美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,343.63

-29.4237-2.14%

涨家数：132

跌家数：894

平家数：14

市盈率：- -

高：1,373.08

开：1,373.08

低：1,329.93

收：1,373.06

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

再生元制药公司 US REGN	561.49	-0.30%	-1.6700	74.56万	4.19亿	600.93亿
可口可乐 US KO	72.77	-0.32%	-0.2300	1,603.45万	11.66亿	3,131.71亿
Vanguard International High Dividend Yield ETF US VYMI	72.76	-0.32%	-0.2300	93.44万	6,800.02万	90.56亿
Vanguard International Dividend Appreciation ETF US VIGI	82.18	-0.32%	-0.2600	32.29万	2,654.17万	74.07亿
中通快递 US ZTO	18.75	-0.32%	-0.0600	134.18万	2,505.04万	149.86亿
Dimensional International Core Equity 2 ETF US DFIC	27.73	-0.32%	-0.0900	139.15万	3,848.40万	82.14亿
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.86	-0.33%	-0.1100	464.27万	1.53亿	93.98亿
嘉信基本面国际大企业指数 US FNDF	35.69	-0.34%	-0.1200	141.58万	5,046.70万	143.51亿
惠普 US HPQ	23.75	-0.34%	-0.0800	881.25万	2.08亿	223.89亿
强生 US JNJ	156.92	-0.35%	-0.5500	628.42万	9.86亿	3,781.53亿
Vanguard FTSE All-World ex-US ETF US VEU	59.59	-0.35%	-0.2100	319.21万	1.90亿	398.09亿
国际股票ETF-Vanguard US VXUS	61.1	-0.36%	-0.2200	391.09万	2.39亿	819.89亿
iShares Core MSCI International Developed Markets ETF US IDEV	68.33	-0.38%	-0.2600	138.49万	9,441.34万	180.29亿
泰科电子 US TEL	128.75	-0.38%	-0.4900	215.95万	2.76亿	391.30亿
高通 US QCOM	136.14	-0.38%	-0.5200	812.54万	10.98亿	1,496.95亿
Torm PLC US TRMD	15.54	-0.38%	-0.0600	38.06万	590.23万	15.19亿
Dimensional International Core Equity Market ETF US DFAI	30.99	-0.39%	-0.1200	122.46万	3,785.32万	89.93亿
iShares Core MSCI Total Internat US IXUS	68.65	-0.39%	-0.2700	88.27万	6,051.84万	390.96亿
iShares MSCI Intl Quality Factor ETF US IQLT	39.6	-0.40%	-0.1600	77.11万	3,046.79万	89.26亿
通用汽车 US GM	44.39	-0.40%	-0.1800	642.46万	2.84亿	441.68亿

1 ...9 10 11 12 13 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1343.6313,"timestamp":1745265599999,"preClose":1373.055,"halted":0,"volume":5641567781,"delay":0,"changeRate":-0.021429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-29.423706,"latestTime":"04-21 16:00:00 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":512669242676.09204,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.009916,"increases":129,"decrements":896,"flats":8,"marketCap":63618949220974,"floatMarketCap":59529342325127.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1343.6313,"volume":5641567781,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.009916,"peRate":23.906468,"marketCap":63618949220974,"floatMarketCap":59529342325127.5,"timestamp":1745265599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":132,"down":894,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"REGN","shortMargin":0.3,"floatShares":102995909,"nameCN":"再生元制药公司","postHourTrading":{"tag":"盘后","latestPrice":561.49,"preClose":561.49,"latestTime":"17:54 EDT","volume":77627,"amount":43586955.0094,"timestamp":1745272497305},"volumeRatio":0.800129,"changeRateMTD":-0.11469,"dividePrice":0,"high":570.35,"changeRateQTD":-0.11469,"changeRateWTD":-0.002965,"week52Low":525.99,"changeRateYTD":-0.211756,"changeRate5Min":-0.001014,"askSize":1,"floatMarketCap":57831172944.41,"latestPrice":561.49,"askPrice":568.84,"peRate":14.645018,"eps":38.34,"divideRate":0,"bidPrice":562.06,"market":"US","volume":745584,"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":563.16,"latestTime":"08:57 EDT","volume":383,"amount":213626.5228,"timestamp":1745240263204},"changeRate60Day":-0.191682,"changeRate5Day":0.013191,"roa":0.073142,"earningTime":"盘前","roe":0.15951,"lyrEps":40.895271,"shares":107024682,"amplitude":0.03087,"preClose":563.16,"low":552.965,"lyrPeRate":13.729949,"pbRate":2.04722,"impliedVol":0.5377,"week52High":1211.2,"changeRate":-0.002965,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":418578475.444336,"committee":0,"changeRate20Day":-0.147294,"overnightTrading":{"tag":"夜盘","latestPrice":556.030029296875,"preClose":563.1599731445312,"latestTime":"20250421 16:24 EDT","volume":7,"amount":3905,"timestamp":1745267078324},"bidSize":1,"change":-1.669983,"marketValue":60093288696.18,"shortable":3,"turnoverRate":0.007239,"hourTrading":{"tag":"盘后","latestPrice":561.49,"preClose":561.49,"latestTime":"17:54 