美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.16	+0.05%	+0.0500	165.57万	1.66亿	74.77亿
艺电 US EA	202.01	+0.05%	+0.1000	200.18万	4.04亿	505.24亿
Schwab U.S. Aggregate Bond ETF US SCHZ	23.05	+0.04%	+0.0100	352.27万	8,120.90万	99.44亿
iShares Treasury Floating Rate Bond ETF US TFLO	50.63	+0.04%	+0.0200	274.53万	1.39亿	67.69亿
美国市政债ETF-iShares US MUB	105.64	+0.04%	+0.0400	383.71万	4.05亿	423.83亿
美国短期国债ETF-iShares US SHV	110.36	+0.04%	+0.0400	268.18万	2.96亿	209.01亿
债券指数ETF-SPDR Barclays美国1-3月国债 US BIL	91.63	+0.03%	+0.0300	1,124.40万	10.30亿	496.40亿
iShares 0-3 Month Treasury Bond ETF US SGOV	100.65	+0.03%	+0.0300	1,974.84万	19.88亿	830.71亿
iShares安硕核心美国国债ETF US GOVT	22.77	+0.02%	+0.0050	1,400.44万	3.19亿	402.10亿
领航免税债券指数ETF-Vanguard US VTEB	49.64	+0.02%	+0.0100	916.76万	4.55亿	412.53亿
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.54	+0.02%	+0.0200	257.58万	2.59亿	157.68亿
WisdomTree Floating Rate Treasury Fund US USFR	50.33	+0.02%	+0.0100	693.00万	3.49亿	172.79亿
JPMorgan Ultra-Short Income ETF US JPST	50.53	+0.02%	+0.0100	797.06万	4.03亿	374.45亿
iShares S&P Short Term National US SUB	106.42	+0.02%	+0.0200	89.92万	9,566.30万	108.92亿
SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	92.17	+0.01%	+0.0100	722.18万	6.66亿	2,622.19亿
债券指数ETF-iShares Barclays 7-10年 US IEF	94.6	+0.01%	+0.0100	1,140.20万	10.79亿	480.57亿
ATMOS能源公司 US ATO	183.19	+0.01%	+0.0100	63.63万	1.17亿	303.07亿
美国钢铁 US X	54.84	0.00%	0.0000	0.00	0.00	124.17亿
WARNER BROS DISCOVERY INC US WBD	27.07	0.00%	0.0000	2,248.25万	6.08亿	670.90亿
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.000499,"change":0.05,"latestPrice":100.16,"close":100.16,"volume":1655696,"market":"US","high":100.16,"low":100.14,"preClose":100.11,"open":100.14,"turnoverRate":0.022179,"peRate":0,"amplitude":0.0002,"marketValue":7476944000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.000599,"changeRate20Day":-0.000399,"changeRate60Day":-0.000898,"changeRateWTD":0.000599,"changeRateMTD":-0.000399,"changeRateQTD":0.002201,"changeRateYTD":0.002201,"amount":165821999.152954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.687474,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9051,"divideRate":0.038989,"floatMarketCap":7476944000,"shortable":3,"shares":74650000,"floatShares":74650000,"hourTrading":{"tag":"盘后","latestPrice":100.1537,"preClose":100.16,"latestTime":"19:31 EDT","volume":1017,"amount":101856.5336,"timestamp":1774654272798,"change":-0.0062999999999959755,"changeRate":-0.00006289936102232404},"preHourTrading":{"tag":"盘前","latestPrice":100.1402,"preClose":100.11,"latestTime":"09:14 EDT","volume":83,"amount":8311.56024,"timestamp":1774617245546,"change":0.030199999999993565,"changeRate":0.0003016681650184154},"postHourTrading":{"tag":"盘后","latestPrice":100.1537,"preClose":100.16,"latestTime":"19:31 EDT","volume":1017,"amount":101856.5336,"timestamp":1774654272798,"change":-0.0062999999999959755,"changeRate":-0.00006289936102232404},"overnightTrading":{"tag":"夜盘","latestPrice":100.16000366210938,"preClose":100.16000366210938,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"EA","nameCN":"艺电","changeRate":0.000495,"change":0.1,"latestPrice":202.01,"close":202.01,"volume":2001771,"market":"US","high":202.13,"low":201.3,"preClose":201.91,"open":201.69,"turnoverRate":0.008912,"peRate":75.659174,"amplitude":0.004111,"marketValue":50523939119.