美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	56.42	+0.89%	+0.5000	82.69万	4,644.54万	138.37亿
联合健康 US UNH	281.06	+0.89%	+2.48	1,648.66万	46.58亿	2,549.61亿
标普中型股400指数ETF-iShares US IJH	64.36	+0.88%	+0.5600	488.56万	3.13亿	986.93亿
多邻国 US DUOL	364.09	+0.87%	+3.14	62.62万	2.27亿	165.49亿
Visa US V	357.04	+0.87%	+3.07	391.58万	13.95亿	6,684.37亿
保德信金融 US PRU	105.21	+0.86%	+0.9000	112.29万	1.18亿	372.45亿
芝加哥商品交易所 US CME	279.55	+0.86%	+2.37	183.47万	5.13亿	1,007.38亿
Vanguard Mid-Cap Growth ETF US VOT	292.94	+0.85%	+2.48	14.12万	4,129.64万	178.93亿
泰利福 US TFX	117.19	+0.85%	+0.9900	32.64万	3,806.71万	51.79亿
安信龙保险 US AIZ	186.28	+0.85%	+1.57	27.17万	5,063.91万	94.45亿
MP Materials Corp. US MP	62.08	+0.84%	+0.5200	1,003.42万	6.27亿	108.64亿
万事达 US MA	568.22	+0.84%	+4.72	151.36万	8.59亿	5,159.71亿
福克斯-B US FOX	52.12	+0.83%	+0.4300	165.57万	8,611.33万	234.34亿
车美仕 US KMX	60.72	+0.83%	+0.5000	219.91万	1.33亿	91.12亿
信诺保险 US CI	296.37	+0.83%	+2.44	132.60万	3.93亿	791.73亿
达登饭店 US DRI	204.48	+0.83%	+1.68	86.72万	1.77亿	239.31亿
可选消费ETF-Vanguard US VCR	375.01	+0.82%	+3.05	3.93万	1,469.83万	62.34亿
Bio Rad实验室 US BIO	264.19	+0.81%	+2.13	24.72万	6,526.62万	71.89亿
ARK Next Generation Internet ETF US ARKW	157.58	+0.81%	+1.27	10.96万	1,725.69万	23.09亿
Vanguard Mid-Cap ETF US VO	289.77	+0.81%	+2.33	41.31万	1.19亿	872.74亿

1 ...12 13 14 15 16 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.008941,"change":0.5,"latestPrice":56.42,"close":56.42,"volume":826861,"market":"US","high":56.47,"low":55.81,"preClose":55.92,"open":56.2,"turnoverRate":0.003372,"peRate":7.821435,"amplitude":0.011803,"marketValue":13837005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9366,"week52Low":43.99,"changeRate5Day":0.014383,"changeRate20Day":0.040192,"changeRate60Day":0.127048,"changeRateWTD":0.014383,"changeRateMTD":0.037514,"changeRateQTD":0.037514,"changeRateYTD":0.031633,"amount":46445377.004383,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786798,"roa":0,"roe":0,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.014179,"floatMarketCap":13837005000,"shortable":3,"shares":245250000,"floatShares":245250000,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.42,"latestTime":"19:41 EDT","volume":268,"amount":15160.1199,"timestamp":1753486886449},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.92,"latestTime":"08:05 EDT","volume":114,"amount":6381.039762,"timestamp":1753445103671},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.42,"latestTime":"19:41 EDT","volume":268,"amount":15160.1199,"timestamp":1753486886449},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.41999816894531,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0431,"impliedVolPercentile":0.208},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.008902,"change":2.48,"latestPrice":281.06,"close":281.06,"volume":16486616,"market":"US","high":286.14,"low":279.94,"preClose":278.58,"open":281,"turnoverRate":0.018227,"peRate":11.79784,"amplitude":0.022256,"marketValue":254960892347.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.005625,"changeRate20Day":-0.071244,"changeRate60Day":-0.313198,"changeRateWTD":-0.005625,"changeRateMTD":-0.09908,"changeRateQTD":-0.09908,"changeRateYTD":-0.444392,"amount":4657705994.979736,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":17.96989,"pbRate":2.682726,"volumeRatio":1.090449,"roa":0.070444,"roe":0.227001,"changeRate5Min":0.001639,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4,"divideRate":0.029887,"floatMarketCap":254219975747.4,"shortable":3,"shares":907140441,"floatShares":904504290,"hourTrading":{"tag":"盘后","latestPrice":281.6,"preClose":281.06,"latestTime":"19:59 EDT","volume":302294,"amount":84967959.1228,"timestamp":1753487998175},"preHourTrading":{"tag":"盘前","latestPrice":281.01,"preClose":278.58,"latestTime":"09:29 EDT","volume":558972,"amount":155373098.03784,"timestamp":1753450197473},"postHourTrading":{"tag":"盘后","latestPrice":281.6,"preClose":281.06,"latestTime":"19:59 