EDT","volume":77627,"amount":43586955.0094,"timestamp":1745272497305},"open":556.04,"impliedVolPercentile":0.976},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"可口可乐","postHourTrading":{"tag":"盘后","latestPrice":72.785,"preClose":72.77,"latestTime":"18:17 EDT","volume":1592815,"amount":115908892.6996,"timestamp":1745273824409},"volumeRatio":0.944171,"changeRateMTD":0.016057,"dividePrice":1.94,"high":73.4723,"changeRateQTD":0.016057,"changeRateWTD":-0.003151,"week52Low":58.54,"changeRateYTD":0.168808,"changeRate5Min":0.000412,"askSize":5,"floatMarketCap":281661746825.12,"latestPrice":72.77,"askPrice":72.9,"peRate":29.5813,"eps":2.46,"divideRate":0.026659,"bidPrice":72.77,"market":"US","volume":16034491,"preHourTrading":{"tag":"盘前","latestPrice":73.42,"preClose":73,"latestTime":"09:29 EDT","volume":12879,"amount":943295.05152,"timestamp":1745242198349},"changeRate60Day":0.182675,"changeRate5Day":0.01876,"roa":0.090169,"earningTime":"盘前","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.022634,"preClose":73,"low":71.82,"lyrPeRate":29.49544,"pbRate":12.599395,"impliedVol":0.2947,"week52High":73.95,"changeRate":-0.003151,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1166265899.002144,"committee":0.6,"changeRate20Day":0.059706,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250421 16:24 EDT","volume":2631,"amount":192021,"timestamp":1745267078231},"bidSize":20,"change":-0.230003,"marketValue":313170556909.24,"shortable":3,"turnoverRate":0.004143,"hourTrading":{"tag":"盘后","latestPrice":72.785,"preClose":72.77,"latestTime":"18:17 EDT","volume":1592815,"amount":115908892.6996,"timestamp":1745273824409},"open":73.38,"impliedVolPercentile":0.968},{"symbol":"VYMI","shortMargin":0.3,"floatShares":124458613,"nameCN":"Vanguard International High Dividend Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.76,"latestTime":"17:06 EDT","volume":1102,"amount":80224.74044,"timestamp":1745269560523},"volumeRatio":1.174586,"changeRateMTD":-0.01262,"dividePrice":0,"high":73.36,"changeRateQTD":-0.01262,"changeRateWTD":-0.003151,"week52Low":65.08,"changeRateYTD":0.071892,"changeRate5Min":-0.000895,"askSize":100,"floatMarketCap":9055608681.880001,"latestPrice":72.76,"askPrice":79.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":72,"market":"US","volume":934379,"preHourTrading":{"tag":"盘前","latestPrice":73.38,"preClose":72.99,"latestTime":"09:29 EDT","volume":6443,"amount":472600.36414,"timestamp":1745242199031},"changeRate60Day":0.042108,"changeRate5Day":0.026089,"roa":0,"roe":0,"lyrEps":0,"shares":124458613,"amplitude":0.01418,"preClose":72.99,"low":72.325,"lyrPeRate":0,"pbRate":0,"impliedVol":0.137,"week52High":76.3299,"changeRate":-0.003151,"longInitialMargin":0.25,"amount":68000160.282845,"committee":-0.538462,"changeRate20Day":-0.025057,"overnightTrading":{"tag":"夜盘","latestPrice":72.98999786376953,"preClose":72.98999786376953,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":-0.229996,"marketValue":9055608681.880001,"shortable":3,"turnoverRate":0.007508,"hourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.76,"latestTime":"17:06 EDT","volume":1102,"amount":80224.74044,"timestamp":1745269560523},"open":73.36,"impliedVolPercentile":0.98},{"symbol":"VIGI","shortMargin":0.3,"floatShares":90130973,"nameCN":"Vanguard International Dividend Appreciation ETF","postHourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":82.18,"latestTime":"16:27 EDT","volume":265,"amount":21783.7791,"timestamp":1745267273366},"volumeRatio":1.121021,"changeRateMTD":-0.009163,"dividePrice":0,"high":82.98,"changeRateQTD":-0.009163,"changeRateWTD":-0.003154,"week52Low":74.27,"changeRateYTD":0.027378,"changeRate5Min":-0.001094,"askSize":5,"floatMarketCap":7406963361.14,"latestPrice":82.18,"askPrice":89.89,"peRate":0,"eps":0,"divideRate":0,"bidPrice":77.51,"market":"US","volume":322925,"preHourTrading":{"tag":"盘前","latestPrice":82.53,"preClose":82.44,"latestTime":"09:26 