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.007481,"changeRate20Day":0.00718,"changeRate60Day":-0.011451,"changeRateWTD":0.007481,"changeRateMTD":0.00718,"changeRateQTD":-0.011354,"changeRateYTD":-0.011354,"amount":404000156.350937,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.531765,"pbRate":8.212604,"volumeRatio":0.66077,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003762,"floatMarketCap":45375972034.049995,"shortable":3,"shares":250106129,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.01,"latestTime":"19:57 EDT","volume":47049,"amount":9503703.8433,"timestamp":1774655820356,"change":0.040000000000020464,"changeRate":0.0001980099995050763},"preHourTrading":{"tag":"盘前","latestPrice":201.71,"preClose":201.91,"latestTime":"09:29 EDT","volume":1044,"amount":210690.06804,"timestamp":1774618199999,"change":-0.19999999999998863,"changeRate":-0.0009905403397552802},"postHourTrading":{"tag":"盘后","latestPrice":202.05,"preClose":202.01,"latestTime":"19:57 EDT","volume":47049,"amount":9503703.8433,"timestamp":1774655820356,"change":0.040000000000020464,"changeRate":0.0001980099995050763},"overnightTrading":{"tag":"夜盘","latestPrice":202.00999450683594,"preClose":202.00999450683594,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0925,"impliedVolPercentile":0.2669},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.000434,"change":0.01,"latestPrice":23.05,"close":23.05,"volume":3522748,"market":"US","high":23.08,"low":23,"preClose":23.04,"open":23,"turnoverRate":0.008166,"peRate":0,"amplitude":0.003472,"marketValue":9943770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.000867,"changeRate20Day":-0.027836,"changeRate60Day":-0.015798,"changeRateWTD":-0.000867,"changeRateMTD":-0.027836,"changeRateQTD":-0.013693,"changeRateYTD":-0.013693,"amount":81208953.756737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996082,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.04105,"floatMarketCap":9943770000,"shortable":3,"shares":431400000,"floatShares":431400000,"hourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"19:04 EDT","volume":13747,"amount":316881.58,"timestamp":1774652663810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.04,"latestTime":"09:15 EDT","volume":275,"amount":6342.667375,"timestamp":1774617330748,"change":-0.03999999999999915,"changeRate":-0.0017361111111110742},"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"19:04 EDT","volume":13747,"amount":316881.58,"timestamp":1774652663810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23.040000915527344,"latestTime":"20260327 04:00 EDT","volume":2,"amount":46,"timestamp":1774598400597,"change":-0.04000091552734375,"changeRate":-0.0017361507785525277},"impliedVol":0.0431,"impliedVolPercentile":0.259},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000395,"change":0.02,"latestPrice":50.63,"close":50.63,"volume":2745347,"market":"US","high":50.63,"low":50.61,"preClose":50.61,"open":50.61,"turnoverRate":0.020534,"peRate":0,"amplitude":0.000395,"marketValue":6769231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":0.000198,"changeRate60Day":0.003568,"changeRateWTD":0.000593,"changeRateMTD":0.000198,"changeRateQTD":0.003369,"changeRateYTD":0.003369,"amount":138969954.423035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.392622,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0497,"divideRate":0.040484,"floatMarketCap":6769231000,"shortable":3,"shares":133700000,"floatShares":133700000,"hourTrading":{"tag":"盘后","latestPrice":50.6295,"preClose":50.63,"latestTime":"19:51 EDT","volume":24382,"amount":1234353.3345,"timestamp":1774655482783,"change":-0.0005000000000023874,"changeRate":-0.00000987556784519825},"preHourTrading":{"tag":"盘前","latestPrice":50.6103,"preClose":50.61,"latestTime":"09:28 EDT","volume":2079,"amount":105228.429075,"timestamp":1774618136849,"change":0.00030000000000285354,"changeRate":0.000005927682276286377},"postHourTrading":{"tag":"盘后","latestPrice":50.6295,"preClose":50.63,"latestTime":"19:51 