美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.24	-0.21%	-0.0889	32.39万	1,401.28万	33.75亿
Argenx SE US ARGX	691.4	-0.21%	-1.4300	41.89万	2.92亿	427.86亿
怪物饮料 US MNST	71.83	-0.21%	-0.1500	402.04万	2.90亿	701.79亿
江森自控 US JCI	131.29	-0.21%	-0.2800	337.21万	4.45亿	802.36亿
Schwab Fundamental Emerging Markets Equity ETF US FNDE	37.15	-0.21%	-0.0800	114.00万	4,245.02万	86.60亿
标普500高股利投资组合ETF-PowerShares US SPHD	49.09	-0.22%	-0.1100	78.46万	3,867.45万	32.58亿
中国大盘股ETF-iShares US FXI	34.85	-0.23%	-0.0800	2,631.42万	9.19亿	57.71亿
浮动利率债券ETF-iShares US FLOT	50.76	-0.24%	-0.1200	391.34万	1.99亿	92.38亿
债券指数ETF-iShares iBoxx投资级公司债 US LQD	107.62	-0.24%	-0.2600	4,257.85万	45.82亿	292.08亿
Genuine Parts Co US GPC	105.02	-0.25%	-0.2600	334.37万	3.51亿	145.98亿
债券指数ETF-iShares iBoxx高收益公司债 US HYG	78.72	-0.25%	-0.2000	6,817.43万	53.65亿	163.34亿
iShares MSCI EAFE Min Vol Factor ETF US EFAV	88.79	-0.28%	-0.2500	48.37万	4,305.30万	52.12亿
Kenvue Inc US KVUE	17.52	-0.28%	-0.0500	1,183.71万	2.08亿	335.69亿
JB Hunt运输服务 US JBHT	205.59	-0.29%	-0.5900	62.84万	1.29亿	194.48亿
iShares安硕10-20年国债ETF US TLH	99.47	-0.30%	-0.3000	109.33万	1.09亿	116.18亿
iShares Broad USD High Yield Corporate Bond ETF US USHY	36.44	-0.30%	-0.1100	2,165.43万	7.89亿	238.97亿
债券指数ETF-SPDR Barclays高收益债 US JNK	94.66	-0.31%	-0.2900	603.70万	5.71亿	69.55亿
Air Prods & Chems Inc US APD	292.19	-0.33%	-0.9800	98.10万	2.86亿	650.39亿
股息指数ETF-iShares Dow Jones US DVY	149.5	-0.35%	-0.5200	33.98万	5,098.02万	219.99亿
快扣 US FAST	44.95	-0.35%	-0.1600	570.91万	2.57亿	516.04亿

1 ...12 13 14 15 16 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.002052,"change":-0.0889,"latestPrice":43.24,"close":43.24,"volume":323901,"market":"US","high":43.34,"low":43.19,"preClose":43.3289,"open":43.25,"turnoverRate":0.00415,"peRate":0,"amplitude":0.003462,"marketValue":3374882086.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.007339,"changeRate20Day":-0.034821,"changeRate60Day":-0.026565,"changeRateWTD":-0.007339,"changeRateMTD":-0.034821,"changeRateQTD":-0.024368,"changeRateYTD":-0.024368,"amount":14012829.03883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014756,"roa":0,"roe":0,"changeRate5Min":0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0147,"divideRate":0.046593,"floatMarketCap":3374882086.48,"shortable":3,"shares":78050002,"floatShares":78050002,"hourTrading":{"tag":"盘后","latestPrice":43.24,"preClose":43.24,"latestTime":"16:10 EDT","volume":10,"amount":432.148,"timestamp":1774642204817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.3289,"preClose":43.3289,"latestTime":"08:03 EDT","volume":5,"amount":216.6445,"timestamp":1774612997218,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.24,"preClose":43.24,"latestTime":"16:10 EDT","volume":10,"amount":432.148,"timestamp":1774642204817,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.8167},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.002064,"change":-1.43,"latestPrice":691.4,"close":691.4,"volume":418921,"market":"US","high":705.66,"low":690.85,"preClose":692.83,"open":695.885,"turnoverRate":0.006849,"peRate":35.329587,"amplitude":0.021376,"marketValue":42786182760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":0.041375,"changeRate20Day":-0.098472,"changeRate60Day":-0.174842,"changeRateWTD":0.041375,"changeRateMTD":-0.098472,"changeRateQTD":-0.177835,"changeRateYTD":-0.177835,"amount":291579959.49292,"eps":19.57,"lyrEps":19.57,"lyrPeRate":35.329586,"pbRate":5.842639,"volumeRatio":1.194844,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42290346632.799995,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘后","latestPrice":705.22,"preClose":691.4,"latestTime":"17:58 EDT","volume":3992,"amount":2761654.52,"timestamp":1774648699691,"change":13.82000000000005,"changeRate":0.019988429273937014},"preHourTrading":{"tag":"盘前","latestPrice":695.52,"preClose":692.83,"latestTime":"09:29 EDT","volume":1989,"amount":1386979.8228,"timestamp":1774618199125,"change":2.689999999999941,"changeRate":0.0038826263296911807},"postHourTrading":{"tag":"盘后","latestPrice":705.22,"preClose":691.4,"latestTime":"17:58 EDT","volume":3992,"amount":2761654.52,"timestamp":1774648699691,"change":13.82000000000005,"changeRate":0.019988429273937014},"overnightTrading":{"tag":"夜盘","latestPrice":691.4000244140625,"preClose":691.4000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4445,"impliedVolPercentile":0.9641},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":-0.002084,"change":-0.15,"latestPrice":71.83,"close":71.83,"volume":4020434,"market":"US","high":72.825,"low":71.62,"preClose":71.98,"open":72.1,"turnoverRate":0.005792,"peRate":37.025772,"amplitude":0.016741,"marketValue":70179433945.