EDT","volume":302294,"amount":84967959.1228,"timestamp":1753487998175},"overnightTrading":{"tag":"夜盘","latestPrice":280.3900146484375,"preClose":278.5799865722656,"latestTime":"20250725 04:00 EDT","volume":40696,"amount":11412804,"timestamp":1753430402315},"impliedVol":0.5229,"impliedVolPercentile":0.928},{"symbol":"IJH","nameCN":"标普中型股400指数ETF-iShares","changeRate":0.008777,"change":0.56,"latestPrice":64.36,"close":64.36,"volume":4885590,"market":"US","high":64.4267,"low":63.6697,"preClose":63.8,"open":64.12,"turnoverRate":0.003186,"peRate":5.018071,"amplitude":0.011865,"marketValue":98692842000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.33,"week52Low":50.15,"changeRate5Day":0.014182,"changeRate20Day":0.040582,"changeRate60Day":0.12754,"changeRateWTD":0.014182,"changeRateMTD":0.03773,"changeRateQTD":0.03773,"changeRateYTD":0.0329,"amount":313193372.537155,"eps":12.825645,"lyrEps":11.249856,"lyrPeRate":5.720962,"pbRate":1.084316,"volumeRatio":0.768229,"roa":0.008869,"roe":0.231415,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.013362,"floatMarketCap":98692842000,"shortable":3,"shares":1533450000,"floatShares":1533450000,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.36,"latestTime":"18:48 EDT","volume":4678,"amount":301107.0652,"timestamp":1753483711803},"preHourTrading":{"tag":"盘前","latestPrice":64.28,"preClose":63.8,"latestTime":"09:27 EDT","volume":309,"amount":19769.269362,"timestamp":1753450042856},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.36,"latestTime":"18:48 EDT","volume":4678,"amount":301107.0652,"timestamp":1753483711803},"overnightTrading":{"tag":"夜盘","latestPrice":64.36000061035156,"preClose":64.36000061035156,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1775,"impliedVolPercentile":0.324},{"symbol":"DUOL","nameCN":"多邻国","changeRate":0.008699,"change":3.14,"latestPrice":364.09,"close":364.09,"volume":626151,"market":"US","high":365.36,"low":360.11,"preClose":360.95,"open":362.42,"turnoverRate":0.016088,"peRate":178.832537,"amplitude":0.014545,"marketValue":16549436062.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":145.05,"changeRate5Day":-0.017274,"changeRate20Day":-0.086715,"changeRate60Day":-0.054631,"changeRateWTD":-0.017274,"changeRateMTD":-0.112019,"changeRateQTD":-0.112019,"changeRateYTD":0.122937,"amount":227443446.188873,"eps":2.035927,"lyrEps":2.035996,"lyrPeRate":178.826481,"pbRate":18.515277,"volumeRatio":0.745053,"roa":0.035936,"roe":0.120573,"changeRate5Min":0.000577,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14170667882.47,"shortable":3,"shares":45454245,"floatShares":38920783,"hourTrading":{"tag":"盘后","latestPrice":365.75,"preClose":364.09,"latestTime":"19:59 EDT","volume":23175,"amount":8439402.42,"timestamp":1753487977336},"preHourTrading":{"tag":"盘前","latestPrice":362.37,"preClose":360.95,"latestTime":"09:29 EDT","volume":4692,"amount":1710647.97516,"timestamp":1753450199908},"postHourTrading":{"tag":"盘后","latestPrice":365.75,"preClose":364.09,"latestTime":"19:59 EDT","volume":23175,"amount":8439402.42,"timestamp":1753487977336},"overnightTrading":{"tag":"夜盘","latestPrice":363.3999938964844,"preClose":360.95001220703125,"latestTime":"20250725 04:00 EDT","volume":547,"amount":197452,"timestamp":1753430402306},"impliedVol":0.7853,"impliedVolPercentile":0.836},{"symbol":"V","nameCN":"Visa","changeRate":0.008673,"change":3.07,"latestPrice":357.04,"close":357.04,"volume":3915779,"market":"US","high":357.65,"low":353.01,"preClose":353.97,"open":354,"turnoverRate":0.002292,"peRate":35.863794,"amplitude":0.013108,"marketValue":668436739046.