美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,808.53

+18.951.06%

涨家数：686

跌家数：329

平家数：16

市盈率：- -

高：1,815.44

开：1,792.76

低：1,792.76

收：1,789.63

成交量：30.83亿

成交额：3,990.21亿

市值：84.41万亿

流通市值：78.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

德州仪器 US TXN	177.22	+1.56%	+2.73	269.39万	4.78亿	1,610.26亿
网易 US NTES	135.905	+1.55%	+2.08	18.57万	2,532.73万	860.55亿
iShares Russell Top 200 Growth I US IWY	273.61	+1.55%	+4.17	9.24万	2,526.99万	160.47亿
克利夫兰克里夫 US CLF	13.13	+1.55%	+0.2000	524.26万	6,881.50万	74.80亿
Vanguard Russell 1000 Growth ETF US VONG	120.66	+1.54%	+1.83	148.82万	1.79亿	353.36亿
罗素1000成长指数ETF-iShares US IWF	468.42	+1.53%	+7.06	75.95万	3.56亿	1,242.72亿
北美软件ETF-iShares US IGV	106.295	+1.52%	+1.60	190.93万	2.03亿	80.04亿
Schwab U.S. Large -Cap Growth ET US SCHG	32.2842	+1.52%	+0.4842	652.50万	2.11亿	520.45亿
eBay US EBAY	83.95	+1.50%	+1.24	117.78万	9,881.82万	379.45亿
Live Nation Entertainment US LYV	138.45	+1.50%	+2.04	114.46万	1.59亿	325.00亿
美国史丹利公司 US SWK	72.99	+1.49%	+1.07	61.68万	4,531.63万	113.05亿
iShares MSCI Emerging Markets ex China ETF US EMXC	70.0351	+1.49%	+1.03	64.97万	4,551.04万	129.35亿
Ally Financial Inc. US ALLY	45.3	+1.48%	+0.6600	86.34万	3,931.17万	139.55亿
Medpace Holdings Inc. US MEDP	565.27	+1.47%	+8.20	10.28万	5,833.23万	159.23亿
标普500成长股指数ETF-iShares US IVW	121.53	+1.47%	+1.76	67.88万	8,240.67万	655.59亿
SS SPDR PRT S&P 500 GROWTH ETF US SPYG	105.355	+1.47%	+1.53	97.74万	1.03亿	447.76亿
iShares Core S&P U.S. Growth ETF US IUSG	165.6833	+1.46%	+2.38	31.93万	5,290.60万	258.88亿
Vanguard标普500成长ETF US VOOG	438.86	+1.44%	+6.25	10.51万	4,612.89万	215.70亿
SAP SE US SAP	244.88	+1.43%	+3.46	47.07万	1.15亿	2,852.85亿
联合租赁 US URI	803.86	+1.43%	+11.32	36.39万	2.96亿	511.50亿