EDT","volume":24382,"amount":1234353.3345,"timestamp":1774655482783,"change":-0.0005000000000023874,"changeRate":-0.00000987556784519825},"overnightTrading":{"tag":"夜盘","latestPrice":50.630001068115234,"preClose":50.630001068115234,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"MUB","nameCN":"美国市政债ETF-iShares","changeRate":0.000379,"change":0.04,"latestPrice":105.64,"close":105.64,"volume":3837062,"market":"US","high":105.675,"low":105.31,"preClose":105.6,"open":105.53,"turnoverRate":0.009564,"peRate":0,"amplitude":0.003456,"marketValue":42382768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.29,"changeRate5Day":-0.002549,"changeRate20Day":-0.030114,"changeRate60Day":-0.013632,"changeRateWTD":-0.002549,"changeRateMTD":-0.030114,"changeRateQTD":-0.013724,"changeRateYTD":-0.013724,"amount":404947543.137863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681461,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3792,"divideRate":0.031988,"floatMarketCap":42382768000,"shortable":3,"shares":401200000,"floatShares":401200000,"hourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.64,"latestTime":"18:17 EDT","volume":808,"amount":85339.54,"timestamp":1774649848930,"change":-0.18999999999999773,"changeRate":-0.001798561151079115},"preHourTrading":{"tag":"盘前","latestPrice":105.4,"preClose":105.6,"latestTime":"09:25 EDT","volume":458,"amount":48286.91939,"timestamp":1774617937388,"change":-0.19999999999998863,"changeRate":-0.0018939393939392864},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.64,"latestTime":"18:17 EDT","volume":808,"amount":85339.54,"timestamp":1774649848930,"change":-0.18999999999999773,"changeRate":-0.001798561151079115},"overnightTrading":{"tag":"夜盘","latestPrice":105.63999938964844,"preClose":105.63999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0797,"impliedVolPercentile":0.8845},{"symbol":"SHV","nameCN":"美国短期国债ETF-iShares","changeRate":0.000363,"change":0.04,"latestPrice":110.36,"close":110.36,"volume":2681774,"market":"US","high":110.36,"low":110.35,"preClose":110.32,"open":110.35,"turnoverRate":0.01416,"peRate":0,"amplitude":0.000091,"marketValue":20901080400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000725,"changeRate20Day":-0.000272,"changeRate60Day":0.002179,"changeRateWTD":0.000725,"changeRateMTD":-0.000272,"changeRateQTD":0.001906,"changeRateYTD":0.001906,"amount":295948447.311874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3903,"divideRate":0.039782,"floatMarketCap":20901080400,"shortable":3,"shares":189390000,"floatShares":189390000,"hourTrading":{"tag":"盘后","latestPrice":110.355,"preClose":110.36,"latestTime":"19:59 EDT","volume":67554,"amount":7455126.1606,"timestamp":1774655997872,"change":-0.0049999999999954525,"changeRate":-0.00004530627038778047},"preHourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":110.32,"latestTime":"09:29 EDT","volume":47483,"amount":5239696.34387,"timestamp":1774618199999,"change":0.030000000000001137,"changeRate":0.00027193618564177975},"postHourTrading":{"tag":"盘后","latestPrice":110.355,"preClose":110.36,"latestTime":"19:59 EDT","volume":67554,"amount":7455126.1606,"timestamp":1774655997872,"change":-0.0049999999999954525,"changeRate":-0.00004530627038778047},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":110.31999969482422,"latestTime":"20260327 04:00 EDT","volume":28619,"amount":3158044,"timestamp":1774598401415,"change":0.029998779296875,"changeRate":0.0002719251212822694},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"BIL","nameCN":"债券指数ETF-SPDR Barclays美国1-3月国债","changeRate":0.000328,"change":0.03,"latestPrice":91.63,"close":91.63,"volume":11244001,"market":"US","high":91.63,"low":91.62,"preClose":91.6,"open":91.62,"turnoverRate":0.020755,"peRate":0,"amplitude":0.000109,"marketValue":49640048809.