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":254.51,"changeRate5Day":0.022891,"changeRate20Day":0.031818,"changeRate60Day":0.045444,"changeRateWTD":0.022891,"changeRateMTD":0.005605,"changeRateQTD":0.005605,"changeRateYTD":0.12973,"amount":1394845937.634827,"eps":9.955444,"lyrEps":10.338469,"lyrPeRate":34.535094,"pbRate":17.992914,"volumeRatio":0.782175,"roa":0.169363,"roe":0.506552,"changeRate5Min":0.000168,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006414,"floatMarketCap":609936893283.8401,"shortable":3,"shares":1872162052,"floatShares":1708315296,"hourTrading":{"tag":"盘后","latestPrice":356.2964,"preClose":357.04,"latestTime":"19:59 EDT","volume":107237,"amount":38287656.9576,"timestamp":1753487981152},"preHourTrading":{"tag":"盘前","latestPrice":353.2267,"preClose":353.97,"latestTime":"09:29 EDT","volume":74700,"amount":26440815.735,"timestamp":1753450199433},"postHourTrading":{"tag":"盘后","latestPrice":356.2964,"preClose":357.04,"latestTime":"19:59 EDT","volume":107237,"amount":38287656.9576,"timestamp":1753487981152},"overnightTrading":{"tag":"夜盘","latestPrice":355.489990234375,"preClose":353.9700012207031,"latestTime":"20250725 04:00 EDT","volume":54,"amount":19166,"timestamp":1753430402258},"impliedVol":0.2577,"impliedVolPercentile":0.704},{"symbol":"PRU","nameCN":"保德信金融","changeRate":0.008628,"change":0.9,"latestPrice":105.21,"close":105.21,"volume":1122893,"market":"US","high":105.31,"low":104.01,"preClose":104.31,"open":104.51,"turnoverRate":0.003184,"peRate":16.616897,"amplitude":0.012463,"marketValue":37245044696.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.5515,"week52Low":90.38,"changeRate5Day":0.018786,"changeRate20Day":-0.014334,"changeRate60Day":0.011343,"changeRateWTD":0.018786,"changeRateMTD":-0.020756,"changeRateQTD":-0.020756,"changeRateYTD":-0.112377,"amount":117879794.55159,"eps":6.331507,"lyrEps":7.538461,"lyrPeRate":13.95643,"pbRate":1.246362,"volumeRatio":0.780015,"roa":0.002337,"roe":0.079077,"changeRate5Min":-0.00019,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.0499,"floatMarketCap":37108791118.35,"shortable":3,"shares":354006698,"floatShares":352711635,"hourTrading":{"tag":"盘后","latestPrice":105.21,"preClose":105.21,"latestTime":"18:06 EDT","volume":52085,"amount":5479785.7974,"timestamp":1753481200551},"preHourTrading":{"tag":"盘前","latestPrice":104.25,"preClose":104.31,"latestTime":"09:02 EDT","volume":44,"amount":4567.34652,"timestamp":1753448529908},"postHourTrading":{"tag":"盘后","latestPrice":105.21,"preClose":105.21,"latestTime":"18:06 EDT","volume":52085,"amount":5479785.7974,"timestamp":1753481200551},"overnightTrading":{"tag":"夜盘","latestPrice":104.25,"preClose":104.30999755859375,"latestTime":"20250725 04:00 EDT","volume":1,"amount":104,"timestamp":1753430402306},"impliedVol":0.2844,"impliedVolPercentile":0.536},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.00855,"change":2.37,"latestPrice":279.55,"close":279.55,"volume":1834739,"market":"US","high":281.8,"low":277.03,"preClose":277.18,"open":277.91,"turnoverRate":0.005113,"peRate":27.061541,"amplitude":0.017209,"marketValue":100738426939.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":193.25,"changeRate5Day":0.017656,"changeRate20Day":0.024631,"changeRate60Day":0.026399,"changeRateWTD":0.017656,"changeRateMTD":0.014259,"changeRateQTD":0.014259,"changeRateYTD":0.203764,"amount":513297350.981201,"eps":10.330158,"lyrEps":9.687274,"lyrPeRate":28.857447,"pbRate":3.631653,"volumeRatio":0.745325,"roa":0.017367,"roe":0.136116,"changeRate5Min":-0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.037918,"floatMarketCap":100315879566.90001,"shortable":3,"shares":360359245,"floatShares":358847718,"hourTrading":{"tag":"盘后","latestPrice":279.55,"preClose":279.55,"latestTime":"19:29 EDT","volume":144675,"amount":40443861.73,"timestamp":1753486145062},"preHourTrading":{"tag":"盘前","latestPrice":277.99,"preClose":277.18,"latestTime":"09:27 EDT","volume":210,"amount":58349.76,"timestamp":1753450060060},"postHourTrading":{"tag":"盘后","latestPrice":279.55,"preClose":279.55,"latestTime":"19:29 EDT","volume":144675,"amount":40443861.73,"timestamp":1753486145062},"overnightTrading":{"tag":"夜盘","latestPrice":279.54998779296875,"preClose":279.54998779296875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2232,"impliedVolPercentile":0.572},{"symbol":"VOT","nameCN":"Vanguard Mid-Cap Growth ETF","changeRate":0.008538,"change":2.48,"latestPrice":292.94,"close":292.94,"volume":141190,"market":"US","high":293.37,"low":291.005,"preClose":290.46,"open":291.68,"turnoverRate":0.002311,"peRate":0,"amplitude":0.008142,"marketValue":17893323876.