1 ...8 9 10 11 12 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1808.5815,"timestamp":1766081145252,"preClose":1789.6309,"halted":0,"volume":3082443927,"delay":0,"changeRate":0.010589,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.950684,"latestTime":"12-18 13:05:45 EST","open":1792.7598,"high":1815.4369,"low":1792.7598,"amount":399020719486.4362,"amplitude":0.012671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06726,"peRate":28.12365,"turnoverRate":0.005327,"increases":671,"decrements":344,"flats":7,"marketCap":84408719100120,"floatMarketCap":78793351433624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1815.4369,"amplitude":0.012671,"preClose":1789.6309,"low":1792.7598,"pbRate":"5.06726","latestPrice":1808.5284,"volume":3082939327,"delay":0,"open":1792.7598,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1840.5063,"twentyDayClose":1765.8326,"sixtyDayClose":1753.079,"secType":"PLATE","market":"US","turnoverRate":0.005327,"peRate":28.12365,"marketCap":84406103518088,"floatMarketCap":78790933186760,"timestamp":1766081150024,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":686,"down":329,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TXN","nameCN":"德州仪器","changeRate":0.015646,"change":2.73,"latestPrice":177.22,"close":177.22,"volume":2693855,"market":"US","high":178.9,"low":175.9,"preClose":174.49,"open":176.8,"turnoverRate":0.002971,"peRate":32.282522,"amplitude":0.017193,"marketValue":161026171604.4,"askSize":200,"bidSize":4,"askPrice":177.29,"bidPrice":177.18,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.024495,"changeRate20Day":0.128143,"changeRate60Day":-0.039119,"changeRateWTD":-0.012262,"changeRateMTD":0.053188,"changeRateQTD":-0.035432,"changeRateYTD":-0.054877,"amount":478275055.186996,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.848096,"pbRate":9.68462,"volumeRatio":0.705542,"committee":-0.960784,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030696,"floatMarketCap":160681950109.6,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":177.22,"preClose":174.49,"latestTime":"09:27 EST","volume":4422,"amount":779086.22286,"timestamp":1766068070068},"postHourTrading":{"tag":"盘后","latestPrice":174.6,"preClose":174.49,"latestTime":"19:53 EST","volume":533091,"amount":93024976.096,"timestamp":1766019238936},"overnightTrading":{"tag":"夜盘","latestPrice":175.28,"preClose":174.49,"latestTime":"20251218 04:00 EST","volume":369,"amount":64503,"timestamp":1766048402469},"impliedVol":0.3249,"impliedVolPercentile":0.38},{"symbol":"NTES","nameCN":"网易","changeRate":0.015505,"change":2.075,"latestPrice":135.905,"close":135.905,"volume":185744,"market":"US","high":136.84,"low":135.593,"preClose":133.83,"open":136.01,"turnoverRate":0.000548,"peRate":17.147751,"amplitude":0.009318,"marketValue":86054812787.02,"askSize":209,"bidSize":10,"askPrice":135.91,"bidPrice":135.78,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.002605,"changeRate20Day":0.018625,"changeRate60Day":-0.094812,"changeRateWTD":-0.02325,"changeRateMTD":-0.015538,"changeRateQTD":-0.105829,"changeRateYTD":0.523428,"amount":25327332.059326,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.380837,"pbRate":0.550729,"volumeRatio":0.628318,"committee":-0.908676,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9437,"divideRate":0.02166,"floatMarketCap":46095491667.61,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":133.83,"latestTime":"09:29 EST","volume":510,"amount":69259.9635,"timestamp":1766068198020},"postHourTrading":{"tag":"盘后","latestPrice":133.83,"preClose":133.83,"latestTime":"19:52 EST","volume":11281,"amount":1509643.95,"timestamp":1766019151425},"overnightTrading":{"tag":"夜盘","latestPrice":136.07,"preClose":133.83,"latestTime":"20251218 04:00 