中异动 早盘股价大涨5.15%报16.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534276590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534276590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:37","pubTimestamp":1747057054,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时37分，Star Bulk Carriers Corp.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报16.32美元/股，成交量13.4668万股，换手率0.12%，振幅1.93%。Star Bulk Carriers Corp.股票所在的海运行业中，整体涨幅为0.12%。其相关个股中，以星航运、Matson, Inc.、Toro Corp.涨幅较大，以星航运、Icon Energy Corp.、C3Is Inc.较为活跃，换手率分别为3.25%、0.55%、0.31%，振幅较大的相关个股有Toro Corp.、Pangaea Logistics Solutions Ltd.、以星航运，振幅分别为12.23%、8.10%、7.74%。Star Bulk Carriers Corp.公司简介：Star Bulk Carriers Corp在干散货领域提供海运解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213734a47b7965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213734a47b7965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBLKZ","SBLK","BK4588","BK4021","BK4585"],"gpt_icon":0},{"id":"2526996736","title":"Star Bulk Carriers Corp.盘中异动 急速拉升5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526996736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526996736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:43","pubTimestamp":1744379008,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时43分，Star Bulk Carriers Corp.股票出现异动，股价急速上涨5.43%。Star Bulk Carriers Corp.股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，根科船务贸易、Star Bulk Carriers Corp.、以星航运涨幅较大，以星航运、Icon Energy Corp.、Uni-Fuels Holdings Limited较为活跃，换手率分别为0.68%、0.53%、0.39%，振幅较大的相关个股有Toro Corp.、卡比海运、Heidmar Maritime Holdings Corp.，振幅分别为7.52%、4.54%、4.50%。Star Bulk Carriers Corp.公司简介：Star Bulk Carriers Corp在干散货领域提供海运解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214328a4563df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411214328a4563df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4021","SBLK","SBLKZ","BK4585"],"gpt_icon":0},{"id":"2526163963","title":"Star Bulk Carriers Corp.盘中异动 下午盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526163963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526163963?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220089,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时34分，Star Bulk Carriers Corp.股票出现波动，股价快速上涨5.06%。截至发稿，该股报13.30美元/股，成交量107.76万股，换手率0.92%，振幅9.52%。Star Bulk Carriers Corp.股票所在的海运行业中，整体跌幅为7.35%。其相关个股中，Pangaea Logistics Solutions Ltd.、Heidmar Maritime Holdings Corp.、Intercont  Limited涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为13.22%、4.79%、3.07%，振幅较大的相关个股有Oceanpal Inc.、United Maritime Corporation、Icon Energy Corp.，振幅分别为23.04%、13.67%、13.46%。Star Bulk Carriers Corp.公司简介：Star Bulk Carriers Corp在干散货领域提供海运解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013450a6b5aaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013450a6b5aaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SBLK","SBLKZ","BK4585","BK4021","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBLK\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"SBLK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-06","symbol":"SBLK","amount":0.05,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Star Bulk Carriers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-14","symbol":"SBLK","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.08},{"date":"2025-03-04","symbol":"SBLK","amount":0.09,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"Star Bulk Carriers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"SBLK","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBLK\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-12","value":0.05,"currency":"USD"},{"executeDate":"2021-05-27","recordDate":"2021-05-31","paymentDate":"2021-06-14","value":0.3,"currency":"USD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-08","value":0.7,"currency":"USD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2021-12-22","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1732248000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SBLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SBLK","date":"2025-06-06","current":8.332836,"percent":0.626506,"low":-92.226722,"twenty":2.99629,"median":6.177565,"eighty":13.356979,"high":263.533508,"avg":18.877121,"sd":56.994554,"marketCap":1918718779},"quantilePoints":[{"date":"2020-06-12","current":-76.460457,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