EDT","volume":274,"amount":22604.70956,"timestamp":1745242006375},"changeRate60Day":-0.001822,"changeRate5Day":0.02087,"roa":0,"roe":0,"lyrEps":0,"shares":90130973,"amplitude":0.015018,"preClose":82.44,"low":81.7419,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1062,"week52High":89.09,"changeRate":-0.003154,"longInitialMargin":0.25,"amount":26541677.109337,"committee":-0.428571,"changeRate20Day":-0.029523,"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.44000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":-0.260002,"marketValue":7406963361.14,"shortable":3,"turnoverRate":0.003583,"hourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":82.18,"latestTime":"16:27 EDT","volume":265,"amount":21783.7791,"timestamp":1745267273366},"open":82.97,"impliedVolPercentile":0.956},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"17:27 EDT","volume":131743,"amount":2470181.25,"timestamp":1745270827519},"volumeRatio":0.504443,"changeRateMTD":-0.05494,"dividePrice":5.1094,"high":18.8,"changeRateQTD":-0.05494,"changeRateWTD":-0.00319,"week52Low":16.34,"changeRateYTD":-0.040921,"changeRate5Min":0,"askSize":100,"floatMarketCap":7636834350,"latestPrice":18.75,"askPrice":21.65,"peRate":16.739593,"eps":1.120099,"divideRate":0.272501,"bidPrice":17,"market":"US","volume":1341763,"changeRate60Day":0.01571,"changeRate5Day":0.027397,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":799252880,"amplitude":0.017012,"preClose":18.81,"low":18.48,"lyrPeRate":12.493578,"pbRate":0.241467,"impliedVol":0.5392,"week52High":27.5,"changeRate":-0.00319,"longInitialMargin":0.25,"amount":25050428.680868,"committee":0,"changeRate20Day":-0.064838,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.059999,"marketValue":14985991500,"shortable":3,"turnoverRate":0.003294,"hourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"17:27 EDT","volume":131743,"amount":2470181.25,"timestamp":1745270827519},"open":18.68,"impliedVolPercentile":0.98},{"symbol":"DFIC","shortMargin":0.3,"floatShares":296200000,"nameCN":"Dimensional International Core Equity 2 ETF","postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"16:05 EDT","volume":4,"amount":110.92,"timestamp":1745265912701},"volumeRatio":1.300223,"changeRateMTD":-0.00144,"dividePrice":0,"high":28,"changeRateQTD":-0.00144,"changeRateWTD":-0.003235,"week52Low":24.5903,"changeRateYTD":0.072935,"changeRate5Min":0.00018,"askSize":100,"floatMarketCap":8213626000,"latestPrice":27.73,"askPrice":32.74,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.88,"market":"US","volume":1391463,"changeRate60Day":0.038382,"changeRate5Day":0.026277,"roa":0,"roe":0,"lyrEps":0,"shares":296200000,"amplitude":0.017074,"preClose":27.82,"low":27.525,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2137,"week52High":28.8862,"changeRate":-0.003235,"longInitialMargin":0.25,"amount":38483954.364235,"committee":0,"changeRate20Day":-0.023592,"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.09,"marketValue":8213626000,"shortable":3,"turnoverRate":0.004698,"hourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"16:05 EDT","volume":4,"amount":110.92,"timestamp":1745265912701},"open":28,"impliedVolPercentile":0.936},{"symbol":"SPIB","shortMargin":0.3,"floatShares":286000072,"nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":32.8609,"preClose":32.86,"latestTime":"16:16 EDT","volume":37109,"amount":1218993.095692,"timestamp":1745266570822},"volumeRatio":0.793518,"changeRateMTD":-0.011432,"dividePrice":0,"high":32.9769,"changeRateQTD":-0.011432,"changeRateWTD":-0.003336,"week52Low":32.01,"changeRateYTD":0.003053,"changeRate5Min":0.000152,"askSize":100,"floatMarketCap":9397962365.92,"latestPrice":32.86,"askPrice":35.71,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.05,"market":"US","volume":4642653,"preHourTrading":{"tag":"盘前","latestPrice":32.97,"preClose":32.97,"latestTime":"08:03 EDT","volume":319,"amount":10517.43,"timestamp":1745236991554},"changeRate60Day":0.001829,"changeRate5Day":0.007357,"roa":0,"roe":0,"lyrEps":0,"shares":286000072,"amplitude":0.003849,"preClose":32.97,"low":32.