EST","volume":270,"amount":36071,"timestamp":1766048402468},"impliedVol":0.3338,"impliedVolPercentile":0.108},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":0.015477,"change":4.17,"latestPrice":273.61,"close":273.61,"volume":92395,"market":"US","high":274.54,"low":271.66,"preClose":269.44,"open":272.68,"turnoverRate":0.001575,"peRate":0,"amplitude":0.010689,"marketValue":16047226500,"askSize":140,"bidSize":40,"askPrice":273.64,"bidPrice":273.59,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.021843,"changeRate20Day":0.005993,"changeRate60Day":0.007994,"changeRateWTD":-0.005778,"changeRateMTD":-0.018756,"changeRateQTD":-0.000146,"changeRateYTD":0.162962,"amount":25269885.877075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242856,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.005,"divideRate":0.003673,"floatMarketCap":16047226500,"shortable":3,"shares":58650000,"floatShares":58650000,"preHourTrading":{"tag":"盘前","latestPrice":271.47,"preClose":269.44,"latestTime":"09:15 EST","volume":611,"amount":166086.8469,"timestamp":1766067355986},"postHourTrading":{"tag":"盘后","latestPrice":270.42,"preClose":269.44,"latestTime":"19:48 EST","volume":549,"amount":148055.288,"timestamp":1766018907894},"overnightTrading":{"tag":"夜盘","latestPrice":270.42,"preClose":269.44,"latestTime":"20251218 04:00 EST","volume":32,"amount":8643,"timestamp":1766048402498},"impliedVol":0.1876,"impliedVolPercentile":0.568},{"symbol":"CLF","nameCN":"克利夫兰克里夫","changeRate":0.015468,"change":0.2,"latestPrice":13.13,"close":13.13,"volume":5242580,"market":"US","high":13.33,"low":12.9045,"preClose":12.93,"open":13.1,"turnoverRate":0.009362,"peRate":0,"amplitude":0.032908,"marketValue":7480259054.84,"askSize":2250,"bidSize":445,"askPrice":13.13,"bidPrice":13.12,"week52High":16.7,"week52Low":5.63,"changeRate5Day":-0.02088,"changeRate20Day":0.166075,"changeRate60Day":0.119352,"changeRateWTD":0.033045,"changeRateMTD":0.006902,"changeRateQTD":0.07623,"changeRateYTD":0.396809,"amount":68815027.147236,"eps":-3.401319,"lyrEps":-1.570833,"lyrPeRate":0,"pbRate":1.368507,"volumeRatio":0.609356,"committee":-0.669759,"roa":-0.044693,"roe":-0.252773,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7352800000,"shortable":0,"shares":569707468,"floatShares":560000000,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":12.93,"latestTime":"09:29 EST","volume":32632,"amount":424789.278976,"timestamp":1766068199072},"postHourTrading":{"tag":"盘后","latestPrice":12.9037,"preClose":12.93,"latestTime":"19:58 EST","volume":278759,"amount":3604382.9421,"timestamp":1766019537402},"overnightTrading":{"tag":"夜盘","latestPrice":12.91,"preClose":12.93,"latestTime":"20251218 04:00 EST","volume":436,"amount":5625,"timestamp":1766048402514},"impliedVol":0.7581,"impliedVolPercentile":0.632},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.0154,"change":1.83,"latestPrice":120.66,"close":120.66,"volume":1488176,"market":"US","high":121.075,"low":119.8119,"preClose":118.83,"open":120.2585,"turnoverRate":0.005082,"peRate":0,"amplitude":0.010629,"marketValue":35336106797.04,"askSize":400,"bidSize":100,"askPrice":120.66,"bidPrice":120.65,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.021332,"changeRate20Day":0.010045,"changeRate60Day":0.008273,"changeRateWTD":-0.005276,"changeRateMTD":-0.016305,"changeRateQTD":0.001328,"changeRateYTD":0.168054,"amount":179332395.007202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703322,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.00453,"floatMarketCap":35336106797.04,"shortable":3,"shares":292856844,"floatShares":292856844,"preHourTrading":{"tag":"盘前","latestPrice":120.2215,"preClose":118.83,"latestTime":"09:11 EST","volume":1102,"amount":132163.62589,"timestamp":1766067079271},"postHourTrading":{"tag":"盘后","latestPrice":118.87,"preClose":118.83,"latestTime":"19:41 EST","volume":331,"amount":39383.4615,"timestamp":1766018484524},"overnightTrading":{"tag":"夜盘","latestPrice":119.6,"preClose":118.83,"latestTime":"20251218 04:00 