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.38,"week52Low":54.73,"changeRate5Day":-0.025241,"changeRate20Day":-0.157913,"changeRate60Day":-0.072084,"changeRateWTD":-0.025241,"changeRateMTD":-0.157913,"changeRateQTD":-0.063128,"changeRateYTD":-0.063128,"amount":289706482.896439,"eps":1.94,"lyrEps":1.94,"lyrPeRate":37.025773,"pbRate":8.502364,"volumeRatio":0.712603,"roa":0.179583,"roe":0.268147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49863335198.93,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.83,"latestTime":"19:54 EDT","volume":260400,"amount":18703934.9562,"timestamp":1774655654230,"change":-0.3199999999999932,"changeRate":-0.004454963107336673},"preHourTrading":{"tag":"盘前","latestPrice":71.77,"preClose":71.98,"latestTime":"08:50 EDT","volume":815,"amount":58544.9871,"timestamp":1774615803199,"change":-0.21000000000000796,"changeRate":-0.0029174770769659344},"postHourTrading":{"tag":"盘后","latestPrice":71.51,"preClose":71.83,"latestTime":"19:54 EDT","volume":260400,"amount":18703934.9562,"timestamp":1774655654230,"change":-0.3199999999999932,"changeRate":-0.004454963107336673},"overnightTrading":{"tag":"夜盘","latestPrice":72.0199966430664,"preClose":71.9800033569336,"latestTime":"20260327 04:00 EDT","volume":1375,"amount":99005,"timestamp":1774598401366,"change":0.0399932861328125,"changeRate":0.000555616619444907},"impliedVol":0.3311,"impliedVolPercentile":0.749},{"symbol":"JCI","nameCN":"江森自控","changeRate":-0.002128,"change":-0.28,"latestPrice":131.29,"close":131.29,"volume":3372133,"market":"US","high":133.32,"low":130.75,"preClose":131.57,"open":131.19,"turnoverRate":0.005537,"peRate":24.837625,"amplitude":0.019533,"marketValue":80236000144.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.49,"week52Low":68.03,"changeRate5Day":0.012259,"changeRate20Day":-0.090159,"changeRate60Day":0.08558,"changeRateWTD":0.012259,"changeRateMTD":-0.090159,"changeRateQTD":0.096367,"changeRateYTD":0.096367,"amount":444564250.511063,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":26.002685,"pbRate":6.076643,"volumeRatio":0.793575,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.01173,"floatMarketCap":79955610000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":130.875,"preClose":131.29,"latestTime":"19:56 EDT","volume":376109,"amount":49379196.36,"timestamp":1774655775057,"change":-0.41499999999999204,"changeRate":-0.003160941427374454},"preHourTrading":{"tag":"盘前","latestPrice":130.75,"preClose":131.57,"latestTime":"09:10 EDT","volume":338451,"amount":44530119.91236,"timestamp":1774617049357,"change":-0.8199999999999932,"changeRate":-0.006232423804818676},"postHourTrading":{"tag":"盘后","latestPrice":130.875,"preClose":131.29,"latestTime":"19:56 EDT","volume":376109,"amount":49379196.36,"timestamp":1774655775057,"change":-0.41499999999999204,"changeRate":-0.003160941427374454},"overnightTrading":{"tag":"夜盘","latestPrice":131.2899932861328,"preClose":131.2899932861328,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4023,"impliedVolPercentile":0.8805},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":-0.002149,"change":-0.08,"latestPrice":37.15,"close":37.15,"volume":1140029,"market":"US","high":37.4299,"low":37.06,"preClose":37.23,"open":37.2,"turnoverRate":0.004891,"peRate":0,"amplitude":0.009936,"marketValue":8659665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.915,"week52Low":26.43,"changeRate5Day":0.012262,"changeRate20Day":-0.078164,"changeRate60Day":0.027378,"changeRateWTD":0.012262,"changeRateMTD":-0.078164,"changeRateQTD":0.030227,"changeRateYTD":0.030227,"amount":42450189.49543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.653186,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5078,"divideRate":0.040587,"floatMarketCap":8659665000,"shortable":3,"shares":233100000,"floatShares":233100000,"hourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.15,"latestTime":"17:44 