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.02,"week52High":33.8599,"changeRate":-0.003336,"longInitialMargin":0.25,"amount":152753970.104496,"committee":0,"changeRate20Day":-0.009943,"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.110001,"marketValue":9397962365.92,"shortable":3,"turnoverRate":0.016233,"hourTrading":{"tag":"盘后","latestPrice":32.8609,"preClose":32.86,"latestTime":"16:16 EDT","volume":37109,"amount":1218993.095692,"timestamp":1745266570822},"open":32.92,"impliedVolPercentile":0.156},{"symbol":"FNDF","shortMargin":0.3,"floatShares":402100000,"nameCN":"嘉信基本面国际大企业指数","postHourTrading":{"tag":"盘后","latestPrice":34.8015,"preClose":35.69,"latestTime":"16:10 EDT","volume":171,"amount":5954.60988,"timestamp":1745266224150},"volumeRatio":1.112007,"changeRateMTD":-0.012452,"dividePrice":0,"high":36,"changeRateQTD":-0.012452,"changeRateWTD":-0.003351,"week52Low":31.915,"changeRateYTD":0.074676,"changeRate5Min":-0.000115,"askSize":128,"floatMarketCap":14350949000,"latestPrice":35.69,"askPrice":36.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":30.18,"market":"US","volume":1415768,"preHourTrading":{"tag":"盘前","latestPrice":35.81,"preClose":35.81,"latestTime":"08:03 EDT","volume":78,"amount":2793.18,"timestamp":1745236993637},"changeRate60Day":0.038406,"changeRate5Day":0.025575,"roa":0,"roe":0,"lyrEps":0,"shares":402100000,"amplitude":0.015638,"preClose":35.81,"low":35.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.07,"week52High":37.855,"changeRate":-0.003351,"longInitialMargin":0.25,"amount":50467043.876099,"committee":-0.122807,"changeRate20Day":-0.034884,"overnightTrading":{"tag":"夜盘","latestPrice":35.810001373291016,"preClose":35.810001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.120003,"marketValue":14350949000,"shortable":3,"turnoverRate":0.003521,"hourTrading":{"tag":"盘后","latestPrice":34.8015,"preClose":35.69,"latestTime":"16:10 EDT","volume":171,"amount":5954.60988,"timestamp":1745266224150},"open":36,"impliedVolPercentile":0.64},{"symbol":"HPQ","shortMargin":0.3,"floatShares":939712774,"nameCN":"惠普","postHourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.75,"latestTime":"17:27 EDT","volume":133414,"amount":3167749.99664,"timestamp":1745270840989},"volumeRatio":1.000641,"changeRateMTD":-0.14229,"dividePrice":1.1162,"high":23.825,"changeRateQTD":-0.14229,"changeRateWTD":-0.003357,"week52Low":21.21,"changeRateYTD":-0.272142,"changeRate5Min":-0.00021,"askSize":1,"floatMarketCap":22318178382.5,"latestPrice":23.75,"askPrice":23.83,"peRate":8.529565,"eps":2.784433,"divideRate":0.046998,"bidPrice":23.14,"market":"US","volume":8812512,"preHourTrading":{"tag":"盘前","latestPrice":23.4572,"preClose":23.83,"latestTime":"09:22 EDT","volume":1861,"amount":43852.832903,"timestamp":1745241749007},"changeRate60Day":-0.288496,"changeRate5Day":0.013225,"roa":0.068738,"roe":-1.802583,"lyrEps":2.834525,"shares":942703029,"amplitude":0.030214,"preClose":23.83,"low":23.105,"lyrPeRate":8.378829,"pbRate":-20.885445,"impliedVol":0.4742,"week52High":39.795,"changeRate":-0.003357,"longInitialMargin":0.25,"amount":207858887.472656,"committee":0.333333,"changeRate20Day":-0.171897,"overnightTrading":{"tag":"夜盘","latestPrice":23.850000381469727,"preClose":23.829999923706055,"latestTime":"20250421 16:24 EDT","volume":8,"amount":191,"timestamp":1745267078207},"bidSize":2,"change":-0.08,"marketValue":22389196938.75,"shortable":3,"turnoverRate":0.009378,"hourTrading":{"tag":"盘后","latestPrice":23.73,"preClose":23.75,"latestTime":"17:27 EDT","volume":133414,"amount":3167749.99664,"timestamp":1745270840989},"open":23.45,"impliedVolPercentile":0.92},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406153432,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.92,"latestTime":"18:09 EDT","volume":435597,"amount":68353563.25419,"timestamp":1745273376366},"volumeRatio":0.622885,"changeRateMTD":-0.053787,"dividePrice":4.96,"high":158.23,"changeRateQTD":-0.053787,"changeRateWTD":-0.003493,"week52Low":140.68,"changeRateYTD":0.08505,"changeRate5Min":0.000574,"askSize":8,"floatMarketCap":377573596549.43994,"latestPrice":156.92,"askPrice":156.93,"peRate":17.464716,"eps":8.984973,"divideRate":0.031608,"bidPrice":156.51,"market":"US","volume":6284220,"preHourTrading":{"tag":"盘前","latestPrice":157.48,"preClose":157.47,"latestTime":"09:29 