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000655,"changeRate20Day":0.000109,"changeRate60Day":0.002846,"changeRateWTD":0.000655,"changeRateMTD":0.000109,"changeRateQTD":0.002736,"changeRateYTD":0.002736,"amount":1030245831.921677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606985,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6732,"divideRate":0.040087,"floatMarketCap":49640048809.89,"shortable":3,"shares":541744503,"floatShares":541744503,"hourTrading":{"tag":"盘后","latestPrice":91.6243,"preClose":91.63,"latestTime":"19:59 EDT","volume":974930,"amount":89331245.0547,"timestamp":1774655986109,"change":-0.005699999999990268,"changeRate":-0.00006220670086205685},"preHourTrading":{"tag":"盘前","latestPrice":91.62,"preClose":91.6,"latestTime":"09:27 EDT","volume":35208,"amount":3225805.19496,"timestamp":1774618067900,"change":0.020000000000010232,"changeRate":0.0002183406113538235},"postHourTrading":{"tag":"盘后","latestPrice":91.6243,"preClose":91.63,"latestTime":"19:59 EDT","volume":974930,"amount":89331245.0547,"timestamp":1774655986109,"change":-0.005699999999990268,"changeRate":-0.00006220670086205685},"overnightTrading":{"tag":"夜盘","latestPrice":91.62000274658203,"preClose":91.5999984741211,"latestTime":"20260327 04:00 EDT","volume":14156,"amount":1297018,"timestamp":1774598401387,"change":0.0200042724609375,"changeRate":0.0002183872575782752},"impliedVol":0.0167,"impliedVolPercentile":0.2669},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000298,"change":0.03,"latestPrice":100.65,"close":100.65,"volume":19748370,"market":"US","high":100.65,"low":100.64,"preClose":100.62,"open":100.64,"turnoverRate":0.023927,"peRate":0,"amplitude":0.000099,"marketValue":83071477500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000696,"changeRate20Day":0.000099,"changeRate60Day":0.00279,"changeRateWTD":0.000696,"changeRateMTD":0.000099,"changeRateQTD":0.00269,"changeRateYTD":0.00269,"amount":1987599793.929749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91913,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0244,"divideRate":0.039984,"floatMarketCap":83071477500,"shortable":3,"shares":825350000,"floatShares":825350000,"hourTrading":{"tag":"盘后","latestPrice":100.6403,"preClose":100.65,"latestTime":"19:59 EDT","volume":738567,"amount":74333378.1829,"timestamp":1774655999002,"change":-0.009700000000009368,"changeRate":-0.00009637357178350091},"preHourTrading":{"tag":"盘前","latestPrice":100.6401,"preClose":100.62,"latestTime":"09:29 EDT","volume":263167,"amount":26486249.024088,"timestamp":1774618193355,"change":0.02009999999999934,"changeRate":0.0001997614788312397},"postHourTrading":{"tag":"盘后","latestPrice":100.6403,"preClose":100.65,"latestTime":"19:59 EDT","volume":738567,"amount":74333378.1829,"timestamp":1774655999002,"change":-0.009700000000009368,"changeRate":-0.00009637357178350091},"overnightTrading":{"tag":"夜盘","latestPrice":100.63999938964844,"preClose":100.62000274658203,"latestTime":"20260327 04:00 EDT","volume":133047,"amount":13390186,"timestamp":1774598401423,"change":0.01999664306640625,"changeRate":0.00019873427271483072},"impliedVol":0.022,"impliedVolPercentile":0.5976},{"symbol":"GOVT","nameCN":"iShares安硕核心美国国债ETF","changeRate":0.00022,"change":0.005,"latestPrice":22.77,"close":22.77,"volume":14004372,"market":"US","high":22.8,"low":22.72,"preClose":22.765,"open":22.73,"turnoverRate":0.00793,"peRate":0,"amplitude":0.003514,"marketValue":40209543000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.000658,"changeRate20Day":-0.025674,"changeRate60Day":-0.013218,"changeRateWTD":-0.000658,"changeRateMTD":-0.025674,"changeRateQTD":-0.011075,"changeRateYTD":-0.011075,"amount":318853326.432861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.199781,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8077,"divideRate":0.035472,"floatMarketCap":40209543000,"shortable":3,"shares":1765900000,"floatShares":1765900000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.77,"latestTime":"19:21 EDT","volume":43290,"amount":985912.4105,"timestamp":1774653719106,"change":-0.019999999999999574,"changeRate":-0.0008783487044356422},"preHourTrading":{"tag":"盘前","latestPrice":22.7099,"preClose":22.765,"latestTime":"09:10 