EST","volume":47,"amount":5599,"timestamp":1766048402395},"impliedVol":0.0384,"impliedVolPercentile":0.3777},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.015303,"change":7.06,"latestPrice":468.42,"close":468.42,"volume":759488,"market":"US","high":469.98,"low":465.0805,"preClose":461.36,"open":467.46,"turnoverRate":0.002863,"peRate":4.888447,"amplitude":0.01062,"marketValue":124271826000,"askSize":100,"bidSize":40,"askPrice":468.44,"bidPrice":468.34,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.022088,"changeRate20Day":0.008939,"changeRate60Day":0.006878,"changeRateWTD":-0.006237,"changeRateMTD":-0.016854,"changeRateQTD":0.000021,"changeRateYTD":0.166443,"amount":355610833.058594,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":18.627033,"pbRate":1.0174,"volumeRatio":0.739915,"committee":0.142857,"roa":0.002539,"roe":0.225688,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1223,"divideRate":0.004531,"floatMarketCap":124271826000,"shortable":3,"shares":265300000,"floatShares":265300000,"preHourTrading":{"tag":"盘前","latestPrice":467.16,"preClose":461.36,"latestTime":"09:27 EST","volume":201,"amount":93472.23198,"timestamp":1766068060045},"postHourTrading":{"tag":"盘后","latestPrice":462.56,"preClose":461.36,"latestTime":"19:11 EST","volume":47892,"amount":22106357.9694,"timestamp":1766016693565},"overnightTrading":{"tag":"夜盘","latestPrice":463.67,"preClose":461.36,"latestTime":"20251218 04:00 EST","volume":1,"amount":464,"timestamp":1766048402370},"impliedVol":0.1927,"impliedVolPercentile":0.368},{"symbol":"IGV","nameCN":"北美软件ETF-iShares","changeRate":0.015234,"change":1.595,"latestPrice":106.295,"close":106.295,"volume":1909289,"market":"US","high":106.87,"low":105.6445,"preClose":104.7,"open":105.86,"turnoverRate":0.025356,"peRate":0,"amplitude":0.011705,"marketValue":8004013500,"askSize":50,"bidSize":850,"askPrice":106.3,"bidPrice":106.29,"week52High":117.99,"week52Low":76.68,"changeRate5Day":-0.031745,"changeRate20Day":0.023149,"changeRate60Day":-0.077461,"changeRateWTD":-0.015514,"changeRateMTD":0.021184,"changeRateQTD":-0.075776,"changeRateYTD":0.061676,"amount":203087143.159874,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":0.815425,"volumeRatio":0.579635,"committee":0.9,"roa":0.00014,"roe":-0.102944,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8004013500,"shortable":3,"shares":75300000,"floatShares":75300000,"preHourTrading":{"tag":"盘前","latestPrice":106.3,"preClose":104.7,"latestTime":"09:24 EST","volume":612,"amount":64875.69648,"timestamp":1766067892819},"postHourTrading":{"tag":"盘后","latestPrice":104.91,"preClose":104.7,"latestTime":"19:51 EST","volume":59185,"amount":6196887.76,"timestamp":1766019106956},"overnightTrading":{"tag":"夜盘","latestPrice":105.28,"preClose":104.7,"latestTime":"20251218 04:00 EST","volume":253,"amount":26467,"timestamp":1766048402426},"impliedVol":0.2321,"impliedVolPercentile":0.348},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.015226,"change":0.4842,"latestPrice":32.2842,"close":32.2842,"volume":6525018,"market":"US","high":32.4,"low":32.065,"preClose":31.8,"open":32.189,"turnoverRate":0.004048,"peRate":0,"amplitude":0.010535,"marketValue":52045358820,"askSize":46160,"bidSize":23970,"askPrice":32.29,"bidPrice":32.28,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.022579,"changeRate20Day":0.015865,"changeRate60Day":0.01875,"changeRateWTD":-0.00664,"changeRateMTD":-0.015726,"changeRateQTD":0.011727,"changeRateYTD":0.158385,"amount":210583665.406769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772766,"committee":-0.316412,"roa":0,"roe":0,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.117,"divideRate":0.003624,"floatMarketCap":52045358820,"shortable":3,"shares":1612100000,"floatShares":1612100000,"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":31.8,"latestTime":"09:28 EST","volume":17108,"amount":548418.83824,"timestamp":1766068083462},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.8,"latestTime":"19:58 EST","volume":59730,"amount":1901715.2775,"timestamp":1766019493550},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":31.8,"latestTime":"20251218 04:00 