":619635542},{"date":"2020-06-19","current":-86.714456,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":702733952},{"date":"2020-06-26","current":-76.816087,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":622517568},{"date":"2020-07-02","current":-77.171717,"twenty":-36.077561,"median":-1.243294,"eighty":11.007802,"marketCap":625399594},{"date":"2020-07-10","current":-75.15648,"twenty":-36.13383,"median":-1.243294,"eighty":11.007802,"marketCap":609068114},{"date":"2020-07-17","current":-76.104827,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":616753516},{"date":"2020-07-24","current":-73.73396,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":597540011},{"date":"2020-07-31","current":-82.624711,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":669590656},{"date":"2020-08-07","current":-55.084773,"twenty":-36.178903,"median":-1.243294,"eighty":11.007802,"marketCap":663826604},{"date":"2020-08-14","current":-58.432907,"twenty":-36.199171,"median":-1.243294,"eighty":11.007802,"marketCap":704174965},{"date":"2020-08-21","current":-54.048446,"twenty":-36.388913,"median":-1.243294,"eighty":11.007802,"marketCap":651337826},{"date":"2020-08-28","current":-57.157428,"twenty":-37.111244,"median":-1.243294,"eighty":11.007802,"marketCap":688804161},{"date":"2020-09-04","current":-53.251272,"twenty":-37.503098,"median":-1.243294,"eighty":11.007802,"marketCap":641731073},{"date":"2020-09-11","current":-52.932402,"twenty":-38.597586,"median":-1.243294,"eighty":11.007802,"marketCap":637888372},{"date":"2020-09-18","current":-56.679123,"twenty":-39.016464,"median":-1.243294,"eighty":11.007802,"marketCap":683040109},{"date":"2020-09-25","current":-54.526751,"twenty":-40.158244,"median":-1.244752,"eighty":10.832867,"marketCap":657101877},{"date":"2020-10-02","current":-58.751777,"twenty":-44.475246,"median":-1.249856,"eighty":10.72666,"marketCap":708017666},{"date":"2020-10-09","current":-56.838558,"twenty":-47.707899,"median":-1.267335,"eighty":10.66165,"marketCap":684961460},{"date":"2020-10-16","current":-53.410706,"twenty":-49.831881,"median":-1.286046,"eighty":10.591531,"marketCap":643652424},{"date":"2020-10-23","current":-55.244208,"twenty":-51.975792,"median":-1.297699,"eighty":10.485774,"marketCap":665747955},{"date":"2020-10-30","current":-49.743703,"twenty":-52.326549,"median":-1.31441,"eighty":10.396948,"marketCap":599461362},{"date":"2020-11-06","current":-52.693249,"twenty":-52.573673,"median":-1.327133,"eighty":10.353132,"marketCap":635006346},{"date":"2020-11-13","current":-55.881948,"twenty":-53.123724,"median":-1.348631,"eighty":10.301371,"marketCap":673433357},{"date":"2020-11-20","current":124.700465,"twenty":-53.123724,"median":-1.336954,"eighty":10.332808,"marketCap":671512006},{"date":"2020-11-27","current":137.36675,"twenty":-53.123724,"median":-1.323088,"eighty":10.378209,"marketCap":739719950},{"date":"2020-12-04","current":154.849791,"twenty":-53.123724,"median":-1.317251,"eighty":10.443216,"marketCap":833866125},{"date":"2020-12-11","current":141.469913,"twenty":-53.123724,"median":-1.317251,"eighty":10.562448,"marketCap":761815481},{"date":"2020-12-18","current":148.249051,"twenty":-53.123724,"median":-1.317251,"eighty":10.620648,"marketCap":798321141},{"date":"2020-12-24","current":155.920181,"twenty":-53.123724,"median":-1.317251,"eighty":10.672485,"marketCap":839630177},{"date":"2020-12-31","current":157.525767,"twenty":-53.123724,"median":-1.317251,"eighty":10.72666,"marketCap":848276254},{"date":"2021-01-08","current":197.665402,"twenty":-53.123724,"median":-1.317251,"eighty":10.832867,"marketCap":1064428188},{"date":"2021-01-15","current":204.979735,"twenty":-53.123724,"median":-1.317251,"eighty":11.345556,"marketCap":1103815873},{"date":"2021-01-22","current":203.37415,"twenty":-53.123724,"median":-1.317251,"eighty":11.545863,"marketCap":1095169796},{"date":"2021-01-29","current":189.280678,"twenty":-53.123724,"median":-1.317251,"eighty":11.72202,"marketCap":1019276450},{"date":"2021-02-05","current":216.171192,"twenty":-53.123724,"median":-1.317251,"eighty":12.031151,"marketCap":1164081868},{"date":"2021-02-12","current":260.216303,"twenty":-53.123724,"median":-1.317251,"eighty":12.2328,"marketCap":1401264789},{"date":"2021-02-19","current":138.483579,"twenty":-53.123724,"median":-1.317251,"eighty":12.405862,"marketCap":