EDT","volume":92348,"amount":2099991.395996,"timestamp":1774617029234,"change":-0.05509999999999948,"changeRate":-0.0024203821656050726},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.77,"latestTime":"19:21 EDT","volume":43290,"amount":985912.4105,"timestamp":1774653719106,"change":-0.019999999999999574,"changeRate":-0.0008783487044356422},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":22.764999389648438,"latestTime":"20260327 04:00 EDT","volume":18,"amount":410,"timestamp":1774598401126,"change":-0.0049991607666015625,"changeRate":-0.00021959854604146182},"impliedVol":0.0913,"impliedVolPercentile":0.6375},{"symbol":"VTEB","nameCN":"领航免税债券指数ETF-Vanguard","changeRate":0.000201,"change":0.01,"latestPrice":49.64,"close":49.64,"volume":9167590,"market":"US","high":49.67,"low":49.5,"preClose":49.63,"open":49.6,"turnoverRate":0.011031,"peRate":0,"amplitude":0.003425,"marketValue":41253320212.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":47.02,"changeRate5Day":-0.003213,"changeRate20Day":-0.029521,"changeRate60Day":-0.012729,"changeRateWTD":-0.003213,"changeRateMTD":-0.029521,"changeRateQTD":-0.012925,"changeRateYTD":-0.012925,"amount":454677268.601379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131147,"roa":0,"roe":0,"changeRate5Min":-0.000302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6727,"divideRate":0.033697,"floatMarketCap":41253320212.96,"shortable":3,"shares":831049964,"floatShares":831049964,"hourTrading":{"tag":"盘后","latestPrice":49.5814,"preClose":49.64,"latestTime":"16:16 EDT","volume":1040,"amount":51567.4,"timestamp":1774642612294,"change":-0.05859999999999843,"changeRate":-0.001180499597099082},"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":49.63,"latestTime":"09:26 EDT","volume":5753,"amount":285191.85816,"timestamp":1774617992036,"change":-0.13000000000000256,"changeRate":-0.0026193834374370856},"postHourTrading":{"tag":"盘后","latestPrice":49.5814,"preClose":49.64,"latestTime":"16:16 EDT","volume":1040,"amount":51567.4,"timestamp":1774642612294,"change":-0.05859999999999843,"changeRate":-0.001180499597099082},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.630001068115234,"latestTime":"20260327 04:00 EDT","volume":2,"amount":99,"timestamp":1774598400194,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.1833},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000199,"change":0.02,"latestPrice":100.54,"close":100.54,"volume":2575762,"market":"US","high":100.54,"low":100.51,"preClose":100.52,"open":100.52,"turnoverRate":0.016424,"peRate":0,"amplitude":0.000298,"marketValue":15767688200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.72,"week52Low":100.04,"changeRate5Day":-0.000298,"changeRate20Day":-0.00149,"changeRate60Day":-0.001192,"changeRateWTD":-0.000298,"changeRateMTD":-0.00149,"changeRateQTD":0.001993,"changeRateYTD":0.001993,"amount":258951392.634567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.302833,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5133,"divideRate":0.044891,"floatMarketCap":15767688200.000002,"shortable":3,"shares":156830000,"floatShares":156830000,"hourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.54,"latestTime":"19:48 EDT","volume":6626,"amount":666193.6041,"timestamp":1774655282052,"change":-0.010000000000005116,"changeRate":-0.00009946290033822474},"preHourTrading":{"tag":"盘前","latestPrice":100.51,"preClose":100.52,"latestTime":"09:14 EDT","volume":854,"amount":85836.44524,"timestamp":1774617273756,"change":-0.009999999999990905,"changeRate":-0.00009948269001184744},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.54,"latestTime":"19:48 EDT","volume":6626,"amount":666193.6041,"timestamp":1774655282052,"change":-0.010000000000005116,"changeRate":-0.00009946290033822474},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20260327 