EST","volume":10203,"amount":325459,"timestamp":1766048402531},"impliedVol":0.1969,"impliedVolPercentile":0.544},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.014992,"change":1.24,"latestPrice":83.95,"close":83.95,"volume":1177761,"market":"US","high":84.59,"low":82.33,"preClose":82.71,"open":82.615,"turnoverRate":0.002617,"peRate":18.243393,"amplitude":0.027324,"marketValue":37945400000,"askSize":163,"bidSize":101,"askPrice":83.93,"bidPrice":83.9,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.005332,"changeRate20Day":0.032849,"changeRate60Day":-0.100793,"changeRateWTD":-0.016518,"changeRateMTD":0.014011,"changeRateQTD":-0.076965,"changeRateYTD":0.355125,"amount":98818211.189827,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":21.083144,"pbRate":8.040983,"volumeRatio":0.422994,"committee":0.432624,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.01358,"floatMarketCap":37777500000,"shortable":0,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":82.71,"latestTime":"09:28 EST","volume":819,"amount":67658.22063,"timestamp":1766068110041},"postHourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.71,"latestTime":"19:56 EST","volume":1007189,"amount":83304965.0396,"timestamp":1766019368658},"overnightTrading":{"tag":"夜盘","latestPrice":82.61,"preClose":82.71,"latestTime":"20251218 04:00 EST","volume":64,"amount":5290,"timestamp":1766048402413},"impliedVol":0.2895,"impliedVolPercentile":0.284},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.014955,"change":2.04,"latestPrice":138.45,"close":138.45,"volume":1144631,"market":"US","high":140.14,"low":136.32,"preClose":136.41,"open":136.44,"turnoverRate":0.007343,"peRate":100.479937,"amplitude":0.028004,"marketValue":32499925370.25,"askSize":70,"bidSize":8,"askPrice":138.44,"bidPrice":138.27,"week52High":175.25,"week52Low":112.875,"changeRate5Day":-0.024107,"changeRate20Day":0.065,"changeRate60Day":-0.145792,"changeRateWTD":-0.032765,"changeRateMTD":0.053252,"changeRateQTD":-0.152693,"changeRateYTD":0.069112,"amount":158778375.723068,"eps":1.377887,"lyrEps":2.773332,"lyrPeRate":49.921899,"pbRate":62.339213,"volumeRatio":0.80026,"committee":-0.794872,"roa":0.045856,"roe":0.563603,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21581956076.85,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":136.41,"preClose":136.41,"latestTime":"09:04 EST","volume":2926,"amount":399639.5172,"timestamp":1766066676397},"postHourTrading":{"tag":"盘后","latestPrice":136.25,"preClose":136.41,"latestTime":"19:57 EST","volume":90787,"amount":12383942.2703,"timestamp":1766019469796},"overnightTrading":{"tag":"夜盘","latestPrice":136.41,"preClose":136.41,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3309,"impliedVolPercentile":0.284},{"symbol":"SWK","nameCN":"美国史丹利公司","changeRate":0.014878,"change":1.07,"latestPrice":72.99,"close":72.99,"volume":616792,"market":"US","high":74.11,"low":72.4257,"preClose":71.92,"open":72.88,"turnoverRate":0.003997,"peRate":25.195516,"amplitude":0.023419,"marketValue":11305053522.36,"askSize":182,"bidSize":42,"askPrice":73.03,"bidPrice":72.95,"week52High":91.06,"week52Low":53.9101,"changeRate5Day":-0.046381,"changeRate20Day":0.174984,"changeRate60Day":-0.027966,"changeRateWTD":-0.035544,"changeRateMTD":0.020554,"changeRateQTD":-0.018028,"changeRateYTD":-0.09092,"amount":45316334.857605,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":37.322133,"pbRate":1.259293,"volumeRatio":0.652806,"committee":-0.625,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.045075,"floatMarketCap":11264707569.96,"shortable":3,"shares":154884964,"floatShares":154332204,"preHourTrading":{"tag":"盘前","latestPrice":73.54,"preClose":71.92,"latestTime":"09:29 EST","volume":475,"amount":34534.11975,"timestamp":1766068189935},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.92,"latestTime":"18:18 EST","volume":114768,"amount":8254097.2884,"timestamp":1766013508989},"overnightTrading":{"tag":"夜盘","latestPrice":72.87,"preClose":71.92,"latestTime":"20251218 04:00 