美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares Barclays 7-10年

96.83

+0.59000.61%

盘后：96.870.0400+0.04%19:59 EST

成交量：1,309.99万

成交额：12.67亿

市值：474.56亿

市盈率：140.83

高：96.85

开：96.40

低：96.39

收：96.24

52周最高：97.77

52周最低：92.08

股本：4.90亿

流通股本：4.90亿

量比：1.40

换手率：2.67%

股息：3.64

股息率：3.76%

每股收益(TTM):0.6876

每股收益(LYR):0.6876

净资产收益率：4.53%

总资产收益率：2.19%

市净率：1.43

市盈率(LYR):140.83

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-1.53%

资金流向

资金流入：

资金流出：

新闻资讯

Tether：今年或跻身美国国债前十大买家

《债市》美就业市场强劲美债孳息率扬升

Tether CEO：今年有望跻身美债前十大买家

ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares Barclays 7-10年","latestPrice":96.83,"timestamp":1770930000000,"preClose":96.24,"halted":0,"volume":13099865,"hourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":96.83,"latestTime":"19:59 EST","volume":89039,"amount":8621958.8604,"timestamp":1770944353089,"change":0.04,"changeRate":0.000413,"amplitude":0.000923},"delay":0,"changeRate":0.006130507065669196,"floatShares":490100000,"shares":490100000,"eps":0.687572,"marketStatus":"已收盘","change":0.59,"latestTime":"02-12 16:00:00 EST","open":96.4,"high":96.85,"low":96.385,"amount":1267061831.7580101,"amplitude":0.004832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.24,"sharesOutstanding":490700000,"nav":96.238869,"aum":47224413018.3,"dividendRate":0.03757,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.39,"preClose":96.24,"latestTime":"09:29 EST","volume":9795,"amount":944112.2322,"timestamp":1770906596594,"change":0.15,"changeRate":0.001559,"amplitude":0.001247},"postHourTrading":{"tag":"盘后","latestPrice":96.87,"preClose":96.83,"latestTime":"19:59 EST","volume":89039,"amount":8621958.8604,"timestamp":1770944353089,"change":0.04,"changeRate":0.000413,"amplitude":0.000923},"volumeRatio":1.39744,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1781755200000,"strike":"94.0","timestamp":1770919766692,"price":0.32,"volume":3933,"amount":125856,"type":"-"},{"symbol":"IEF","call":false,"expireDate":1781755200000,"strike":"94.0","timestamp":1770919766692,"price":0.32,"volume":1530,"amount":48960,"type":"-"}]},"impliedVol":0.0649,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":490100000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":1.39744,"shares":490100000,"dividePrice":3.6379,"high":96.85,"amplitude":0.004832,"preClose":96.24,"low":96.385,"week52Low":92.08,"pbRate":"1.43","psRate":"40.27","week52High":97.77,"institutionHeld":0,"latestPrice":96.83,"eps":0.687572,"divideRate":0.03757,"volume":13099865,"delay":0,"ttmEps":0.687572,"open":96.4,"prevYearClose":96.16,"prevWeekClose":96.07,"prevMonthClose":95.94,"prevQuarterClose":96.16,"fiveDayClose":96.07,"twentyDayClose":96.5,"sixtyDayClose":96.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"IEF","amount":0.311986,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"IEF","amount":0.312713,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.163443,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1575089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610679579","title":"Tether：今年或跻身美国国债前十大买家","url":"https://stock-news.laohu8.com/highlight/detail?id=2610679579","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610679579?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 06:34","pubTimestamp":1770849255,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Tether 美国子公司 CEO、前白宫加密顾问 Bo Hines 表示，随着 USDT 及新推出的稳定币 USAT 需求持续增长，Tether 预计将在今年进一步增加美国国债（T-bills）持仓，并有望成为全球前十大美债买家之一。数据显示，USDT 目前为市值最大的稳定币，流通规模约 1,850 亿美元。根据最新储备证明，Tether 约 83.11% 的储备资产配置于美国国债，总规模超过 1,220 亿美元。Hines 表示，这一规模已使 Tether 在美国财政部外国持有者排名中位列前二十，介于德国与沙特之间。Hines 还透露，自 2014 年推出以来，USDT 用户规模已达到约 5.3 亿，目前以每季度约 3,000 万用户的速度增长。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245266","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","TNmain","ZBmain","IEI","ZFmain","BK4581","ZTmain","IEF","TLTW","BK4585","BK4588","UBmain","GOVT"],"gpt_icon":0},{"id":"2610640839","title":"《债市》美就业市场强劲 美债孳息率扬升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610640839","media":"AASTOCKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610640839?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 06:02","pubTimestamp":1770847320,"startTime":"0","endTime":"0","summary":"美国1月非农就业人数新增13万人，远超经济学家先前5.5万人的预期。美国国债孳息率周三上扬。两年期债券孳息率升5.8点子至3.512厘。十年期债券孳息率升2.7点子至4.172厘。三十年期债券孳息率升2.3点子至4.811厘。(sw/t)~阿思达克财经新闻网址: www.aastocks.com","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110738573_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110738573_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502799&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1502799&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["09141","GOVT","BND","IEF","BK4588","BK4585","BK4581","SHY","IEI"],"gpt_icon":0},{"id":"2610963029","title":"Tether CEO：今年有望跻身美债前十大买家","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963029","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610963029?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 04:28","pubTimestamp":1770841737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SHY","BK4581","ZBmain","GOVT","IEF","IEI","TNmain","ZTmain","BK4585","ZFmain","UBmain","BK4588"],"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125743449?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGG","WDCX","LU2362541273.HKD","LU2362540622.SGD","LU2360106780.USD","BK4571","CRMX","SPOG","SPLB","VCLT","BK4547","DRN","BK4585","RCAX","DOGD","EWD","LU1852331112.SGD","LU2362541513.USD","DZZ","BK1148","LU2098885051.SGD","BK4108","SQQQ","SPOT","LU2265009873.SGD","ZSL","SPTL","LU1303367103.USD","LU0786609619.USD","EWJ","LU1861220033.SGD","LU1861215975.USD","LU2290526834.HKD","UYM","CRDU","IEF","URE","LU2250418816.HKD","NUGT","LU0056508442.USD","BK4588","DUG","BK4535","HIMZ","XHB","YINN","CRMU","LU2360107168.USD","TLT","GLL","LU1983260115.SGD","BK4548","BK4550","ITB","LU1804176565.USD","SHPU","QID"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}