EDT","volume":97,"amount":3615.77,"timestamp":1774647862047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.23,"preClose":37.23,"latestTime":"08:12 EDT","volume":23,"amount":856.29,"timestamp":1774613566549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.15,"latestTime":"17:44 EDT","volume":97,"amount":3615.77,"timestamp":1774647862047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.150001525878906,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1012,"impliedVolPercentile":0.4462},{"symbol":"SPHD","nameCN":"标普500高股利投资组合ETF-PowerShares","changeRate":-0.002236,"change":-0.11,"latestPrice":49.09,"close":49.09,"volume":784597,"market":"US","high":49.59,"low":49,"preClose":49.2,"open":49.21,"turnoverRate":0.011822,"peRate":0,"amplitude":0.011992,"marketValue":3258103300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.07,"week52Low":43.39,"changeRate5Day":0.00863,"changeRate20Day":-0.063883,"changeRate60Day":0.016777,"changeRateWTD":0.00863,"changeRateMTD":-0.063883,"changeRateQTD":0.022708,"changeRateYTD":0.022708,"amount":38674531.767338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844283,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1353,"divideRate":0.043498,"floatMarketCap":3258103300,"shortable":3,"shares":66370000,"floatShares":66370000,"hourTrading":{"tag":"盘后","latestPrice":49.4067,"preClose":49.09,"latestTime":"19:58 EDT","volume":1394,"amount":68522.8201,"timestamp":1774655916585,"change":0.3166999999999973,"changeRate":0.006451415766958592},"preHourTrading":{"tag":"盘前","latestPrice":49.27,"preClose":49.2,"latestTime":"09:28 EDT","volume":408,"amount":20094.7344,"timestamp":1774618093082,"change":0.07000000000000028,"changeRate":0.0014227642276422822},"postHourTrading":{"tag":"盘后","latestPrice":49.4067,"preClose":49.09,"latestTime":"19:58 EDT","volume":1394,"amount":68522.8201,"timestamp":1774655916585,"change":0.3166999999999973,"changeRate":0.006451415766958592},"overnightTrading":{"tag":"夜盘","latestPrice":49.119998931884766,"preClose":49.20000076293945,"latestTime":"20260327 04:00 EDT","volume":77,"amount":3788,"timestamp":1774598401208,"change":-0.0800018310546875,"changeRate":-0.0016260534515062433},"impliedVol":0.1635,"impliedVolPercentile":0.8884},{"symbol":"FXI","nameCN":"中国大盘股ETF-iShares","changeRate":-0.00229,"change":-0.08,"latestPrice":34.85,"close":34.85,"volume":26314154,"market":"US","high":35.085,"low":34.77,"preClose":34.93,"open":34.98,"turnoverRate":0.158902,"peRate":3.929994,"amplitude":0.009018,"marketValue":5771160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":29.205,"changeRate5Day":-0.008817,"changeRate20Day":-0.065182,"changeRate60Day":-0.098785,"changeRateWTD":-0.008817,"changeRateMTD":-0.065182,"changeRateQTD":-0.089841,"changeRateYTD":-0.089841,"amount":918598302.912293,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.929994,"pbRate":0.912362,"volumeRatio":0.610898,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9252,"divideRate":0.026548,"floatMarketCap":5771160000,"shortable":3,"shares":165600000,"floatShares":165600000,"hourTrading":{"tag":"盘后","latestPrice":34.7802,"preClose":34.85,"latestTime":"19:54 EDT","volume":251217,"amount":8741210.9044,"timestamp":1774655689288,"change":-0.06980000000000075,"changeRate":-0.002002869440459132},"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.93,"latestTime":"09:29 EDT","volume":84235,"amount":2958136.42704,"timestamp":1774618181844,"change":0.060000000000002274,"changeRate":0.0017177211565989772},"postHourTrading":{"tag":"盘后","latestPrice":34.7802,"preClose":34.85,"latestTime":"19:54 EDT","volume":251217,"amount":8741210.9044,"timestamp":1774655689288,"change":-0.06980000000000075,"changeRate":-0.002002869440459132},"overnightTrading":{"tag":"夜盘","latestPrice":35.31999969482422,"preClose":34.93000030517578,"latestTime":"20260327 04:00 