EST","volume":271,"amount":19544,"timestamp":1766048402521},"impliedVol":0.368,"impliedVolPercentile":0.228},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.014854,"change":1.0251,"latestPrice":70.0351,"close":70.0351,"volume":649667,"market":"US","high":70.27,"low":69.765,"preClose":69.01,"open":69.98,"turnoverRate":0.003517,"peRate":0,"amplitude":0.007318,"marketValue":12935483040.0351,"askSize":890,"bidSize":130,"askPrice":70.04,"bidPrice":70.03,"week52High":73.24,"week52Low":49.6,"changeRate5Day":-0.034531,"changeRate20Day":-0.005183,"changeRate60Day":0.034798,"changeRateWTD":-0.020077,"changeRateMTD":-0.016085,"changeRateQTD":0.037403,"changeRateYTD":0.263032,"amount":45510444.213486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288413,"committee":-0.745098,"roa":0,"roe":0,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0502,"divideRate":0.043552,"floatMarketCap":12935483040.035099,"shortable":3,"shares":184700001,"floatShares":184700001,"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":69.01,"latestTime":"08:47 EST","volume":41,"amount":2841.330135,"timestamp":1766065624772},"postHourTrading":{"tag":"盘后","latestPrice":69.01,"preClose":69.01,"latestTime":"18:14 EST","volume":842834,"amount":58163972.94,"timestamp":1766013260330},"overnightTrading":{"tag":"夜盘","latestPrice":69.01,"preClose":69.01,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.1177,"impliedVolPercentile":0.884},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":0.014785,"change":0.66,"latestPrice":45.3,"close":45.3,"volume":863448,"market":"US","high":45.91,"low":44.9,"preClose":44.64,"open":45.01,"turnoverRate":0.003114,"peRate":27.151942,"amplitude":0.022625,"marketValue":13954809733.5,"askSize":174,"bidSize":227,"askPrice":45.31,"bidPrice":45.29,"week52High":46.24,"week52Low":29.52,"changeRate5Day":-0.011349,"changeRate20Day":0.179687,"changeRate60Day":0.079342,"changeRateWTD":0.002434,"changeRateMTD":0.096852,"changeRateQTD":0.155612,"changeRateYTD":0.257984,"amount":39311669.790253,"eps":1.668389,"lyrEps":1.818104,"lyrPeRate":24.916066,"pbRate":1.090816,"volumeRatio":0.521799,"committee":0.13217,"roa":0.003296,"roe":0.04249,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.02649,"floatMarketCap":12562062592.5,"shortable":3,"shares":308053195,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":44.72,"preClose":44.64,"latestTime":"09:21 EST","volume":984,"amount":44178.257352,"timestamp":1766067701212},"postHourTrading":{"tag":"盘后","latestPrice":44.64,"preClose":44.64,"latestTime":"18:19 EST","volume":89798,"amount":4008582.2425,"timestamp":1766013549148},"overnightTrading":{"tag":"夜盘","latestPrice":44.95,"preClose":44.64,"latestTime":"20251218 04:00 EST","volume":464,"amount":21184,"timestamp":1766048402522},"impliedVol":0.3351,"impliedVolPercentile":0.288},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":0.01472,"change":8.2,"latestPrice":565.27,"close":565.27,"volume":102822,"market":"US","high":572.24,"low":561.87,"preClose":557.07,"open":561.87,"turnoverRate":0.004627,"peRate":39.474878,"amplitude":0.018615,"marketValue":15922651415.21,"askSize":66,"bidSize":40,"askPrice":567.16,"bidPrice":565.19,"week52High":626.255,"week52Low":250.05,"changeRate5Day":-0.001554,"changeRate20Day":-0.045442,"changeRate60Day":0.136632,"changeRateWTD":0.01321,"changeRateMTD":-0.045893,"changeRateQTD":0.099405,"changeRateYTD":0.701442,"amount":58332331.390137,"eps":14.31974,"lyrEps":13.061407,"lyrPeRate":43.27788,"pbRate":54.224892,"volumeRatio":0.892148,"committee":-0.245283,"roa":0.165179,"roe":0.736984,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12560400018.06,"shortable":3,"shares":28168223,"floatShares":22220178,"preHourTrading":{"tag":"盘前","latestPrice":557.07,"preClose":557.07,"latestTime":"08:02 EST","volume":21225,"amount":11823810.75,"timestamp":1766062951738},"postHourTrading":{"tag":"盘后","latestPrice":557.07,"preClose":557.07,"latestTime":"16:10 EST","volume":11960,"amount":6662545.32,"timestamp":1766005804791},"overnightTrading":{"tag":"夜盘","latestPrice":539.04,"preClose":557.07,"latestTime":"20251218 04:00 