1337751371},{"date":"2021-02-26","current":144.647536,"twenty":-53.123724,"median":-1.317251,"eighty":12.587972,"marketCap":1397295201},{"date":"2021-03-05","current":139.71637,"twenty":-53.187498,"median":-1.31798,"eighty":12.799958,"marketCap":1349660137},{"date":"2021-03-12","current":163.550339,"twenty":-53.187498,"median":-1.316521,"eighty":13.219943,"marketCap":1579896278},{"date":"2021-03-19","current":177.924271,"twenty":-53.187498,"median":-1.316521,"eighty":15.125398,"marketCap":1718748462},{"date":"2021-03-26","current":159.520131,"twenty":-53.123724,"median":-1.31584,"eighty":16.192052,"marketCap":1540964463},{"date":"2021-04-01","current":152.822922,"twenty":-53.123724,"median":-1.31584,"eighty":16.493952,"marketCap":1476269426},{"date":"2021-04-09","current":155.776022,"twenty":-53.187498,"median":-1.316521,"eighty":17.063735,"marketCap":1504796371},{"date":"2021-04-16","current":168.6431,"twenty":-53.187498,"median":-1.299006,"eighty":17.750703,"marketCap":1629092348},{"date":"2021-04-23","current":186.572636,"twenty":-53.187498,"median":-1.281491,"eighty":18.450447,"marketCap":1802291660},{"date":"2021-04-30","current":196.486614,"twenty":-53.123724,"median":-1.261787,"eighty":19.666336,"marketCap":1898060691},{"date":"2021-05-07","current":237.302674,"twenty":-53.123724,"median":-1.258868,"eighty":21.187795,"marketCap":2292343830},{"date":"2021-05-14","current":224.541063,"twenty":-53.123724,"median":-1.258868,"eighty":22.041132,"marketCap":2169066672},{"date":"2021-05-21","current":51.552247,"twenty":-53.123724,"median":-1.258868,"eighty":22.453862,"marketCap":2199631257},{"date":"2021-05-28","current":46.588844,"twenty":-53.123724,"median":-1.258868,"eighty":22.714562,"marketCap":1987852809},{"date":"2021-06-04","current":45.084438,"twenty":-53.123724,"median":-1.258868,"eighty":23.03544,"marketCap":1923662790},{"date":"2021-06-11","current":53.848203,"twenty":-53.123724,"median":-1.258868,"eighty":24.888236,"marketCap":2297595123},{"date":"2021-06-18","current":52.845265,"twenty":-53.123724,"median":-1.258868,"eighty":28.67352,"marketCap":2254801777},{"date":"2021-06-25","current":56.453729,"twenty":-53.123724,"median":-1.258868,"eighty":29.556962,"marketCap":2408767708},{"date":"2021-07-02","current":49.313147,"twenty":-53.123724,"median":-1.258868,"eighty":30.167426,"marketCap":2104093355},{"date":"2021-07-09","current":49.241262,"twenty":-53.123724,"median":-1.258868,"eighty":30.256538,"marketCap":2101026163},{"date":"2021-07-16","current":41.549561,"twenty":-53.123724,"median":-1.258868,"eighty":30.689635,"marketCap":1772836675},{"date":"2021-07-23","current":44.401002,"twenty":-53.123724,"median":-1.258868,"eighty":31.158518,"marketCap":1894501937},{"date":"2021-07-30","current":45.599086,"twenty":-53.123724,"median":-1.258868,"eighty":31.6965,"marketCap":1945621795},{"date":"2021-08-06","current":9.385836,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":1980383298},{"date":"2021-08-13","current":9.923693,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2093869383},{"date":"2021-08-20","current":9.841318,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2076488631},{"date":"2021-08-27","current":11.503343,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2427170857},{"date":"2021-09-03","current":11.571181,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2441484418},{"date":"2021-09-10","current":11.435505,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2412857297},{"date":"2021-09-17","current":11.115699,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2345379085},{"date":"2021-09-24","current":11.018788,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2324931141},{"date":"2021-10-01","current":12.244713,"twenty":-53.123724,"median":-1.258868,"eighty":31.938345,"marketCap":2583597623},{"date":"2021-10-08","current":11.120544,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2346401482},{"date":"2021-10-15","current":10.694136,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2256430532},{"date":"2021-10-22","current":10.456704,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2206333071},{"date":"2021-10-29","current":10.025449,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2115339724},{"date":"2021-11-05","current":9.342226,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1971181724},{"date":