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.37,"week52Low":209.64,"changeRate5Day":0.013774,"changeRate20Day":0.046439,"changeRate60Day":0.178406,"changeRateWTD":0.013774,"changeRateMTD":0.030064,"changeRateQTD":0.030064,"changeRateYTD":0.154443,"amount":41296446.282349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5913,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006076,"floatMarketCap":17893323876.62,"shortable":3,"shares":61081873,"floatShares":61081873,"hourTrading":{"tag":"盘后","latestPrice":292.94,"preClose":292.94,"latestTime":"19:07 EDT","volume":32,"amount":9388.7594,"timestamp":1753484832101},"preHourTrading":{"tag":"盘前","latestPrice":291.095,"preClose":290.46,"latestTime":"08:03 EDT","volume":10,"amount":2905.235,"timestamp":1753444984187},"postHourTrading":{"tag":"盘后","latestPrice":292.94,"preClose":292.94,"latestTime":"19:07 EDT","volume":32,"amount":9388.7594,"timestamp":1753484832101},"overnightTrading":{"tag":"夜盘","latestPrice":292.94000244140625,"preClose":292.94000244140625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1737,"impliedVolPercentile":0.424},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.00852,"change":0.99,"latestPrice":117.19,"close":117.19,"volume":326404,"market":"US","high":117.36,"low":114.9844,"preClose":116.2,"open":116.17,"turnoverRate":0.007413,"peRate":36.63819,"amplitude":0.020444,"marketValue":5178507152.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.905,"week52Low":108.9,"changeRate5Day":0.055195,"changeRate20Day":-0.019987,"changeRate60Day":-0.152149,"changeRateWTD":0.055195,"changeRateMTD":-0.009885,"changeRateQTD":-0.009885,"changeRateYTD":-0.341555,"amount":38067075.682251,"eps":3.198575,"lyrEps":1.487605,"lyrPeRate":78.777633,"pbRate":1.264542,"volumeRatio":0.478224,"roa":0.048367,"roe":0.034779,"changeRate5Min":0.001282,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.011605,"floatMarketCap":5160364147.92,"shortable":3,"shares":44188985,"floatShares":44034168,"hourTrading":{"tag":"盘后","latestPrice":117.19,"preClose":117.19,"latestTime":"18:59 EDT","volume":7629,"amount":894041.17,"timestamp":1753484375411},"preHourTrading":{"tag":"盘前","latestPrice":116.2,"preClose":116.2,"latestTime":"08:02 EDT","volume":1,"amount":116.2,"timestamp":1753444938664},"postHourTrading":{"tag":"盘后","latestPrice":117.19,"preClose":117.19,"latestTime":"18:59 EDT","volume":7629,"amount":894041.17,"timestamp":1753484375411},"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":117.19000244140625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4712,"impliedVolPercentile":0.78},{"symbol":"AIZ","nameCN":"安信龙保险","changeRate":0.0085,"change":1.57,"latestPrice":186.28,"close":186.28,"volume":271674,"market":"US","high":187.54,"low":185.49,"preClose":184.71,"open":185.49,"turnoverRate":0.005395,"peRate":14.531496,"amplitude":0.011098,"marketValue":9444828914.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.55,"week52Low":164.63,"changeRate5Day":-0.009518,"changeRate20Day":-0.050609,"changeRate60Day":-0.040536,"changeRateWTD":-0.009518,"changeRateMTD":-0.056762,"changeRateQTD":-0.056762,"changeRateYTD":-0.126348,"amount":50639103.368591,"eps":12.819052,"lyrEps":14.554371,"lyrPeRate":12.798904,"pbRate":1.804446,"volumeRatio":0.760974,"roa":0.017051,"roe":0.132043,"changeRate5Min":0.000215,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.016749,"floatMarketCap":9380192176.36,"shortable":3,"shares":50702324,"floatShares":50355337,"hourTrading":{"tag":"盘后","latestPrice":186.28,"preClose":186.28,"latestTime":"16:20 