EDT","volume":2973,"amount":467657.9541,"timestamp":1745242171134},"changeRate60Day":0.070104,"changeRate5Day":0.034205,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.0174,"preClose":157.47,"low":155.49,"lyrPeRate":26.855791,"pbRate":5.289597,"impliedVol":0.2514,"week52High":169.99,"changeRate":-0.003493,"longInitialMargin":0.25,"amount":985869423.180542,"committee":-0.454545,"changeRate20Day":-0.041007,"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":157.47000122070312,"latestTime":"20250421 16:24 EDT","volume":406,"amount":63909,"timestamp":1745267078226},"bidSize":3,"change":-0.550003,"marketValue":378153305634.68,"shortable":3,"turnoverRate":0.002612,"hourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.92,"latestTime":"18:09 EDT","volume":435597,"amount":68353563.25419,"timestamp":1745273376366},"open":157.96,"impliedVolPercentile":0.952},{"symbol":"VEU","shortMargin":0.3,"floatShares":668056489,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":60.2147,"preClose":59.59,"latestTime":"17:41 EDT","volume":1122,"amount":67322.700654,"timestamp":1745271694184},"volumeRatio":1.013042,"changeRateMTD":-0.017639,"dividePrice":1.7642,"high":60.1,"changeRateQTD":-0.017639,"changeRateWTD":-0.003512,"week52Low":53.65,"changeRateYTD":0.037972,"changeRate5Min":-0.000168,"askSize":200,"floatMarketCap":39809486179.51,"latestPrice":59.59,"askPrice":62.49,"peRate":5.2092,"eps":11.439377,"divideRate":0.029606,"bidPrice":59.62,"market":"US","volume":3192069,"preHourTrading":{"tag":"盘前","latestPrice":59.8,"preClose":59.8,"latestTime":"08:47 EDT","volume":31,"amount":1855.10386,"timestamp":1745239623693},"changeRate60Day":0.006758,"changeRate5Day":0.016894,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":668056489,"amplitude":0.015385,"preClose":59.8,"low":59.18,"lyrPeRate":5.2092,"pbRate":0.701531,"impliedVol":0.2063,"week52High":63.81,"changeRate":-0.003512,"longInitialMargin":0.25,"amount":189899794.49374,"committee":-0.333333,"changeRate20Day":-0.039026,"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":59.79999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.209999,"marketValue":39809486179.51,"shortable":3,"turnoverRate":0.004778,"hourTrading":{"tag":"盘后","latestPrice":60.2147,"preClose":59.59,"latestTime":"17:41 EDT","volume":1122,"amount":67322.700654,"timestamp":1745271694184},"open":60.06,"impliedVolPercentile":0.944},{"symbol":"VXUS","shortMargin":0.3,"floatShares":1341874106,"nameCN":"国际股票ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.1,"latestTime":"18:08 EDT","volume":130240,"amount":7958530.096,"timestamp":1745273300890},"volumeRatio":0.912796,"changeRateMTD":-0.016103,"dividePrice":0,"high":61.6899,"changeRateQTD":-0.016103,"changeRateWTD":-0.003588,"week52Low":54.98,"changeRateYTD":0.036823,"changeRate5Min":0.000082,"askSize":10,"floatMarketCap":81988507876.6,"latestPrice":61.1,"askPrice":61.5,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.1,"market":"US","volume":3910896,"preHourTrading":{"tag":"盘前","latestPrice":61.47,"preClose":61.32,"latestTime":"09:29 EDT","volume":5910,"amount":363450.4023,"timestamp":1745242198028},"changeRate60Day":0.005265,"changeRate5Day":0.017824,"roa":0,"roe":0,"lyrEps":0,"shares":1341874106,"amplitude":0.016306,"preClose":61.32,"low":60.69,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2147,"week52High":65.52,"changeRate":-0.003588,"longInitialMargin":0.25,"amount":238809459.972107,"committee":-0.25,"changeRate20Day":-0.037189,"overnightTrading":{"tag":"夜盘","latestPrice":61.77000045776367,"preClose":61.31999969482422,"latestTime":"20250421 16:24 EDT","volume":505,"amount":31323,"timestamp":1745267078364},"bidSize":6,"change":-0.220001,"marketValue":81988507876.6,"shortable":3,"turnoverRate":0.002915,"hourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.1,"latestTime":"18:08 