"2021-11-12","current":9.288925,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1959935355},{"date":"2021-11-19","current":4.724245,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":1928214853},{"date":"2021-11-26","current":5.242211,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2139624002},{"date":"2021-12-03","current":5.41987,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2212136319},{"date":"2021-12-10","current":5.277242,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2153922206},{"date":"2021-12-17","current":4.969466,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2028302276},{"date":"2021-12-23","current":5.267233,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2149837005},{"date":"2021-12-31","current":5.672597,"twenty":-53.05995,"median":-1.256679,"eighty":31.903795,"marketCap":2315287644},{"date":"2022-01-07","current":5.647575,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2305074641},{"date":"2022-01-14","current":5.57501,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2275456934},{"date":"2022-01-21","current":5.02952,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2052813482},{"date":"2022-01-28","current":5.622552,"twenty":-52.996176,"median":-1.253505,"eighty":31.869246,"marketCap":2294861639},{"date":"2022-02-04","current":5.962858,"twenty":-52.996176,"median":-1.249856,"eighty":31.869246,"marketCap":2433758471},{"date":"2022-02-11","current":6.613443,"twenty":-52.996176,"median":-1.24767,"eighty":31.869246,"marketCap":2699296534},{"date":"2022-02-18","current":4.413287,"twenty":-52.996176,"median":-1.234055,"eighty":31.869246,"marketCap":3003374094},{"date":"2022-02-25","current":4.774046,"twenty":-52.996176,"median":-1.201945,"eighty":31.869246,"marketCap":3248881514},{"date":"2022-03-04","current":4.249442,"twenty":-52.996176,"median":-1.182241,"eighty":31.869246,"marketCap":2891872808},{"date":"2022-03-11","current":4.52903,"twenty":-52.996176,"median":-1.168376,"eighty":31.869246,"marketCap":3082141058},{"date":"2022-03-18","current":4.402765,"twenty":-52.996176,"median":-1.142468,"eighty":31.869246,"marketCap":2996213461},{"date":"2022-03-25","current":4.422306,"twenty":-52.996176,"median":4.070565,"eighty":31.869246,"marketCap":3009511780},{"date":"2022-04-01","current":4.563603,"twenty":-52.996176,"median":4.34339,"eighty":31.869246,"marketCap":3105668852},{"date":"2022-04-08","current":4.253952,"twenty":-52.996176,"median":4.34339,"eighty":31.869246,"marketCap":2894941651},{"date":"2022-04-14","current":4.59633,"twenty":-52.996176,"median":4.351657,"eighty":31.869246,"marketCap":3127940232},{"date":"2022-04-22","current":4.33226,"twenty":-52.996176,"median":4.411784,"eighty":31.869246,"marketCap":2948232570},{"date":"2022-04-29","current":4.240212,"twenty":-52.996176,"median":4.417796,"eighty":31.869246,"marketCap":2885591613},{"date":"2022-05-06","current":4.585767,"twenty":-52.996176,"median":4.442122,"eighty":31.869246,"marketCap":3120751926},{"date":"2022-05-13","current":4.508809,"twenty":-52.996176,"median":4.449363,"eighty":31.869246,"marketCap":3068379978},{"date":"2022-05-20","current":4.833238,"twenty":-52.996176,"median":4.481681,"eighty":31.869246,"marketCap":3289163678},{"date":"2022-05-27","current":4.099385,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":3341535626},{"date":"2022-06-03","current":4.095605,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":3338454923},{"date":"2022-06-10","current":3.396417,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":2768524907},{"date":"2022-06-17","current":3.373741,"twenty":-52.996176,"median":4.492954,"eighty":31.869246,"marketCap":2750040690},{"date":"2022-06-24","current":3.056272,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2491261656},{"date":"2022-07-01","current":2.947929,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2402948176},{"date":"2022-07-08","current":2.829508,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2306419488},{"date":"2022-07-15","current":2.993282,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2439916609},{"date":"2022-07-22","current":3.204928,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2612435965},{"date":"2022-07-29","current":3.278626,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2672509670},{"date":"2022-08-05","current":2.947888,