04:00 EDT","volume":30,"amount":3016,"timestamp":1774598400513,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000199,"change":0.01,"latestPrice":50.33,"close":50.33,"volume":6929964,"market":"US","high":50.33,"low":50.32,"preClose":50.32,"open":50.32,"turnoverRate":0.020186,"peRate":0,"amplitude":0.000199,"marketValue":17278666475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.49,"week52Low":50.23,"changeRate5Day":-0.002379,"changeRate20Day":-0.000397,"changeRate60Day":0.000398,"changeRateWTD":-0.002379,"changeRateMTD":-0.000397,"changeRateQTD":0.000199,"changeRateYTD":0.000199,"amount":348765194.715958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114157,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0483,"divideRate":0.040697,"floatMarketCap":17278666475,"shortable":3,"shares":343307500,"floatShares":343307500,"hourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.33,"latestTime":"19:59 EDT","volume":50263,"amount":2529506.4925,"timestamp":1774655990910,"change":-0.00999999999999801,"changeRate":-0.00019868865487776696},"preHourTrading":{"tag":"盘前","latestPrice":50.325,"preClose":50.32,"latestTime":"09:28 EDT","volume":31932,"amount":1607116.8042,"timestamp":1774618085255,"change":0.005000000000002558,"changeRate":0.00009936406995235607},"postHourTrading":{"tag":"盘后","latestPrice":50.32,"preClose":50.33,"latestTime":"19:59 EDT","volume":50263,"amount":2529506.4925,"timestamp":1774655990910,"change":-0.00999999999999801,"changeRate":-0.00019868865487776696},"overnightTrading":{"tag":"夜盘","latestPrice":50.33000183105469,"preClose":50.31999969482422,"latestTime":"20260327 04:00 EDT","volume":1285,"amount":64683,"timestamp":1774598401342,"change":0.01000213623046875,"changeRate":0.00019877059402084106},"impliedVol":0.0476,"impliedVolPercentile":0.4502},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.53,"close":50.53,"volume":7970576,"market":"US","high":50.54,"low":50.52,"preClose":50.52,"open":50.52,"turnoverRate":0.010756,"peRate":0,"amplitude":0.000396,"marketValue":37445256500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0.000198,"changeRate20Day":-0.004531,"changeRate60Day":-0.004923,"changeRateWTD":0.000198,"changeRateMTD":-0.004531,"changeRateQTD":-0.001186,"changeRateYTD":-0.001186,"amount":402746050.296692,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.455413,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2077,"divideRate":0.043691,"floatMarketCap":37445256500,"shortable":3,"shares":741050000,"floatShares":741050000,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:59 EDT","volume":61897,"amount":3128001.0359,"timestamp":1774655972221,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5201,"preClose":50.52,"latestTime":"09:10 EDT","volume":7460,"amount":376871.23272,"timestamp":1774617020398,"change":0.00009999999999621423,"changeRate":0.000001979414093353409},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:59 EDT","volume":61897,"amount":3128001.0359,"timestamp":1774655972221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.52000045776367,"latestTime":"20260327 04:00 EDT","volume":283,"amount":14297,"timestamp":1774598401230,"change":-0.09000015258789062,"changeRate":-0.0017814756882897026},"impliedVol":0.1029,"impliedVolPercentile":0.9562},{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":0.000188,"change":0.02,"latestPrice":106.42,"close":106.42,"volume":899152,"market":"US","high":106.44,"low":106.315,"preClose":106.4,"open":106.4,"turnoverRate":0.008785,"peRate":0,"amplitude":0.001175,"marketValue":10892087000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.51,"week52Low":104.02,"changeRate5Day":-0.000939,"changeRate20Day":-0.009494,"changeRate60Day":-0.002531,"changeRateWTD":-0.000939,"changeRateMTD":-0.009494,"changeRateQTD":-0.002624,"changeRateYTD":-0.002624,"amount":95663044.526367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.883002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6281,"divideRate":0.024696,"floatMarketCap":10892087000,"shortable":3,"shares":102350000,"floatShares":102350000,"hourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.42,"latestTime":"19:03 