EDT","volume":130240,"amount":7958530.096,"timestamp":1745273300890},"open":61.6,"impliedVolPercentile":0.972},{"symbol":"IDEV","shortMargin":0.3,"floatShares":263850000,"nameCN":"iShares Core MSCI International Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.33,"latestTime":"17:57 EDT","volume":48,"amount":3265.53984,"timestamp":1745272656490},"volumeRatio":0.361384,"changeRateMTD":-0.008129,"dividePrice":0,"high":68.99,"changeRateQTD":-0.008129,"changeRateWTD":-0.003791,"week52Low":61.11,"changeRateYTD":0.059873,"changeRate5Min":0.000146,"askSize":100,"floatMarketCap":18028870500,"latestPrice":68.33,"askPrice":78.27,"peRate":0,"eps":0,"divideRate":0,"bidPrice":58.84,"market":"US","volume":1384872,"preHourTrading":{"tag":"盘前","latestPrice":68.59,"preClose":68.59,"latestTime":"08:03 EDT","volume":12,"amount":823.08,"timestamp":1745236992048},"changeRate60Day":0.020155,"changeRate5Day":0.023057,"roa":0,"roe":0,"lyrEps":0,"shares":263850000,"amplitude":0.017058,"preClose":68.59,"low":67.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0694,"week52High":71.56,"changeRate":-0.003791,"longInitialMargin":0.25,"amount":94413399.248657,"committee":0,"changeRate20Day":-0.029541,"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":68.58999633789062,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.259995,"marketValue":18028870500,"shortable":3,"turnoverRate":0.005249,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.33,"latestTime":"17:57 EDT","volume":48,"amount":3265.53984,"timestamp":1745272656490},"open":68.92,"impliedVolPercentile":0.508},{"symbol":"TEL","shortMargin":0.3,"floatShares":303204453,"nameCN":"泰科电子","postHourTrading":{"tag":"盘后","latestPrice":129.19,"preClose":128.75,"latestTime":"16:35 EDT","volume":25359,"amount":3265254.51003,"timestamp":1745267735409},"volumeRatio":0.992066,"changeRateMTD":-0.088947,"dividePrice":2.54,"high":129.06,"changeRateQTD":-0.088947,"changeRateWTD":-0.003791,"week52Low":116.3018,"changeRateYTD":-0.099461,"changeRate5Min":0.001322,"askSize":15,"floatMarketCap":39037573323.75,"latestPrice":128.75,"askPrice":132.89,"peRate":11.543357,"eps":11.153601,"divideRate":0.019728,"bidPrice":124.22,"market":"US","volume":2159464,"preHourTrading":{"tag":"盘前","latestPrice":127.01,"preClose":129.24,"latestTime":"08:14 EDT","volume":313,"amount":39996.12908,"timestamp":1745237656238},"changeRate60Day":-0.179832,"changeRate5Day":0.006252,"roa":0.081352,"roe":0.148785,"lyrEps":6.063492,"shares":303918662,"amplitude":0.019575,"preClose":129.24,"low":126.5301,"lyrPeRate":21.233639,"pbRate":3.153318,"impliedVol":0.4793,"week52High":159.98,"changeRate":-0.003791,"longInitialMargin":0.25,"amount":276251498.215515,"committee":0.032258,"changeRate20Day":-0.119176,"overnightTrading":{"tag":"夜盘","latestPrice":124.0999984741211,"preClose":129.24000549316406,"latestTime":"20250421 16:24 EDT","volume":10,"amount":1241,"timestamp":1745267078337},"bidSize":16,"change":-0.490005,"marketValue":39129527732.5,"shortable":3,"turnoverRate":0.007122,"hourTrading":{"tag":"盘后","latestPrice":129.19,"preClose":128.75,"latestTime":"16:35 EDT","volume":25359,"amount":3265254.51003,"timestamp":1745267735409},"open":127.91,"impliedVolPercentile":0.968},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":136.49,"preClose":136.14,"latestTime":"18:16 EDT","volume":1194493,"amount":162622338.2962,"timestamp":1745273790281},"volumeRatio":0.972423,"changeRateMTD":-0.11373,"dividePrice":3.35,"high":136.55,"changeRateQTD":-0.11373,"changeRateWTD":-0.003805,"week52Low":120.8019,"changeRateYTD":-0.113787,"changeRate5Min":0.00125,"askSize":2,"floatMarketCap":149389863210.78,"latestPrice":136.14,"askPrice":136.55,"peRate":14.585101,"eps":9.334183,"divideRate":0.024607,"bidPrice":135.65,"market":"US","volume":8125405,"preHourTrading":{"tag":"盘前","latestPrice":134.58,"preClose":136.66,"latestTime":"09:29 