EDT","volume":9676,"amount":1802441.32,"timestamp":1753474800543},"preHourTrading":{"tag":"盘前","latestPrice":184.71,"preClose":184.71,"latestTime":"08:00 EDT","volume":1,"amount":184.71,"timestamp":1753444813645},"postHourTrading":{"tag":"盘后","latestPrice":186.28,"preClose":186.28,"latestTime":"16:20 EDT","volume":9676,"amount":1802441.32,"timestamp":1753474800543},"overnightTrading":{"tag":"夜盘","latestPrice":186.27999877929688,"preClose":186.27999877929688,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2618,"impliedVolPercentile":0.412},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.008447,"change":0.52,"latestPrice":62.08,"close":62.08,"volume":10034218,"market":"US","high":63.7,"low":60.68,"preClose":61.56,"open":61.28,"turnoverRate":0.076017,"peRate":0,"amplitude":0.049058,"marketValue":10864000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.05,"week52Low":10.02,"changeRate5Day":-0.018032,"changeRate20Day":0.724924,"changeRate60Day":1.525631,"changeRateWTD":-0.018032,"changeRateMTD":0.865945,"changeRateQTD":0.865945,"changeRateYTD":2.979487,"amount":627063447.982208,"eps":-0.63959,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":10.485363,"volumeRatio":0.561066,"roa":-0.043872,"roe":-0.096198,"changeRate5Min":-0.004091,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8194560000,"shortable":3,"shares":175000000,"floatShares":132000000,"hourTrading":{"tag":"盘后","latestPrice":62.17,"preClose":62.08,"latestTime":"19:59 EDT","volume":407943,"amount":25324599.2576,"timestamp":1753487990227},"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.56,"latestTime":"09:29 EDT","volume":45192,"amount":2767370.262048,"timestamp":1753450198082},"postHourTrading":{"tag":"盘后","latestPrice":62.17,"preClose":62.08,"latestTime":"19:59 EDT","volume":407943,"amount":25324599.2576,"timestamp":1753487990227},"overnightTrading":{"tag":"夜盘","latestPrice":61.38999938964844,"preClose":61.560001373291016,"latestTime":"20250725 04:00 EDT","volume":8891,"amount":543912,"timestamp":1753430402322},"impliedVol":0.754,"impliedVolPercentile":0.716},{"symbol":"MA","nameCN":"万事达","changeRate":0.008376,"change":4.72,"latestPrice":568.22,"close":568.22,"volume":1513617,"market":"US","high":569.955,"low":563.85,"preClose":563.5,"open":564.36,"turnoverRate":0.001682,"peRate":39.839747,"amplitude":0.010834,"marketValue":515970820341.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":594.71,"week52Low":432.11,"changeRate5Day":0.028155,"changeRate20Day":0.041058,"changeRate60Day":0.052883,"changeRateWTD":0.028155,"changeRateMTD":0.011176,"changeRateQTD":0.011176,"changeRateYTD":0.079097,"amount":859385429.814331,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":40.826746,"pbRate":77.345349,"volumeRatio":0.698134,"roa":0.233633,"roe":1.877035,"changeRate5Min":-0.000176,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.004998,"floatMarketCap":511414178359.84,"shortable":3,"shares":908047623,"floatShares":900028472,"hourTrading":{"tag":"盘后","latestPrice":568,"preClose":568.22,"latestTime":"19:59 EDT","volume":35057,"amount":19920127.2983,"timestamp":1753487951129},"preHourTrading":{"tag":"盘前","latestPrice":563.9,"preClose":563.5,"latestTime":"09:29 EDT","volume":211,"amount":119020.5213,"timestamp":1753450182979},"postHourTrading":{"tag":"盘后","latestPrice":568,"preClose":568.22,"latestTime":"19:59 EDT","volume":35057,"amount":19920127.2983,"timestamp":1753487951129},"overnightTrading":{"tag":"夜盘","latestPrice":567,"preClose":563.5,"latestTime":"20250725 04:00 EDT","volume":48,"amount":27005,"timestamp":1753430402307},"impliedVol":0.2434,"impliedVolPercentile":0.628},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":0.008319,"change":0.43,"latestPrice":52.12,"close":52.12,"volume":1655728,"market":"US","high":52.28,"low":51.52,"preClose":51.69,"open":51.69,"turnoverRate":0.004825,"peRate":12.924459,"amplitude":0.014703,"marketValue":23434099854.