EDT","volume":18,"amount":1918.26,"timestamp":1774652583938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.4,"preClose":106.4,"latestTime":"08:03 EDT","volume":2,"amount":213.950012,"timestamp":1774613016036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.42,"preClose":106.42,"latestTime":"19:03 EDT","volume":18,"amount":1918.26,"timestamp":1774652583938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.41999816894531,"preClose":106.41999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.000109,"change":0.01,"latestPrice":92.17,"close":92.17,"volume":7221823,"market":"US","high":92.7425,"low":91.46,"preClose":92.16,"open":91.67,"turnoverRate":0.002559,"peRate":15.361667,"amplitude":0.013916,"marketValue":262218657611.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.95,"week52Low":58.545,"changeRate5Day":0.019129,"changeRate20Day":0.1037,"changeRate60Day":0.248409,"changeRateWTD":0.019129,"changeRateMTD":0.1037,"changeRateQTD":0.254355,"changeRateYTD":0.254355,"amount":666163858.917473,"eps":6,"lyrEps":6,"lyrPeRate":15.361667,"pbRate":1.503616,"volumeRatio":0.829755,"roa":0.049201,"roe":0.101939,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.892,"divideRate":0.031377,"floatMarketCap":260103740000,"shortable":3,"shares":2844945835,"floatShares":2822000000,"hourTrading":{"tag":"盘后","latestPrice":92.74,"preClose":92.17,"latestTime":"19:57 EDT","volume":135833,"amount":12524494.7069,"timestamp":1774655834658,"change":0.5699999999999932,"changeRate":0.006184224801996237},"preHourTrading":{"tag":"盘前","latestPrice":91.68,"preClose":92.16,"latestTime":"09:29 EDT","volume":84023,"amount":7695450.63089,"timestamp":1774618199862,"change":-0.47999999999998977,"changeRate":-0.005208333333333223},"postHourTrading":{"tag":"盘后","latestPrice":92.74,"preClose":92.17,"latestTime":"19:57 EDT","volume":135833,"amount":12524494.7069,"timestamp":1774655834658,"change":0.5699999999999932,"changeRate":0.006184224801996237},"overnightTrading":{"tag":"夜盘","latestPrice":91.76000213623047,"preClose":92.16000366210938,"latestTime":"20260327 04:00 EDT","volume":2360,"amount":217129,"timestamp":1774598401418,"change":-0.40000152587890625,"changeRate":-0.004340294162155754},"impliedVol":0.3375,"impliedVolPercentile":0.9522},{"symbol":"IEF","nameCN":"债券指数ETF-iShares Barclays 7-10年","changeRate":0.000106,"change":0.01,"latestPrice":94.6,"close":94.6,"volume":11402036,"market":"US","high":94.78,"low":94.355,"preClose":94.59,"open":94.37,"turnoverRate":0.022445,"peRate":137.585591,"amplitude":0.004493,"marketValue":48056800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.045,"week52Low":92.79,"changeRate5Day":-0.002951,"changeRate20Day":-0.034595,"changeRate60Day":-0.019486,"changeRateWTD":-0.002951,"changeRateMTD":-0.034595,"changeRateQTD":-0.016223,"changeRateYTD":-0.016223,"amount":1078713750.460693,"eps":0.687572,"lyrEps":0.687572,"lyrPeRate":137.585591,"pbRate":1.448321,"volumeRatio":0.583401,"roa":0.02189,"roe":0.045323,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6512,"divideRate":0.038596,"floatMarketCap":48056800000,"shortable":3,"shares":508000000,"floatShares":508000000,"hourTrading":{"tag":"盘后","latestPrice":94.6121,"preClose":94.6,"latestTime":"19:53 EDT","volume":167185,"amount":15816711.4161,"timestamp":1774655609851,"change":0.012100000000003774,"changeRate":0.00012790697674422595},"preHourTrading":{"tag":"盘前","latestPrice":94.35,"preClose":94.59,"latestTime":"09:28 