EDT","volume":184815,"amount":6503284,"timestamp":1774598401345,"change":0.3899993896484375,"changeRate":0.011165169946782079},"impliedVol":0.3306,"impliedVolPercentile":0.8805},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":-0.002358,"change":-0.12,"latestPrice":50.76,"close":50.76,"volume":3913369,"market":"US","high":50.8799,"low":50.76,"preClose":50.88,"open":50.87,"turnoverRate":0.021502,"peRate":0,"amplitude":0.002357,"marketValue":9238320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.34,"week52Low":49.75,"changeRate5Day":-0.002162,"changeRate20Day":-0.004706,"changeRate60Day":-0.001377,"changeRateWTD":-0.002162,"changeRateMTD":-0.004706,"changeRateQTD":-0.001966,"changeRateYTD":-0.001966,"amount":198901669.902523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.729713,"roa":0,"roe":0,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4066,"divideRate":0.047411,"floatMarketCap":9238320000,"shortable":3,"shares":182000000,"floatShares":182000000,"hourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.76,"latestTime":"19:54 EDT","volume":9798,"amount":497288.9081,"timestamp":1774655656224,"change":-0.01999999999999602,"changeRate":-0.0003940110323088263},"preHourTrading":{"tag":"盘前","latestPrice":50.88,"preClose":50.88,"latestTime":"08:47 EDT","volume":6549,"amount":333153.5241,"timestamp":1774615625949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.74,"preClose":50.76,"latestTime":"19:54 EDT","volume":9798,"amount":497288.9081,"timestamp":1774655656224,"change":-0.01999999999999602,"changeRate":-0.0003940110323088263},"overnightTrading":{"tag":"夜盘","latestPrice":50.869998931884766,"preClose":50.880001068115234,"latestTime":"20260327 04:00 EDT","volume":80,"amount":4070,"timestamp":1774598400561,"change":-0.01000213623046875,"changeRate":-0.00019658286203804245},"impliedVol":0.1979,"impliedVolPercentile":0.993},{"symbol":"LQD","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","changeRate":-0.00241,"change":-0.26,"latestPrice":107.62,"close":107.62,"volume":42578530,"market":"US","high":107.865,"low":107.355,"preClose":107.88,"open":107.47,"turnoverRate":0.156885,"peRate":11.759701,"amplitude":0.004727,"marketValue":29208068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":103.45,"changeRate5Day":-0.002133,"changeRate20Day":-0.036354,"changeRate60Day":-0.027472,"changeRateWTD":-0.002133,"changeRateMTD":-0.036354,"changeRateQTD":-0.023323,"changeRateYTD":-0.023323,"amount":4582484080.348434,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.662249,"pbRate":0.956327,"volumeRatio":0.826069,"roa":0.02433,"roe":0.060578,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9255,"divideRate":0.045768,"floatMarketCap":29208068000,"shortable":3,"shares":271400000,"floatShares":271400000,"hourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.62,"latestTime":"18:55 EDT","volume":1379,"amount":148395.338,"timestamp":1774652120118,"change":-0.020000000000010232,"changeRate":-0.00018583906337121567},"preHourTrading":{"tag":"盘前","latestPrice":107.58,"preClose":107.88,"latestTime":"09:00 EDT","volume":623,"amount":67072.338865,"timestamp":1774616457102,"change":-0.29999999999999716,"changeRate":-0.0027808676307007523},"postHourTrading":{"tag":"盘后","latestPrice":107.6,"preClose":107.62,"latestTime":"18:55 EDT","volume":1379,"amount":148395.338,"timestamp":1774652120118,"change":-0.020000000000010232,"changeRate":-0.00018583906337121567},"overnightTrading":{"tag":"夜盘","latestPrice":107.87999725341797,"preClose":107.87999725341797,"latestTime":"20260327 04:00 EDT","volume":26,"amount":2805,"timestamp":1774598401108,"change":0,"changeRate":0},"impliedVol":0.1169,"impliedVolPercentile":0.8127},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":-0.00247,"change":-0.26,"latestPrice":105.02,"close":105.02,"volume":3343682,"market":"US","high":105.7,"low":104.18,"preClose":105.28,"open":105.08,"turnoverRate":0.024055,"peRate":223.446809,"amplitude":0.014438,"marketValue":14597780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":96.08,"changeRate5Day":0.089645,"changeRate20Day":-0.119403,"changeRate60Day":-0.153269,"changeRateWTD":0.089645,"changeRateMTD":-0.119403,"changeRateQTD":-0.145901,"changeRateYTD":-0.145901,"amount":350977859.722549,"eps":0.47,"lyrEps":0.47,"lyrPeRate":223.446809,"pbRate":3.300432,"volumeRatio":1.279668,"roa":0.046037,"roe":0.015,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.12,"divideRate":0.039231,"floatMarketCap":14597780000,"shortable":3,"shares":139000000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":105.02,"latestTime":"18:20 EDT","volume":109479,"amount":11497373.13,"timestamp":1774650015278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.28,"preClose":105.28,"latestTime":"08:58 