EST","volume":3,"amount":1617,"timestamp":1766048400009},"impliedVol":0.3548,"impliedVolPercentile":0.216},{"symbol":"IVW","nameCN":"标普500成长股指数ETF-iShares","changeRate":0.014695,"change":1.76,"latestPrice":121.53,"close":121.53,"volume":678799,"market":"US","high":121.93,"low":120.735,"preClose":119.77,"open":121.25,"turnoverRate":0.001258,"peRate":4.79497,"amplitude":0.009977,"marketValue":65559358500,"askSize":620,"bidSize":940,"askPrice":121.52,"bidPrice":121.5,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.023228,"changeRate20Day":0.014102,"changeRate60Day":0.013595,"changeRateWTD":-0.007027,"changeRateMTD":-0.016827,"changeRateQTD":0.00671,"changeRateYTD":0.196986,"amount":82406707.160652,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.257374,"pbRate":0.99558,"volumeRatio":0.638203,"committee":0.015873,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004118,"floatMarketCap":65559358500,"shortable":3,"shares":539450000,"floatShares":539450000,"preHourTrading":{"tag":"盘前","latestPrice":121.46,"preClose":119.77,"latestTime":"09:28 EST","volume":341,"amount":40940.41908,"timestamp":1766068108691},"postHourTrading":{"tag":"盘后","latestPrice":119.77,"preClose":119.77,"latestTime":"19:59 EST","volume":2925,"amount":350373.8627,"timestamp":1766019544858},"overnightTrading":{"tag":"夜盘","latestPrice":120.19,"preClose":119.77,"latestTime":"20251218 04:00 EST","volume":612,"amount":73570,"timestamp":1766048402432},"impliedVol":0.197,"impliedVolPercentile":0.688},{"symbol":"SPYG","nameCN":"SS SPDR PRT S&P 500 GROWTH ETF","changeRate":0.014687,"change":1.525,"latestPrice":105.355,"close":105.355,"volume":977419,"market":"US","high":105.71,"low":104.7035,"preClose":103.83,"open":105.03,"turnoverRate":0.002322,"peRate":4.980442,"amplitude":0.009694,"marketValue":44775886378.34,"askSize":1640,"bidSize":860,"askPrice":105.36,"bidPrice":105.34,"week52High":109.625,"week52Low":68.65,"changeRate5Day":-0.022227,"changeRate20Day":0.015372,"changeRate60Day":0.014785,"changeRateWTD":-0.005991,"changeRateMTD":-0.015742,"changeRateQTD":0.008085,"changeRateYTD":0.198578,"amount":102922723.309563,"eps":21.153746,"lyrEps":18.500156,"lyrPeRate":5.694817,"pbRate":1.315081,"volumeRatio":0.507041,"committee":0.303371,"roa":0.004073,"roe":0.295748,"changeRate5Min":-0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.552256,"divideRate":0.005242,"floatMarketCap":44354466378.340004,"shortable":3,"shares":425000108,"floatShares":421000108,"preHourTrading":{"tag":"盘前","latestPrice":105.1143,"preClose":103.83,"latestTime":"09:24 EST","volume":1888,"amount":197887.75584,"timestamp":1766067895552},"postHourTrading":{"tag":"盘后","latestPrice":103.94,"preClose":103.83,"latestTime":"19:58 EST","volume":8105,"amount":842174.9339,"timestamp":1766019508452},"overnightTrading":{"tag":"夜盘","latestPrice":104.45,"preClose":103.83,"latestTime":"20251218 04:00 EST","volume":404,"amount":42044,"timestamp":1766048402526},"impliedVol":0.1802,"impliedVolPercentile":0.46},{"symbol":"IUSG","nameCN":"iShares Core S&P U.S. Growth ETF","changeRate":0.014595,"change":2.3833,"latestPrice":165.6833,"close":165.6833,"volume":319283,"market":"US","high":166.27,"low":164.7,"preClose":163.3,"open":165.28,"turnoverRate":0.002043,"peRate":4.546476,"amplitude":0.009614,"marketValue":25888015625,"askSize":100,"bidSize":165,"askPrice":165.7,"bidPrice":165.67,"week52High":172.3299,"week52Low":108.91,"changeRate5Day":-0.024072,"changeRate20Day":0.014905,"changeRate60Day":0.013354,"changeRateWTD":-0.007706,"changeRateMTD":-0.016308,"changeRateQTD":0.006948,"changeRateYTD":0.188972,"amount":52906000.856369,"eps":36.442139,"lyrEps":29.01298,"lyrPeRate":5.710661,"pbRate":1.026181,"volumeRatio":1.131394,"committee":0.245283,"roa":0.003873,"roe":0.236121,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.886468,"divideRate":0.00535,"floatMarketCap":25888015625,"shortable":3,"shares":156250000,"floatShares":156250000,"preHourTrading":{"tag":"盘前","latestPrice":167.57,"preClose":163.3,"latestTime":"08:28 EST","volume":106,"amount":17351.01916,"timestamp":1766064536278},"postHourTrading":{"tag":"盘后","latestPrice":164.6412,"preClose":163.3,"latestTime":"18:25 