EDT","volume":66568,"amount":6282146.242752,"timestamp":1774618134588,"change":-0.2400000000000091,"changeRate":-0.0025372660957818914},"postHourTrading":{"tag":"盘后","latestPrice":94.6121,"preClose":94.6,"latestTime":"19:53 EDT","volume":167185,"amount":15816711.4161,"timestamp":1774655609851,"change":0.012100000000003774,"changeRate":0.00012790697674422595},"overnightTrading":{"tag":"夜盘","latestPrice":94.7300033569336,"preClose":94.58999633789062,"latestTime":"20260327 04:00 EDT","volume":9777,"amount":925413,"timestamp":1774598401311,"change":0.14000701904296875,"changeRate":0.0014801461514264281},"impliedVol":0.1111,"impliedVolPercentile":0.9681},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":0.000055,"change":0.01,"latestPrice":183.19,"close":183.19,"volume":636319,"market":"US","high":184.45,"low":182.75,"preClose":183.18,"open":183.44,"turnoverRate":0.003856,"peRate":23.824557,"amplitude":0.00928,"marketValue":30306760517.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.13,"week52Low":141.59,"changeRate5Day":0.014959,"changeRate20Day":-0.019273,"changeRate60Day":0.086665,"changeRateWTD":0.014959,"changeRateMTD":-0.019273,"changeRateQTD":0.092823,"changeRateYTD":0.092823,"amount":116679831.193665,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.5563,"pbRate":2.121892,"volumeRatio":0.482411,"roa":0.036475,"roe":0.092365,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019706,"floatMarketCap":30226350000,"shortable":3,"shares":165438946,"floatShares":165000000,"hourTrading":{"tag":"盘后","latestPrice":183.19,"preClose":183.19,"latestTime":"17:09 EDT","volume":30216,"amount":5535236.009,"timestamp":1774645762015,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.18,"preClose":183.18,"latestTime":"08:02 EDT","volume":4,"amount":732.72,"timestamp":1774612951904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":183.19,"preClose":183.19,"latestTime":"17:09 EDT","volume":30216,"amount":5535236.009,"timestamp":1774645762015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":183.19000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2026,"impliedVolPercentile":0.7251},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3373},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0,"change":0,"latestPrice":27.07,"close":27.07,"volume":22482466,"market":"US","high":27.14,"low":26.86,"preClose":27.07,"open":27.09,"turnoverRate":0.009612,"peRate":93.34483,"amplitude":0.010344,"marketValue":67090255434.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.012764,"changeRate20Day":-0.039049,"changeRate60Day":-0.064616,"changeRateWTD":-0.012764,"changeRateMTD":-0.039049,"changeRateQTD":-0.060722,"changeRateYTD":-0.060722,"amount":608106605.55323,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.344828,"pbRate":1.867821,"volumeRatio":0.687209,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63314115579.4,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.07,"latestTime":"19:55 EDT","volume":539419,"amount":14598476.7646,"timestamp":1774655712586,"change":-0.03999999999999915,"changeRate":-0.0014776505356482877},"preHourTrading":{"tag":"盘前","latestPrice":27.1,"preClose":27.07,"latestTime":"09:29 EDT","volume":10336,"amount":279995.955712,"timestamp":1774618152964,"change":0.030000000000001137,"changeRate":0.0011082379017362813},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.07,"latestTime":"19:55 EDT","volume":539419,"amount":14598476.7646,"timestamp":1774655712586,"change":-0.03999999999999915,"changeRate":-0.0014776505356482877},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.06999969482422,"latestTime":"20260327 04:00 EDT","volume":847,"amount":22944,"timestamp":1774598401397,"change":-0.010000228881835938,"changeRate":-0.0003694210932609645},"impliedVol":0.1878,"impliedVolPercentile":0.0637},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}