EDT","volume":340,"amount":35708.8434,"timestamp":1774616320045,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":105.02,"latestTime":"18:20 EDT","volume":109479,"amount":11497373.13,"timestamp":1774650015278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":105.27999877929688,"latestTime":"20260327 04:00 EDT","volume":19,"amount":2003,"timestamp":1774598401067,"change":0.1399993896484375,"changeRate":0.001329781452048878},"impliedVol":0.3998,"impliedVolPercentile":0.9323},{"symbol":"HYG","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","changeRate":-0.002534,"change":-0.2,"latestPrice":78.72,"close":78.72,"volume":68174283,"market":"US","high":78.835,"low":78.565,"preClose":78.92,"open":78.835,"turnoverRate":0.328551,"peRate":9.092012,"amplitude":0.003421,"marketValue":16334400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.002534,"changeRate20Day":-0.024777,"changeRate60Day":-0.024656,"changeRateWTD":-0.002534,"changeRateMTD":-0.024777,"changeRateQTD":-0.023688,"changeRateYTD":-0.023688,"amount":5365231083.102791,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.322588,"pbRate":1.070641,"volumeRatio":0.885524,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6642,"divideRate":0.059251,"floatMarketCap":16334400000,"shortable":3,"shares":207500000,"floatShares":207500000,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.72,"latestTime":"19:49 EDT","volume":912198,"amount":71808988.3834,"timestamp":1774655379591,"change":-0.06999999999999318,"changeRate":-0.0008892276422763361},"preHourTrading":{"tag":"盘前","latestPrice":78.75,"preClose":78.92,"latestTime":"09:25 EDT","volume":24728,"amount":1948268.67488,"timestamp":1774617921704,"change":-0.1700000000000017,"changeRate":-0.002154080081094801},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.72,"latestTime":"19:49 EDT","volume":912198,"amount":71808988.3834,"timestamp":1774655379591,"change":-0.06999999999999318,"changeRate":-0.0008892276422763361},"overnightTrading":{"tag":"夜盘","latestPrice":79.23999786376953,"preClose":78.91999816894531,"latestTime":"20260327 04:00 EDT","volume":1,"amount":79,"timestamp":1774598401373,"change":0.31999969482421875,"changeRate":0.0040547352033535305},"impliedVol":0.1325,"impliedVolPercentile":0.9602},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.002808,"change":-0.25,"latestPrice":88.79,"close":88.79,"volume":483694,"market":"US","high":89.45,"low":88.57,"preClose":89.04,"open":89.015,"turnoverRate":0.00824,"peRate":0,"amplitude":0.009883,"marketValue":5211973000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.125,"week52Low":72.42,"changeRate5Day":0.000563,"changeRate20Day":-0.064088,"changeRate60Day":0.025052,"changeRateWTD":0.000563,"changeRateMTD":-0.064088,"changeRateQTD":0.029449,"changeRateYTD":0.029449,"amount":43053009.836212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579611,"roa":0,"roe":0,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7602,"divideRate":0.031087,"floatMarketCap":5211973000,"shortable":3,"shares":58700000,"floatShares":58700000,"hourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"16:10 EDT","volume":13,"amount":1151.6,"timestamp":1774642204373,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.04,"preClose":89.04,"latestTime":"08:47 EDT","volume":11,"amount":979.44,"timestamp":1774615625934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.79,"preClose":88.79,"latestTime":"16:10 EDT","volume":13,"amount":1151.6,"timestamp":1774642204373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.79000091552734,"preClose":88.79000091552734,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1825,"impliedVolPercentile":0.992},{"symbol":"KVUE","nameCN":"Kenvue Inc","changeRate":-0.002846,"change":-0.05,"latestPrice":17.52,"close":17.52,"volume":11837117,"market":"US","high":17.7,"low":17.49,"preClose":17.57,"open":17.555,"turnoverRate":0.006179,"peRate":23.052632,"amplitude":0.011952,"marketValue":33568524125.