EDT","volume":48379,"amount":6597623.2323,"timestamp":1745242197600},"changeRate60Day":-0.219202,"changeRate5Day":-0.022334,"roa":0.126264,"earningTime":"盘后","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.023343,"preClose":136.66,"low":133.36,"lyrPeRate":14.980502,"pbRate":5.569005,"impliedVol":0.565,"week52High":230.63,"changeRate":-0.003805,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1098351397.704086,"committee":0.818182,"changeRate20Day":-0.131871,"overnightTrading":{"tag":"夜盘","latestPrice":136,"preClose":136.66000366210938,"latestTime":"20250421 16:24 EDT","volume":2012,"amount":274862,"timestamp":1745267078322},"bidSize":20,"change":-0.520004,"marketValue":149694851526.47998,"shortable":3,"turnoverRate":0.007405,"hourTrading":{"tag":"盘后","latestPrice":136.49,"preClose":136.14,"latestTime":"18:16 EDT","volume":1194493,"amount":162622338.2962,"timestamp":1745273790281},"open":134.73,"impliedVolPercentile":0.96},{"symbol":"TRMD","shortMargin":0.3,"floatShares":57036312,"nameCN":"Torm PLC","postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.54,"latestTime":"18:03 EDT","volume":4718,"amount":73309.656938,"timestamp":1745272980612},"volumeRatio":0.575396,"changeRateMTD":-0.057039,"dividePrice":5.1,"high":15.61,"changeRateQTD":-0.057039,"changeRateWTD":-0.003846,"week52Low":13.6,"changeRateYTD":-0.201028,"changeRate5Min":0.000644,"askSize":100,"floatMarketCap":886344288.48,"latestPrice":15.54,"askPrice":17.66,"peRate":2.443396,"eps":6.36,"divideRate":0.328185,"bidPrice":15.5,"market":"US","volume":380616,"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.6,"latestTime":"09:29 EDT","volume":3882,"amount":60570.368514,"timestamp":1745242199999},"changeRate60Day":-0.209563,"changeRate5Day":-0.020177,"roa":0.11978,"earningTime":null,"roe":0.326935,"lyrEps":6.543803,"shares":97770843,"amplitude":0.012859,"preClose":15.6,"low":15.4094,"lyrPeRate":2.374766,"pbRate":0.732574,"impliedVol":0.505,"week52High":40.47,"changeRate":-0.003846,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":5902275.096565,"committee":0.433428,"changeRate20Day":-0.151747,"overnightTrading":{"tag":"夜盘","latestPrice":15.600000381469727,"preClose":15.600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":253,"change":-0.06,"marketValue":1519358900.22,"shortable":3,"turnoverRate":0.006673,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.54,"latestTime":"18:03 EDT","volume":4718,"amount":73309.656938,"timestamp":1745272980612},"open":15.55,"impliedVolPercentile":0.708},{"symbol":"DFAI","shortMargin":0.3,"floatShares":290200000,"nameCN":"Dimensional International Core Equity Market ETF","postHourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"16:05 EDT","volume":4,"amount":123.96,"timestamp":1745265911902},"volumeRatio":0.696087,"changeRateMTD":-0.007685,"dividePrice":0,"high":31.29,"changeRateQTD":-0.007685,"changeRateWTD":-0.003857,"week52Low":27.6698,"changeRateYTD":0.061301,"changeRate5Min":0.000161,"askSize":100,"floatMarketCap":8993298000,"latestPrice":30.99,"askPrice":34.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.67,"market":"US","volume":1224568,"changeRate60Day":0.023786,"changeRate5Day":0.02311,"roa":0,"roe":0,"lyrEps":0,"shares":290200000,"amplitude":0.017036,"preClose":31.11,"low":30.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0681,"week52High":32.51,"changeRate":-0.003857,"longInitialMargin":0.25,"amount":37853171.808502,"committee":0,"changeRate20Day":-0.030654,"overnightTrading":{"tag":"夜盘","latestPrice":31.110000610351562,"preClose":31.110000610351562,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.120001,"marketValue":8993298000,"shortable":3,"turnoverRate":0.00422,"hourTrading":{"tag":"盘后","latestPrice":30.99,"preClose":30.99,"latestTime":"16:05 EDT","volume":4,"amount":123.96,"timestamp":1745265911902},"open":31.27,"impliedVolPercentile":0.416},{"symbol":"IXUS","shortMargin":0.3,"floatShares":569500000,"nameCN":"iShares Core MSCI Total Internat","postHourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":68.65,"latestTime":"16:07 EDT","volume":495,"amount":33980.7897,"timestamp":1745266070351},"volumeRatio":0.37006,"changeRateMTD":-0.016617,"dividePrice":0,"high":69.3,"changeRateQTD":-0.016617,"changeRateWTD":-0.003918,"week52Low":61.75,"changeRateYTD":0.03795,"changeRate5Min":-0.000073,"askSize":8,"floatMarketCap":39096175000,"latestPrice":68.65,"askPrice":69.