EST","volume":247,"amount":40625.479,"timestamp":1766013951464},"overnightTrading":{"tag":"夜盘","latestPrice":163.3,"preClose":163.3,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.1324,"impliedVolPercentile":0.32},{"symbol":"VOOG","nameCN":"Vanguard标普500成长ETF","changeRate":0.014447,"change":6.25,"latestPrice":438.86,"close":438.86,"volume":105122,"market":"US","high":440.3,"low":436.0301,"preClose":432.61,"open":437.71,"turnoverRate":0.002139,"peRate":0,"amplitude":0.00987,"marketValue":21570395571.92,"askSize":10,"bidSize":50,"askPrice":438.91,"bidPrice":438.79,"week52High":456.7099,"week52Low":286,"changeRate5Day":-0.0223,"changeRate20Day":0.015363,"changeRate60Day":0.014494,"changeRateWTD":-0.005754,"changeRateMTD":-0.015832,"changeRateQTD":0.007808,"changeRateYTD":0.198875,"amount":46128889.329895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908079,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1198,"divideRate":0.00483,"floatMarketCap":21570395571.920002,"shortable":3,"shares":49150972,"floatShares":49150972,"preHourTrading":{"tag":"盘前","latestPrice":437.76,"preClose":432.61,"latestTime":"09:26 EST","volume":483,"amount":210821.8686,"timestamp":1766067972936},"postHourTrading":{"tag":"盘后","latestPrice":433.6538,"preClose":432.61,"latestTime":"19:56 EST","volume":1552,"amount":672125.1215,"timestamp":1766019405631},"overnightTrading":{"tag":"夜盘","latestPrice":436.07,"preClose":432.61,"latestTime":"20251218 04:00 EST","volume":19,"amount":8223,"timestamp":1766048402439},"impliedVol":0.1834,"impliedVolPercentile":0.472},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.014332,"change":3.46,"latestPrice":244.88,"close":244.88,"volume":470692,"market":"US","high":246.34,"low":243.44,"preClose":241.42,"open":243.72,"turnoverRate":0.000459,"peRate":34.631516,"amplitude":0.012012,"marketValue":285285200000,"askSize":26,"bidSize":230,"askPrice":245.05,"bidPrice":244.7,"week52High":313.28,"week52Low":233.51,"changeRate5Day":-0.010146,"changeRate20Day":0.029037,"changeRate60Day":-0.089158,"changeRateWTD":0.000204,"changeRateMTD":0.012947,"changeRateQTD":-0.083567,"changeRateYTD":-0.005402,"amount":115269508.864868,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.282171,"pbRate":6.664452,"volumeRatio":0.541847,"committee":0.796875,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.01074,"floatMarketCap":251043233139.28,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":243.6,"preClose":241.42,"latestTime":"09:25 EST","volume":13008,"amount":3164508.06192,"timestamp":1766067942118},"postHourTrading":{"tag":"盘后","latestPrice":241.42,"preClose":241.42,"latestTime":"19:59 EST","volume":63551,"amount":15342498.7258,"timestamp":1766019540098},"overnightTrading":{"tag":"夜盘","latestPrice":243.57,"preClose":241.42,"latestTime":"20251218 04:00 EST","volume":1264,"amount":307427,"timestamp":1766048402428},"impliedVol":0.2832,"impliedVolPercentile":0.356},{"symbol":"URI","nameCN":"联合租赁","changeRate":0.014283,"change":11.32,"latestPrice":803.86,"close":803.86,"volume":363893,"market":"US","high":828.26,"low":803.59,"preClose":792.54,"open":807.915,"turnoverRate":0.005719,"peRate":20.701169,"amplitude":0.031128,"marketValue":51149729967.42,"askSize":5,"bidSize":61,"askPrice":805.22,"bidPrice":803.82,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.035966,"changeRate20Day":0.014629,"changeRate60Day":-0.140973,"changeRateWTD":-0.017658,"changeRateMTD":-0.013887,"changeRateQTD":-0.157962,"changeRateYTD":0.141133,"amount":296026355.822815,"eps":38.831623,"lyrEps":38.812269,"lyrPeRate":20.711492,"pbRate":5.683303,"volumeRatio":0.933505,"committee":0.848485,"roa":0.086807,"roe":0.28781,"changeRate5Min":-0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.008708,"floatMarketCap":51149729967.42,"shortable":3,"shares":63630147,"floatShares":63630147,"preHourTrading":{"tag":"盘前","latestPrice":808.61,"preClose":792.54,"latestTime":"09:24 EST","volume":751,"amount":601613.0326,"timestamp":1766067877948},"postHourTrading":{"tag":"盘后","latestPrice":792.54,"preClose":792.54,"latestTime":"19:42 EST","volume":51111,"amount":40507550.258,"timestamp":1766018557386},"overnightTrading":{"tag":"夜盘","latestPrice":792.54,"preClose":792.54,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3149,"impliedVolPercentile":0.208}]}}}