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":14.02,"changeRate5Day":0.006897,"changeRate20Day":-0.083682,"changeRate60Day":0.010964,"changeRateWTD":0.006897,"changeRateMTD":-0.083682,"changeRateQTD":0.015652,"changeRateYTD":0.015652,"amount":208240357.26627,"eps":0.76,"lyrEps":0.76,"lyrPeRate":23.052632,"pbRate":3.118302,"volumeRatio":0.553112,"roa":0.066086,"roe":0.143884,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.825,"divideRate":0.047089,"floatMarketCap":33564854018.399998,"shortable":3,"shares":1916011651,"floatShares":1915802170,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.52,"latestTime":"19:41 EDT","volume":663595,"amount":11625437.7293,"timestamp":1774654885844,"change":-0.05999999999999872,"changeRate":-0.0034246575342465023},"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.57,"latestTime":"09:28 EDT","volume":791,"amount":13896.338624,"timestamp":1774618110008,"change":-0.019999999999999574,"changeRate":-0.0011383039271485244},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.52,"latestTime":"19:41 EDT","volume":663595,"amount":11625437.7293,"timestamp":1774654885844,"change":-0.05999999999999872,"changeRate":-0.0034246575342465023},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.56999969482422,"latestTime":"20260327 04:00 EDT","volume":1602,"amount":28154,"timestamp":1774598401424,"change":0.020000457763671875,"changeRate":0.0011383300006296312},"impliedVol":0.2771,"impliedVolPercentile":0.1394},{"symbol":"JBHT","nameCN":"JB Hunt运输服务","changeRate":-0.002862,"change":-0.59,"latestPrice":205.59,"close":205.59,"volume":628440,"market":"US","high":206.25,"low":202.7,"preClose":206.18,"open":204.28,"turnoverRate":0.008135,"peRate":33.593138,"amplitude":0.017218,"marketValue":19447786050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236,"week52Low":122.79,"changeRate5Day":0.02831,"changeRate20Day":-0.119189,"changeRate60Day":0.047806,"changeRateWTD":0.02831,"changeRateMTD":-0.119189,"changeRateQTD":0.057888,"changeRateYTD":0.057888,"amount":128829202.719727,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.568915,"pbRate":5.455069,"volumeRatio":0.677067,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.0017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008561,"floatMarketCap":15881589426.78,"shortable":3,"shares":94595000,"floatShares":77248842,"hourTrading":{"tag":"盘后","latestPrice":205.59,"preClose":205.59,"latestTime":"16:34 EDT","volume":12326,"amount":2534067.86,"timestamp":1774643664566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205.62,"preClose":206.18,"latestTime":"09:14 EDT","volume":147,"amount":30167.38116,"timestamp":1774617296908,"change":-0.5600000000000023,"changeRate":-0.0027160733339800284},"postHourTrading":{"tag":"盘后","latestPrice":205.59,"preClose":205.59,"latestTime":"16:34 EDT","volume":12326,"amount":2534067.86,"timestamp":1774643664566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.58999633789062,"preClose":205.58999633789062,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4873,"impliedVolPercentile":0.9442},{"symbol":"TLH","nameCN":"iShares安硕10-20年国债ETF","changeRate":-0.003007,"change":-0.3,"latestPrice":99.47,"close":99.47,"volume":1093346,"market":"US","high":99.81,"low":99.12,"preClose":99.77,"open":99.14,"turnoverRate":0.009361,"peRate":0,"amplitude":0.006916,"marketValue":11618096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":-0.000804,"changeRate20Day":-0.052667,"changeRate60Day":-0.026808,"changeRateWTD":-0.000804,"changeRateMTD":-0.052667,"changeRateQTD":-0.021639,"changeRateYTD":-0.021639,"amount":108782421.565125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514701,"roa":0,"roe":0,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3599,"divideRate":0.043831,"floatMarketCap":11618096000,"shortable":3,"shares":116800000,"floatShares":116800000,"hourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":99.47,"latestTime":"17:08 EDT","volume":5104,"amount":508090.53,"timestamp":1774645711370,"change":0.15000000000000568,"changeRate":0.0015079923595054357},"preHourTrading":{"tag":"盘前","latestPrice":99.19,"preClose":99.77,"latestTime":"09:03 EDT","volume":522,"amount":52032.6207,"timestamp":1774616607525,"change":-0.5799999999999983,"changeRate":-0.005813370752731265},"postHourTrading":{"tag":"盘后","latestPrice":99.62,"preClose":99.47,"latestTime":"17:08 EDT","volume":5104,"amount":508090.53,"timestamp":1774645711370,"change":0.15000000000000568,"changeRate":0.0015079923595054357},"overnightTrading":{"tag":"夜盘","latestPrice":99.47000122070312,"preClose":99.47000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1281,"impliedVolPercentile":0.7809},{"symbol":"USHY","nameCN":"iShares