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":33.72,"changeRate5Day":0.008514,"changeRate20Day":-0.001724,"changeRate60Day":0.132305,"changeRateWTD":0.008514,"changeRateMTD":0.009491,"changeRateQTD":0.009491,"changeRateYTD":0.139484,"amount":86113254.654419,"eps":4.032664,"lyrEps":3.140167,"lyrPeRate":16.597843,"pbRate":2.033151,"volumeRatio":1.778865,"roa":0.083954,"roe":0.166205,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010361,"floatMarketCap":17886957830.32,"shortable":3,"shares":449618186,"floatShares":343187986,"hourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.12,"latestTime":"16:37 EDT","volume":158387,"amount":8255129.94,"timestamp":1753475849621},"preHourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":51.69,"latestTime":"09:11 EDT","volume":138200,"amount":7143617.9788,"timestamp":1753449096220},"postHourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.12,"latestTime":"16:37 EDT","volume":158387,"amount":8255129.94,"timestamp":1753475849621},"overnightTrading":{"tag":"夜盘","latestPrice":50.9900016784668,"preClose":51.689998626708984,"latestTime":"20250725 04:00 EDT","volume":5,"amount":255,"timestamp":1753430402307},"impliedVol":0.3082,"impliedVolPercentile":0.548},{"symbol":"KMX","nameCN":"车美仕","changeRate":0.008303,"change":0.5,"latestPrice":60.72,"close":60.72,"volume":2199113,"market":"US","high":60.87,"low":59.96,"preClose":60.22,"open":60.65,"turnoverRate":0.014738,"peRate":16.825961,"amplitude":0.015111,"marketValue":9112381069.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.25,"week52Low":59.96,"changeRate5Day":-0.030342,"changeRate20Day":-0.089246,"changeRate60Day":-0.06383,"changeRateWTD":-0.030342,"changeRateMTD":-0.096563,"changeRateQTD":-0.096563,"changeRateYTD":-0.257339,"amount":133129546.498501,"eps":3.608709,"lyrEps":3.222532,"lyrPeRate":18.842326,"pbRate":1.449421,"volumeRatio":0.702224,"roa":0.019687,"roe":0.089691,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9059978495.039999,"shortable":3,"shares":150072152,"floatShares":149209132,"hourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.72,"latestTime":"19:59 EDT","volume":52607,"amount":3194335.7023,"timestamp":1753487975973},"preHourTrading":{"tag":"盘前","latestPrice":60.36,"preClose":60.22,"latestTime":"09:28 EDT","volume":648,"amount":39224.6388,"timestamp":1753450081130},"postHourTrading":{"tag":"盘后","latestPrice":60.72,"preClose":60.72,"latestTime":"19:59 EDT","volume":52607,"amount":3194335.7023,"timestamp":1753487975973},"overnightTrading":{"tag":"夜盘","latestPrice":60.630001068115234,"preClose":60.220001220703125,"latestTime":"20250725 04:00 EDT","volume":102,"amount":6268,"timestamp":1753430402243},"impliedVol":0.4095,"impliedVolPercentile":0.46},{"symbol":"CI","nameCN":"信诺保险","changeRate":0.008301,"change":2.44,"latestPrice":296.37,"close":296.37,"volume":1325999,"market":"US","high":298.849,"low":294,"preClose":293.93,"open":294.67,"turnoverRate":0.004988,"peRate":16.47424,"amplitude":0.016497,"marketValue":79173051472.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.825,"week52Low":262.0303,"changeRate5Day":0.002232,"changeRate20Day":-0.101909,"changeRate60Day":-0.121111,"changeRateWTD":0.002232,"changeRateMTD":-0.103485,"changeRateQTD":-0.103485,"changeRateYTD":0.07326,"amount":392795154.457764,"eps":17.989904,"lyrEps":12.251421,"lyrPeRate":24.190663,"pbRate":1.968206,"volumeRatio":0.774164,"roa":0.040259,"roe":0.132063,"changeRate5Min":0.001064,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.82,"divideRate":0.019638,"floatMarketCap":78792553588.32,"shortable":3,"shares":267142597,"floatShares":265858736,"hourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":296.37,"latestTime":"19:59 EDT","volume":21367,"amount":6333432.53,"timestamp":1753487981811},"preHourTrading":{"tag":"盘前","latestPrice":295.0001,"preClose":293.93,"latestTime":"09:29 