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2626768709},{"date":"2022-08-12","current":3.074654,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2739725925},{"date":"2022-08-19","current":2.879895,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2566182566},{"date":"2022-08-26","current":2.481158,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2210880778},{"date":"2022-09-02","current":2.292162,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2042471838},{"date":"2022-09-09","current":2.359002,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2102031097},{"date":"2022-09-16","current":2.258741,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2012692208},{"date":"2022-09-23","current":2.196511,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1957240484},{"date":"2022-09-30","current":2.014429,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1794992847},{"date":"2022-10-07","current":2.295619,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2045552489},{"date":"2022-10-14","current":2.354392,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2097923562},{"date":"2022-10-21","current":2.218407,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1976751276},{"date":"2022-10-28","current":2.036325,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1814503639},{"date":"2022-11-04","current":2.240303,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1996262068},{"date":"2022-11-11","current":2.42008,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2156455938},{"date":"2022-11-18","current":2.569993,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2005504022},{"date":"2022-11-25","current":2.829229,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2207800127},{"date":"2022-12-02","current":2.468667,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1926433971},{"date":"2022-12-09","current":2.567361,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2003450254},{"date":"2022-12-16","current":2.571309,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2006530906},{"date":"2022-12-23","current":2.679214,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2090735376},{"date":"2022-12-30","current":2.530515,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":1974697508},{"date":"2023-01-06","current":2.579204,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2012692208},{"date":"2023-01-13","current":2.737115,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2135918262},{"date":"2023-01-20","current":2.954241,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2305354086},{"date":"2023-01-27","current":3.077938,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2401881161},{"date":"2023-02-03","current":2.918712,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2277628224},{"date":"2023-02-10","current":3.014774,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2352590739},{"date":"2023-02-17","current":3.922485,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2220122732},{"date":"2023-02-24","current":4.459514,"twenty":-53.05995,"median":4.497464,"eighty":31.903795,"marketCap":2524080331},{"date":"2023-03-03","current":4.305299,"twenty":-52.668469,"median":4.497464,"eighty":31.903795,"marketCap":2436795209},{"date":"2023-03-10","current":3.939846,"twenty":-51.640979,"median":4.497464,"eighty":31.903795,"marketCap":2229948778},{"date":"2023-03-17","current":3.718139,"twenty":-49.873485,"median":4.497464,"eighty":31.903795,"marketCap":2104462731},{"date":"2023-03-24","current":3.872607,"twenty":-49.283944,"median":4.497464,"eighty":31.903795,"marketCap":2191891534},{"date":"2023-03-31","current":3.838079,"twenty":-48.174709,"median":4.492954,"eighty":31.869246,"marketCap":2172348625},{"date":"2023-04-06","current":3.758119,"twenty":-47.124387,"median":4.497464,"eighty":31.903795,"marketCap":2127091362},{"date":"2023-04-14","current":4.008902,"twenty":-40.62407,"median":4.503137,"eighty":31.938345,"marketCap":2269034596},{"date":"2023-04-21","current":3.832627,"twenty":-39.563708,"median":4.508809,"eighty":31.972894,"marketCap":2169262903},{"date":"2023-04-28","current":3.885328,"twenty":-38.888098,"median":4.508809,"eighty":31.972894,"marketCap":2199091554},{"date":"2023-05-05","current":3.296531,"twenty":-37.786854,"median":4.508809,"eighty":31.972894,"marketCap":1865833526},{"date":"2023-05-12","current":