Broad USD High Yield Corporate Bond ETF","changeRate":-0.00301,"change":-0.11,"latestPrice":36.44,"close":36.44,"volume":21654282,"market":"US","high":36.52,"low":36.39,"preClose":36.55,"open":36.47,"turnoverRate":0.03302,"peRate":0,"amplitude":0.003557,"marketValue":23897352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8665,"week52Low":34.9013,"changeRate5Day":-0.002737,"changeRate20Day":-0.025408,"changeRate60Day":-0.026449,"changeRateWTD":-0.002737,"changeRateMTD":-0.025408,"changeRateQTD":-0.025538,"changeRateYTD":-0.025538,"amount":789237055.045807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787376,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5335,"divideRate":0.069525,"floatMarketCap":23897352000,"shortable":3,"shares":655800000,"floatShares":655800000,"hourTrading":{"tag":"盘后","latestPrice":36.56,"preClose":36.44,"latestTime":"19:59 EDT","volume":981842,"amount":35779096.9493,"timestamp":1774655995554,"change":0.12000000000000455,"changeRate":0.003293084522502869},"preHourTrading":{"tag":"盘前","latestPrice":36.4697,"preClose":36.55,"latestTime":"09:29 EDT","volume":1791,"amount":65225.026647,"timestamp":1774618140037,"change":-0.08029999999999404,"changeRate":-0.0021969904240764448},"postHourTrading":{"tag":"盘后","latestPrice":36.56,"preClose":36.44,"latestTime":"19:59 EDT","volume":981842,"amount":35779096.9493,"timestamp":1774655995554,"change":0.12000000000000455,"changeRate":0.003293084522502869},"overnightTrading":{"tag":"夜盘","latestPrice":36.540000915527344,"preClose":36.54999923706055,"latestTime":"20260327 04:00 EDT","volume":725,"amount":26492,"timestamp":1774598401285,"change":-0.009998321533203125,"changeRate":-0.0002735518944434106},"impliedVol":0.0862,"impliedVolPercentile":0.5219},{"symbol":"JNK","nameCN":"债券指数ETF-SPDR Barclays高收益债","changeRate":-0.003054,"change":-0.29,"latestPrice":94.66,"close":94.66,"volume":6036991,"market":"US","high":94.7901,"low":94.485,"preClose":94.95,"open":94.69,"turnoverRate":0.082164,"peRate":12.698198,"amplitude":0.003213,"marketValue":6955106109.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.003054,"changeRate20Day":-0.026632,"changeRate60Day":-0.027133,"changeRateWTD":-0.003054,"changeRateMTD":-0.026632,"changeRateQTD":-0.026232,"changeRateYTD":-0.026232,"amount":571375552.729248,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.045693,"pbRate":0.912383,"volumeRatio":0.59561,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3806,"divideRate":0.067405,"floatMarketCap":6955106109.3,"shortable":3,"shares":73474605,"floatShares":73474605,"hourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":94.66,"latestTime":"19:25 EDT","volume":156309,"amount":14796163.0172,"timestamp":1774653911993,"change":-0.28999999999999204,"changeRate":-0.003063596027889204},"preHourTrading":{"tag":"盘前","latestPrice":94.94,"preClose":94.95,"latestTime":"09:21 EDT","volume":16,"amount":1519.179936,"timestamp":1774617671556,"change":-0.010000000000005116,"changeRate":-0.00010531858873096488},"postHourTrading":{"tag":"盘后","latestPrice":94.37,"preClose":94.66,"latestTime":"19:25 EDT","volume":156309,"amount":14796163.0172,"timestamp":1774653911993,"change":-0.28999999999999204,"changeRate":-0.003063596027889204},"overnightTrading":{"tag":"夜盘","latestPrice":94.66000366210938,"preClose":94.66000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.085,"impliedVolPercentile":0.8805},{"symbol":"APD","nameCN":"Air Prods & Chems Inc","changeRate":-0.003343,"change":-0.98,"latestPrice":292.19,"close":292.19,"volume":981034,"market":"US","high":294.73,"low":290.38,"preClose":293.17,"open":292.69,"turnoverRate":0.00443,"peRate":0,"amplitude":0.014838,"marketValue":65039085770.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.105,"week52Low":229.11,"changeRate5Day":0.039785,"changeRate20Day":0.059927,"changeRate60Day":0.174303,"changeRateWTD":0.039785,"changeRateMTD":0.059927,"changeRateQTD":0.18286,"changeRateYTD":0.18286,"amount":286339418.505127,"eps":-1.505511,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.220221,"volumeRatio":0.62222,"roa":-0.011049,"roe":-0.016666,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1533,"divideRate":0.024482,"floatMarketCap":64702392018.93,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":292.5,"preClose":292.19,"latestTime":"19:48 EDT","volume":71419,"amount":20867572.5415,"timestamp":1774655333682,"change":0.3100000000000023,"changeRate":0.0010609534891680148},"preHourTrading":{"tag":"盘前","latestPrice":295.17,"preClose":293.17,"latestTime":"09:29 EDT","volume":564,"amount":165888.3048,"timestamp":1774618150879,"change":2,"changeRate":0.006821980420916192},"postHourTrading":{"tag":"盘后","latestPrice":292.5,"preClose":292.19,"latestTime":"19:48 EDT","volume":71419,"amount":20867572.5415,"timestamp":1774655333682,"change":0.3100000000000023,"changeRate":0.0010609534891680148},"overnightTrading":{"tag":"夜盘","latestPrice":291.6600036621094,"preClose":293.1700134277344,"latestTime":"20260327 04:00 EDT","volume":76,"amount":22273,"timestamp":1774598401270,"change":-1.510009765625,"changeRate":-0.005150628292334589},"impliedVol":0.3312,"impliedVolPercentile":0.8127},{"symbol":"DVY","nameCN":"股息指数ETF-iShares Dow Jones","changeRate":-0.003466,"change":-0.52,"latestPrice":149.5,"close":149.5,"volume":339782,"market":"US","high":150.79,"low":149.2,"preClose":150.02,"open":149.78,"turnoverRate":0.002309,"peRate":10.729266,"amplitude":0.010599,"marketValue":21998925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.38,"week52Low":115.94,"changeRate5Day":0.024464,"changeRate20Day":-0.043384,"changeRate60Day":0.051262,"changeRateWTD":0.024464,"changeRateMTD":-0.043384,"changeRateQTD":0.059232,"changeRateYTD":0.059232,"amount":50980235.731354,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.729266,"pbRate":1.080502,"volumeRatio":0.49604,"roa":0.023456,"roe":0.065682,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2507,"divideRate":0.035122,"floatMarketCap":21998925000,"shortable":3,"shares":147150000,"floatShares":147150000,"hourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.5,"latestTime":"19:33 EDT","volume":27,"amount":4036.35,"timestamp":1774654425512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.32,"preClose":150.02,"latestTime":"09:00 EDT","volume":133,"amount":19964.41853,"timestamp":1774616456069,"change":0.29999999999998295,"changeRate":0.001999733368884035},"postHourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.5,"latestTime":"19:33 EDT","volume":27,"amount":4036.35,"timestamp":1774654425512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.5,"preClose":149.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.195,"impliedVolPercentile":0.8884},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.003547,"change":-0.16,"latestPrice":44.95,"close":44.95,"volume":5709088,"market":"US","high":45.375,"low":44.7901,"preClose":45.11,"open":44.96,"turnoverRate":0.00499,"peRate":41.238531,"amplitude":0.012966,"marketValue":51604205658.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.027194,"changeRate20Day":-0.023675,"changeRate60Day":0.099829,"changeRateWTD":0.027194,"changeRateMTD":-0.023675,"changeRateQTD":0.12011,"changeRateYTD":0.12011,"amount":257206235.738525,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.238532,"pbRate":13.085558,"volumeRatio":0.542616,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.001777,"earningDate":1776009600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019466,"floatMarketCap":51425863567.25,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.95,"latestTime":"19:35 EDT","volume":451766,"amount":20307100.5517,"timestamp":1774654513810,"change":-0.3400000000000034,"changeRate":-0.007563959955506194},"preHourTrading":{"tag":"盘前","latestPrice":45.11,"preClose":45.11,"latestTime":"09:26 EDT","volume":809,"amount":36233.2493,"timestamp":1774618003805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.61,"preClose":44.95,"latestTime":"19:35 EDT","volume":451766,"amount":20307100.5517,"timestamp":1774654513810,"change":-0.3400000000000034,"changeRate":-0.007563959955506194},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45.11000061035156,"latestTime":"20260327 04:00 EDT","volume":183,"amount":8246,"timestamp":1774598401290,"change":-0.1100006103515625,"changeRate":-0.0024384972037956535},"impliedVol":0.4319,"impliedVolPercentile":0.9761}]}}}