EDT","volume":1495,"amount":439354.5767,"timestamp":1753450152047},"postHourTrading":{"tag":"盘后","latestPrice":298.9,"preClose":296.37,"latestTime":"19:59 EDT","volume":21367,"amount":6333432.53,"timestamp":1753487981811},"overnightTrading":{"tag":"夜盘","latestPrice":294.04998779296875,"preClose":293.92999267578125,"latestTime":"20250725 04:00 EDT","volume":31,"amount":9234,"timestamp":1753430402201},"impliedVol":0.3443,"impliedVolPercentile":0.748},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.008284,"change":1.68,"latestPrice":204.48,"close":204.48,"volume":867153,"market":"US","high":204.59,"low":202.37,"preClose":202.8,"open":203.13,"turnoverRate":0.007439,"peRate":23.057733,"amplitude":0.010947,"marketValue":23931077558.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":140.1,"changeRate5Day":-0.024148,"changeRate20Day":-0.053202,"changeRate60Day":0.028468,"changeRateWTD":-0.024148,"changeRateMTD":-0.061889,"changeRateQTD":-0.061889,"changeRateYTD":0.095292,"amount":176642490.465179,"eps":8.868175,"lyrEps":8.932765,"lyrPeRate":22.891009,"pbRate":10.353947,"volumeRatio":0.81596,"roa":0.073792,"roe":0.461592,"changeRate5Min":0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6,"divideRate":0.027387,"floatMarketCap":23836568742.719997,"shortable":3,"shares":117033830,"floatShares":116571639,"hourTrading":{"tag":"盘后","latestPrice":204.0106,"preClose":204.48,"latestTime":"19:08 EDT","volume":32282,"amount":6596347.2185,"timestamp":1753484923633},"preHourTrading":{"tag":"盘前","latestPrice":202.8,"preClose":202.8,"latestTime":"09:24 EDT","volume":24,"amount":4867.7004,"timestamp":1753449898769},"postHourTrading":{"tag":"盘后","latestPrice":204.0106,"preClose":204.48,"latestTime":"19:08 EDT","volume":32282,"amount":6596347.2185,"timestamp":1753484923633},"overnightTrading":{"tag":"夜盘","latestPrice":204.47999572753906,"preClose":204.47999572753906,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2386,"impliedVolPercentile":0.22},{"symbol":"VCR","nameCN":"可选消费ETF-Vanguard","changeRate":0.0082,"change":3.05,"latestPrice":375.01,"close":375.01,"volume":39288,"market":"US","high":375.22,"low":372.7,"preClose":371.96,"open":373.48,"turnoverRate":0.002363,"peRate":20.614266,"amplitude":0.006775,"marketValue":6234281743.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.25,"week52Low":284.84,"changeRate5Day":0.012747,"changeRate20Day":0.044596,"changeRate60Day":0.142104,"changeRateWTD":0.012747,"changeRateMTD":0.035024,"changeRateQTD":0.035024,"changeRateYTD":-0.000986,"amount":14698258.511719,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963892,"roa":0,"roe":0,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.007893,"floatMarketCap":6234281743.08,"shortable":3,"shares":16624308,"floatShares":16624308,"hourTrading":{"tag":"盘后","latestPrice":372.47,"preClose":375.01,"latestTime":"17:56 EDT","volume":136,"amount":50711.78,"timestamp":1753480607645},"preHourTrading":{"tag":"盘前","latestPrice":371.96,"preClose":371.96,"latestTime":"08:03 EDT","volume":7,"amount":2603.72,"timestamp":1753444985190},"postHourTrading":{"tag":"盘后","latestPrice":372.47,"preClose":375.01,"latestTime":"17:56 EDT","volume":136,"amount":50711.78,"timestamp":1753480607645},"overnightTrading":{"tag":"夜盘","latestPrice":375.010009765625,"preClose":375.010009765625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1869,"impliedVolPercentile":0.196},{"symbol":"BIO","nameCN":"Bio Rad实验室","changeRate":0.008128,"change":2.13,"latestPrice":264.19,"close":264.19,"volume":247164,"market":"US","high":267.49,"low":260.56,"preClose":262.06,"open":262.5,"turnoverRate":0.013223,"peRate":0,"amplitude":0.026444,"marketValue":7189298379.