3.389212,"twenty":-37.124756,"median":4.508809,"eighty":31.972894,"marketCap":1918290808},{"date":"2023-05-19","current":4.418077,"twenty":-36.645371,"median":4.508809,"eighty":31.972894,"marketCap":1950624992},{"date":"2023-05-26","current":4.101168,"twenty":-36.212683,"median":4.508809,"eighty":31.972894,"marketCap":1810706744},{"date":"2023-06-02","current":4.136121,"twenty":-36.152586,"median":4.508809,"eighty":31.972894,"marketCap":1826138903},{"date":"2023-06-09","current":4.261953,"twenty":-35.97622,"median":4.509149,"eighty":32.007443,"marketCap":1881694678},{"date":"2023-06-16","current":4.324868,"twenty":-35.97622,"median":4.461203,"eighty":31.452714,"marketCap":1909472566},{"date":"2023-06-23","current":4.282924,"twenty":-35.989732,"median":4.44786,"eighty":30.966029,"marketCap":1890953974},{"date":"2023-06-30","current":4.073206,"twenty":-36.003244,"median":4.43611,"eighty":30.541567,"marketCap":1798361016},{"date":"2023-07-07","current":4.035922,"twenty":-36.003244,"median":4.420191,"eighty":30.256125,"marketCap":1781900045},{"date":"2023-07-14","current":4.224669,"twenty":-36.003244,"median":4.40343,"eighty":30.077775,"marketCap":1865233708},{"date":"2023-07-21","current":4.017281,"twenty":-36.003244,"median":4.355415,"eighty":29.151661,"marketCap":1773669560},{"date":"2023-07-28","current":4.054564,"twenty":-36.003244,"median":4.336572,"eighty":27.254039,"marketCap":1790130531},{"date":"2023-08-04","current":6.3568,"twenty":-36.003244,"median":4.309258,"eighty":23.924811,"marketCap":1816029776},{"date":"2023-08-11","current":6.808278,"twenty":-36.003244,"median":4.309258,"eighty":22.976627,"marketCap":1945009163},{"date":"2023-08-18","current":6.663805,"twenty":-36.003244,"median":4.309258,"eighty":22.554787,"marketCap":1903735759},{"date":"2023-08-25","current":6.15815,"twenty":-36.003244,"median":4.309258,"eighty":22.361036,"marketCap":1759278845},{"date":"2023-09-01","current":6.353188,"twenty":-36.003244,"median":4.309258,"eighty":21.771662,"marketCap":1814997940},{"date":"2023-09-08","current":6.291788,"twenty":-36.003244,"median":4.309258,"eighty":20.717261,"marketCap":1797456744},{"date":"2023-09-15","current":6.55545,"twenty":-36.003244,"median":4.309258,"eighty":19.404985,"marketCap":1872780706},{"date":"2023-09-22","current":6.382083,"twenty":-36.003244,"median":4.309258,"eighty":18.292596,"marketCap":1823252621},{"date":"2023-09-29","current":6.920244,"twenty":-36.003244,"median":4.309258,"eighty":17.489449,"marketCap":1976996051},{"date":"2023-10-06","current":7.068328,"twenty":-36.003244,"median":4.309258,"eighty":16.906407,"marketCap":2019301290},{"date":"2023-10-13","current":7.079164,"twenty":-36.003244,"median":4.309258,"eighty":16.366389,"marketCap":2022396796},{"date":"2023-10-20","current":7.086388,"twenty":-36.016757,"median":4.305299,"eighty":15.902908,"marketCap":2024460466},{"date":"2023-10-27","current":6.725206,"twenty":-36.050537,"median":4.28642,"eighty":13.759089,"marketCap":1921276956},{"date":"2023-11-03","current":6.808278,"twenty":-36.050537,"median":4.28642,"eighty":13.178201,"marketCap":1945009163},{"date":"2023-11-10","current":6.692699,"twenty":-36.050537,"median":4.28642,"eighty":12.726792,"marketCap":1911990440},{"date":"2023-11-17","current":8.068067,"twenty":-36.050537,"median":4.28642,"eighty":12.526938,"marketCap":1772110632},{"date":"2023-11-24","current":8.649242,"twenty":-36.050537,"median":4.28642,"eighty":12.495722,"marketCap":1899762670},{"date":"2023-12-01","current":9.085122,"twenty":-36.050537,"median":4.28642,"eighty":12.364587,"marketCap":1995501697},{"date":"2023-12-08","current":7.639939,"twenty":-36.043781,"median":4.289915,"eighty":12.241336,"marketCap":1678074457},{"date":"2023-12-15","current":7.746845,"twenty":-36.043781,"median":4.289915,"eighty":11.983053,"marketCap":1701555759},{"date":"2023-12-22","current":8.063744,"twenty":-36.043781,"median":4.289915,"eighty":11.953979,"marketCap":1771161047},{"date":"2023-12-29","current":8.092379,"twenty":-36.050537,"median":4.28642,"eighty":11.959794,"marketCap":1777450681},{"date":"2024-01-05","current":8.422642,"twenty":-36.057293,"median":4.282924,"eighty":11.851613,"marketCap":1849991131},{"date":"2024-01-12","current":7.827024,"twenty":-36.064049,"median":4.279676,"eighty":11.61576,"marketCap":1719166736},{"date":"2024-01-19","current":8.143923,"twenty":-36.070805,"median":4.276428,"eighty":11.538231,"marketCap":1788772023},{"date":"2024-01-26","current":8.182104,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1797158202},{"date":"2024-02-02","current":8.178286,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1796319584},{"date":"2024-02-09","current":8.758631,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1923789508},{"date":"2024-02-16","current":10.732297,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1862654495},{"date":"2024-02-23","current":11.138933,"twenty":-36.064049,"median":4.279676,"eighty":11.467775,"marketCap":1933228684},{"date":"2024-03-01","current":11.555251,"twenty":-36.057293,"median":4.282924,"eighty":11.491714,"marketCap":2005483212},{"date":"2024-03-08","current":11.898956,"twenty":-36.057293,"median":4.282924,"eighty":11.565494,"marketCap":2065135205},{"date":"2024-03-15","current":11.49716,"twenty":-36.057293,"median":4.282924,"eighty":11.613821,"marketCap":1995401185},{"date":"2024-03-22","current":11.850547,"twenty":-36.057293,"median":4.282924,"eighty":11.653926,"marketCap":2056733516},{"date":"2024-03-28","current":11.65207,"twenty":-36.057293,"median":4.282924,"eighty":11.677242,"marketCap":2022286590},{"date":"2024-04-05","current":11.572104,"twenty":-36.064049,"median":4.279676,"eighty":11.687661,"marketCap":2008408029},{"date":"2024-04-12","current":15.333314,"twenty":-36.064049,"median":4.279676,"eighty":11.704305,"marketCap":2661188559},{"date":"2024-04-19","current":15.333314,"twenty":-36.064049,"median":4.279676,"eighty":11.829281,"marketCap":2661188559},{"date":"2024-04-26","current":15.94038,"twenty":-36.057293,"median":4.282924,"eighty":11.942524,"marketCap":2766548515},{"date":"2024-05-03","current":16.208011,"twenty":-36.057293,"median":4.282924,"eighty":13.357435,"marketCap":2812997528},{"date":"2024-05-10","current":17.05007,"twenty":-36.057293,"median":4.282924,"eighty":15.180568,"marketCap":2959141983},{"date":"2024-05-17","current":16.88688,"twenty":-36.057293,"median":4.282924,"eighty":15.516552,"marketCap":2930819414},{"date":"2024-05-24","current":14.593597,"twenty":-36.057293,"median":4.282924,"eighty":15.634888,"marketCap":2955743274},{"date":"2024-05-31","current":15.216954,"twenty":-36.057293,"median":4.282924,"eighty":15.333314,"marketCap":3081996247},{"date":"2024-06-07","current":14.374065,"twenty":-36.057293,"median":4.282924,"eighty":15.146152,"marketCap":2911280059},{"date":"2024-06-14","current":13.356979,"twenty":-36.057293,"median":4.282924,"eighty":15.061282,"marketCap":2705282525},{"date":"2024-06-21","current":13.542415,"twenty":-36.064049,"median":4.279676,"eighty":14.505784,"marketCap":2742840087},{"date":"2024-06-28","current":13.699754,"twenty":-36.064049,"median":4.279676,"eighty":14.043653,"marketCap":2774707108},{"date":"2024-07-05","current":13.650225,"twenty":-36.064049,"median":4.279676,"eighty":13.942506,"marketCap":2764675645},{"date":"2024-07-12","current":13.605119,"twenty":-36.064049,"median":4.279676,"eighty":13.679942,"marketCap":2755539996},{"date":"2024-07-19","current":13.424695,"twenty":-36.064049,"median":4.279676,"eighty":13.582263,"marketCap":2718997402},{"date":"2024-07-26","current":12.905975,"twenty":-36.064049,"median":4.279676,"eighty":13.496667,"marketCap":2613937444},{"date":"2024-08-02","current":12.065874,"twenty":-36.064049,"median":4.279676,"eighty":13.428078,"marketCap":2443785989},{"date":"2024-08-09","current":9.427868,"twenty":-35.962708,"median":4.297607,"eighty":13.347988,"marketCap":2491766687},{"date":"2024-08-16","current":9.508794,"twenty":-35.687056,"median":4.336572,"eighty":13.347988,"marketCap":2513155243},{"date":"2024-08-23","current":9.544761,"twenty":-34.095909,"median":4.355415,"eighty":13.347988,"marketCap":2522661267},{"date":"2024-08-30","current":9.607703,"twenty":-33.649791,"median":4.40343,"eighty":13.347988,"marketCap":2539296810},{"date":"2024-09-06","current":8.933321,"twenty":-33.254103,"median":4.415682,"eighty":13.347988,"marketCap":2361058850},{"date":"2024-09-13","current":9.351438,"twenty":-32.49491,"median":4.43611,"eighty":13.347988,"marketCap":2471566385},{"date":"2024-09-20","current":9.706613,"twenty":-32.032391,"median":4.449363,"eighty":13.347988,"marketCap":2565438378},{"date":"2024-09-27","current":10.58331,"twenty":-31.221557,"median":4.468904,"eighty":13.347988,"marketCap":2797147726},{"date":"2024-10-04","current":10.210152,"twenty":-30.419663,"median":4.512922,"eighty":13.347988,"marketCap":2698522721},{"date":"2024-10-11","current":9.463835,"twenty":-29.824065,"median":4.556607,"eighty":13.347988,"marketCap":2501272712},{"date":"2024-10-18","current":9.171603,"twenty":-29.267415,"median":4.61142,"eighty":13.347988,"marketCap":2424036262},{"date":"2024-10-25","current":8.699535,"twenty":-28.733683,"median":4.678568,"eighty":13.347988,"marketCap":2299269690},{"date":"2024-11-01","current":8.560163,"twenty":-28.08172,"median":4.774168,"eighty":13.347988,"marketCap":2262433845},{"date":"2024-11-08","current":9.036726,"twenty":-27.382464,"median":4.81933,"eighty":13.347988,"marketCap":2388388670},{"date":"2024-11-15","current":9.122148,"twenty":-25.604566,"median":4.925676,"eighty":13.347988,"marketCap":2410965479},{"date":"2024-11-22","current":7.274675,"twenty":2.021804,"median":5.053291,"eighty":13.347988,"marketCap":2196333604},{"date":"2024-11-29","current":6.763144,"twenty":2.059604,"median":5.15213,"eighty":13.347988,"marketCap":2041894687},{"date":"2024-12-06","current":6.239899,"twenty":2.1677,"median":5.262228,"eighty":13.347988,"marketCap":1883919001},{"date":"2024-12-13","current":5.915799,"twenty":2.191901,"median":5.311022,"eighty":13.347988,"marketCap":1786068390},{"date":"2024-12-20","current":5.77913,"twenty":2.218868,"median":5.373579,"eighty":13.347988,"marketCap":1744806084},{"date":"2024-12-27","current":5.798654,"twenty":2.237076,"median":5.513705,"eighty":13.347988,"marketCap":1750700699},{"date":"2025-01-03","current":5.943133,"twenty":2.255284,"median":5.635063,"eighty":13.347988,"marketCap":1794320851},{"date":"2025-01-10","current":5.954847,"twenty":2.27695,"median":5.707629,"eighty":13.352484,"marketCap":1797857620},{"date":"2025-01-17","current":5.732272,"twenty":2.297002,"median":5.747892,"eighty":13.352484,"marketCap":1730659008},{"date":"2025-01-24","current":5.783035,"twenty":2.328578,"median":5.770185,"eighty":13.352484,"marketCap":1745985007},{"date":"2025-01-31","current":6.001705,"twenty":2.366032,"median":5.794749,"eighty":13.352484,"marketCap":1812004697},{"date":"2025-02-07","current":6.00561,"twenty":2.417893,"median":5.833798,"eighty":13.352484,"marketCap":1813183620},{"date":"2025-02-14","current":6.286756,"twenty":2.432526,"median":5.870275,"eighty":13.352484,"marketCap":1898066078},{"date":"2025-02-21","current":5.901474,"twenty":2.468667,"median":5.904084,"eighty":13.352484,"marketCap":1797907600},{"date":"2025-02-28","current":6.009123,"twenty":2.518935,"median":5.923608,"eighty":13.352484,"marketCap":1830703309},{"date":"2025-03-07","current":6.178286,"twenty":2.569993,"median":5.943133,"eighty":13.356979,"marketCap":1882239423},{"date":"2025-03-14","current":6.38205,"twenty":2.597627,"median":5.9609,"eighty":13.356979,"marketCap":1944317014},{"date":"2025-03-21","current":6.353595,"twenty":2.637105,"median":5.987286,"eighty":13.356979,"marketCap":1935648232},{"date":"2025-03-28","current":6.12367,"twenty":2.662107,"median":6.042705,"eighty":13.356979,"marketCap":1865600648},{"date":"2025-04-04","current":5.012366,"twenty":2.706848,"median":6.042705,"eighty":13.356979,"marketCap":1527037326},{"date":"2025-04-11","current":5.456888,"twenty":2.742905,"median":6.032943,"eighty":13.352484,"marketCap":1662462655},{"date":"2025-04-17","current":5.284444,"twenty":2.816568,"median":6.032943,"eighty":13.352484,"marketCap":1609926967},{"date":"2025-04-25","current":5.55269,"twenty":2.838326,"median":6.042705,"eighty":13.356979,"marketCap":1691649148},{"date":"2025-05-02","current":5.759622,"twenty":2.879895,"median":6.042705,"eighty":13.356979,"marketCap":1754691974},{"date":"2025-05-09","current":5.947394,"twenty":2.918712,"median":6.042705,"eighty":13.356979,"marketCap":1811897500},{"date":"2025-05-16","current":8.317621,"twenty":2.954241,"median":6.073266,"eighty":13.356979,"marketCap":1915215337},{"date":"2025-05-23","current":8.112216,"twenty":2.970032,"median":6.10736,"eighty":13.356979,"marketCap":1867918860},{"date":"2025-05-30","current":8.206043,"twenty":2.98056,"median":6.134468,"eighty":13.356979,"marketCap":1889523424},{"date":"2025-06-06","current":8.332836,"twenty":2.99629,"median":6.177565,"eighty":13.356979,"marketCap":1918718779}],"updateTime":1749366666448}}}