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.9,"market":"US","volume":882687,"preHourTrading":{"tag":"盘前","latestPrice":69.32,"preClose":68.92,"latestTime":"09:29 EDT","volume":4920,"amount":339707.55,"timestamp":1745242199003},"changeRate60Day":0.006451,"changeRate5Day":0.017489,"roa":0,"roe":0,"lyrEps":0,"shares":569500000,"amplitude":0.016396,"preClose":68.92,"low":68.17,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2061,"week52High":73.53,"changeRate":-0.003918,"longInitialMargin":0.25,"amount":60518351.969742,"committee":0.851852,"changeRate20Day":-0.038515,"overnightTrading":{"tag":"夜盘","latestPrice":68.91999816894531,"preClose":68.91999816894531,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.269997,"marketValue":39096175000,"shortable":3,"turnoverRate":0.00155,"hourTrading":{"tag":"盘后","latestPrice":67.69,"preClose":68.65,"latestTime":"16:07 EDT","volume":495,"amount":33980.7897,"timestamp":1745266070351},"open":69.3,"impliedVolPercentile":0.988},{"symbol":"IQLT","shortMargin":0.3,"floatShares":225400000,"nameCN":"iShares MSCI Intl Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.6,"latestTime":"16:05 EDT","volume":6,"amount":237.6,"timestamp":1745265909006},"volumeRatio":0.577272,"changeRateMTD":-0.002268,"dividePrice":0,"high":39.92,"changeRateQTD":-0.002268,"changeRateWTD":-0.004024,"week52Low":35.51,"changeRateYTD":0.06681,"changeRate5Min":-0.000379,"askSize":100,"floatMarketCap":8925840000,"latestPrice":39.6,"askPrice":46.96,"peRate":0,"eps":0,"divideRate":0,"bidPrice":33.34,"market":"US","volume":771089,"preHourTrading":{"tag":"盘前","latestPrice":39.76,"preClose":39.76,"latestTime":"08:03 EDT","volume":6,"amount":238.56,"timestamp":1745236988665},"changeRate60Day":0.021672,"changeRate5Day":0.01721,"roa":0,"roe":0,"lyrEps":0,"shares":225400000,"amplitude":0.014713,"preClose":39.76,"low":39.335,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0776,"week52High":41.93,"changeRate":-0.004024,"longInitialMargin":0.25,"amount":30467878.252598,"committee":0,"changeRate20Day":-0.021981,"overnightTrading":{"tag":"夜盘","latestPrice":39.7599983215332,"preClose":39.7599983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.16,"marketValue":8925840000,"shortable":3,"turnoverRate":0.003421,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.6,"latestTime":"16:05 EDT","volume":6,"amount":237.6,"timestamp":1745265909006},"open":39.88,"impliedVolPercentile":0.18},{"symbol":"GM","shortMargin":0.3,"floatShares":991481076,"nameCN":"通用汽车","postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.39,"latestTime":"18:14 EDT","volume":657829,"amount":29200989.84026,"timestamp":1745273692301},"volumeRatio":0.500825,"changeRateMTD":-0.056134,"dividePrice":0.48,"high":44.69,"changeRateQTD":-0.056134,"changeRateWTD":-0.004039,"week52Low":38.96,"changeRateYTD":-0.166698,"changeRate5Min":-0.000225,"askSize":2,"floatMarketCap":44011844963.64,"latestPrice":44.39,"askPrice":44.78,"peRate":6.968603,"eps":6.37,"divideRate":0.010813,"bidPrice":43.57,"market":"US","volume":6424585,"preHourTrading":{"tag":"盘前","latestPrice":44.37,"preClose":44.57,"latestTime":"09:29 EDT","volume":3980,"amount":175531.96184,"timestamp":1745242199999},"changeRate60Day":-0.181298,"changeRate5Day":0.017419,"roa":0.028759,"earningTime":"盘前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.020754,"preClose":44.57,"low":43.765,"lyrPeRate":6.884804,"pbRate":0.700281,"impliedVol":0.5613,"week52High":61.24,"changeRate":-0.004039,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":284051973.716393,"committee":0.975155,"changeRate20Day":-0.108635,"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.56999969482422,"latestTime":"20250421 16:24 EDT","volume":105,"amount":4749,"timestamp":1745267078196},"bidSize":159,"change":-0.18,"marketValue":44168133941.49,"shortable":3,"turnoverRate":0.00648,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.39,"latestTime":"18:14 EDT","volume":657829,"amount":29200989.84026,"timestamp":1745273692301},"open":44.47,"impliedVolPercentile":0.968}]}}}