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.99,"week52Low":211.43,"changeRate5Day":0.0722,"changeRate20Day":0.085103,"changeRate60Day":0.090253,"changeRateWTD":0.0722,"changeRateMTD":0.09477,"changeRateQTD":0.09477,"changeRateYTD":-0.195793,"amount":65266208.207886,"eps":-77.097229,"lyrEps":-65.364712,"lyrPeRate":0,"pbRate":1.076339,"volumeRatio":0.776509,"roa":0.015483,"roe":-0.275146,"changeRate5Min":0.001137,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4938194567.7,"shortable":3,"shares":27212606,"floatShares":18691830,"hourTrading":{"tag":"盘后","latestPrice":264.19,"preClose":264.19,"latestTime":"19:10 EDT","volume":2905,"amount":767476.76,"timestamp":1753485040818},"preHourTrading":{"tag":"盘前","latestPrice":262.06,"preClose":262.06,"latestTime":"08:30 EDT","volume":16,"amount":4194.06976,"timestamp":1753446652637},"postHourTrading":{"tag":"盘后","latestPrice":264.19,"preClose":264.19,"latestTime":"19:10 EDT","volume":2905,"amount":767476.76,"timestamp":1753485040818},"overnightTrading":{"tag":"夜盘","latestPrice":264.19000244140625,"preClose":264.19000244140625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.435,"impliedVolPercentile":0.58},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.008125,"change":1.27,"latestPrice":157.58,"close":157.58,"volume":109590,"market":"US","high":158.39,"low":155.98,"preClose":156.31,"open":156.17,"turnoverRate":0.007481,"peRate":0,"amplitude":0.015418,"marketValue":2308547000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.79,"week52Low":64,"changeRate5Day":-0.01531,"changeRate20Day":0.06545,"changeRate60Day":0.515921,"changeRateWTD":-0.01531,"changeRateMTD":0.067471,"changeRateQTD":0.067471,"changeRateYTD":0.459344,"amount":17256868.207855,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.430424,"roa":0,"roe":0,"changeRate5Min":0.001398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":2308547000,"shortable":3,"shares":14650000,"floatShares":14650000,"hourTrading":{"tag":"盘后","latestPrice":157.49,"preClose":157.58,"latestTime":"19:59 EDT","volume":307,"amount":48336.9498,"timestamp":1753487956859},"preHourTrading":{"tag":"盘前","latestPrice":156.13,"preClose":156.31,"latestTime":"09:13 EDT","volume":186,"amount":29115.2124,"timestamp":1753449228299},"postHourTrading":{"tag":"盘后","latestPrice":157.49,"preClose":157.58,"latestTime":"19:59 EDT","volume":307,"amount":48336.9498,"timestamp":1753487956859},"overnightTrading":{"tag":"夜盘","latestPrice":156.22000122070312,"preClose":156.30999755859375,"latestTime":"20250725 04:00 EDT","volume":203,"amount":31797,"timestamp":1753430402273},"impliedVol":0.3382,"impliedVolPercentile":0.136},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":0.008106,"change":2.33,"latestPrice":289.77,"close":289.77,"volume":413123,"market":"US","high":289.84,"low":287.396,"preClose":287.44,"open":288.2,"turnoverRate":0.001372,"peRate":15.123793,"amplitude":0.008503,"marketValue":87274376870.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.84,"week52Low":223.65,"changeRate5Day":0.017665,"changeRate20Day":0.043164,"changeRate60Day":0.131075,"changeRateWTD":0.017665,"changeRateMTD":0.035522,"changeRateQTD":0.035522,"changeRateYTD":0.097073,"amount":119334123.782776,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":15.123794,"pbRate":0.562215,"volumeRatio":0.531293,"roa":0.008274,"roe":0.122345,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.01477,"floatMarketCap":87274376870.45999,"shortable":3,"shares":301184998,"floatShares":301184998,"hourTrading":{"tag":"盘后","latestPrice":289.77,"preClose":289.77,"latestTime":"19:49 EDT","volume":104,"amount":30151.9612,"timestamp":1753487386387},"preHourTrading":{"tag":"盘前","latestPrice":275.2,"preClose":287.44,"latestTime":"09:11 EDT","volume":149,"amount":42797.43986,"timestamp":1753449065684},"postHourTrading":{"tag":"盘后","latestPrice":289.77,"preClose":289.77,"latestTime":"19:49 EDT","volume":104,"amount":30151.9612,"timestamp":1753487386387},"overnightTrading":{"tag":"夜盘","latestPrice":289.7699890136719,"preClose":289.7699890136719,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1445,"impliedVolPercentile":0.476}]}}}