美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares Barclays 7-10年

94.74

+0.22000.23%

盘后：94.71-0.0300-0.03%19:29 EDT

成交量：361.41万

成交额：3.42亿

市值：350.73亿

市盈率：137.79

高：94.74

开：94.49

低：94.45

收：94.52

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.37%

资金流向

资金流入：

资金流出：

新闻

美国国债自2010年以来已近翻番正以每秒近5.5万美元的速度增长

美国银行：美国稳定币供应或因GENIUS法案短期内将增长250亿至750亿美元

Circle 推出的计息型稳定币 USYC 将于 BNB Chain 实现原生发行

欧股走高，日股创新高，泰国股指、泰铢走弱，美债、黄金下跌

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares Barclays 7-10年","latestPrice":94.74,"timestamp":1753473600000,"preClose":94.52,"halted":0,"volume":3614071,"hourTrading":{"tag":"盘后","latestPrice":94.71,"preClose":94.74,"latestTime":"19:29 EDT","volume":2538,"amount":240395.3299,"timestamp":1753486160879},"delay":0,"floatShares":370200000,"shares":370200000,"eps":0.687572,"marketStatus":"已收盘","change":0.22,"latestTime":"07-25 16:00:00 EDT","open":94.49,"high":94.74,"low":94.45,"amount":342009621.98809,"amplitude":0.003068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.52,"sharesOutstanding":370200000,"nav":94.630728,"aum":35032295505.6,"dividendRate":0.035993,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.52,"latestTime":"09:29 EDT","volume":15610,"amount":1475281.2753,"timestamp":1753450197600},"postHourTrading":{"tag":"盘后","latestPrice":94.71,"preClose":94.74,"latestTime":"19:29 EDT","volume":2538,"amount":240395.3299,"timestamp":1753486160879},"volumeRatio":0.686903,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1755230400000,"strike":"95.0","timestamp":1753470028533,"price":0.42,"volume":2500,"amount":105000,"type":"+"},{"symbol":"IEF","call":false,"expireDate":1755230400000,"strike":"94.0","timestamp":1753470028533,"price":0.31,"volume":2500,"amount":77500,"type":"+"}]},"impliedVol":0.0691,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":370200000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":0.686903,"shares":370200000,"dividePrice":3.41,"high":94.74,"amplitude":0.003068,"preClose":94.52,"low":94.45,"week52Low":91.08,"pbRate":"1.06","psRate":"29.76","week52High":99.18,"institutionHeld":0,"latestPrice":94.74,"eps":0.687572,"divideRate":0.035993,"volume":3614071,"delay":0,"ttmEps":0.687572,"open":94.49,"prevYearClose":92.45,"prevWeekClose":94.4,"prevMonthClose":95.77,"prevQuarterClose":95.77,"fiveDayClose":94.4,"twentyDayClose":95.64,"sixtyDayClose":95.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003746},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003746}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554792994","title":"美国国债自2010年以来已近翻番 正以每秒近5.5万美元的速度增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2554792994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554792994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 05:06","pubTimestamp":1753477564,"startTime":"0","endTime":"0","summary":"美国财政部数据显示，美国国债自2010年以来已近翻番，目前正以每秒近5.5万美元的速度增长。尽管政策分析人士认为Venmo和PayPal选项更多具有象征意义，但财政部的决定凸显出美国政府正寻求新渠道来凸显财政赤字规模——而自愿捐赠在解决该问题中可能发挥的作用微乎其微。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/26050651996572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US30Y.BOND","BK4585","US7Y.BOND","US12M.BOND","BK4588","ZTmain","US10Y.BOND","IEF","GOVT","US3Y.BOND","BND","US2Y.BOND","US5Y.BOND","UBmain","US6M.BOND","ZFmain","IEI","SHY","ZBmain","TNmain","TLT"],"gpt_icon":0},{"id":"2553978963","title":"美国银行：美国稳定币供应或因GENIUS法案短期内将增长250亿至750亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553978963","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553978963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:43","pubTimestamp":1753368191,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国银行（Bank of America）表示，随着 GENIUS 法案的通过，预计稳定币供应在短期内将增长 250 亿至 750 亿美元。该法案为美国稳定币监管奠定了基础，推动相关基础设施和代币化金融的发展。美国银行还指出，银行业正准备通过联盟模式发行稳定币，这一增长有望带动对美国国债的需求增加，并促进数字资产的广泛采用。（CoinDesk）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440446?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0648001328.SGD","IEI","IEF","LU0310800965.SGD","BK4534","GOVT","LU0306807586.USD","TLT","US7Y.BOND","LU0640476718.USD","LU0130517989.USD","IE00BZ1G4Q59.USD","BAC","LU1894683264.USD","IE00BBT3K403.USD","ZFmain","LU0980610538.SGD","LU0170899867.USD","US2Y.BOND","LU0130103400.USD","BK4553","US30Y.BOND","IE00B19Z3581.USD","159940","LU0130102774.USD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU1506573853.SGD","US12M.BOND","TNmain","ZBmain","LU0070302665.USD","US5Y.BOND","LU1363072403.SGD","LU2129689514.USD","IE00BLSP4239.USD","LU0868494617.USD","ZTmain","LU0971096721.USD","LU0648000940.SGD","US6M.BOND","LU0683600562.USD","CRCL","US10Y.BOND","UBmain","LU1201861165.SGD","BND","US3Y.BOND","SHY","BK4581"],"gpt_icon":0},{"id":"2553858287","title":"Circle 推出的计息型稳定币 USYC 将于 BNB Chain 实现原生发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2553858287","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553858287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:24","pubTimestamp":1753363457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IEF","US30Y.BOND","US10Y.BOND","SHY","BK4023","BK4585","BK4588","IEI","US7Y.BOND","UBmain","TLT","ZBmain","GOVT","US6M.BOND","BND","US5Y.BOND","CRCL","US2Y.BOND","TNmain","US12M.BOND","ZFmain","ZTmain","US3Y.BOND"],"gpt_icon":0},{"id":"2553561274","title":"欧股走高，日股创新高，泰国股指、泰铢走弱，美债、黄金下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553561274","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553561274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:17","pubTimestamp":1753341426,"startTime":"0","endTime":"0","summary":"贸易协议预期推动资金流向风险资产，债券等避险资产需求减弱。美股期货涨跌不一，纳指100期货涨约0.2%。欧洲走高，泛欧股指涨超0.5%。而美债价格下跌，现货黄金跌超0.3%。泰柬两国突发交火，泰国股指SET指数跌幅扩大至1%。泰铢跌超0.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751786","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","UTRE","BND","ZTmain","GCmain","GOVT","USVN","518880","SGUmain","IEI","159934","UTHY","ZNmain","ZBmain","159831","BK4585","DUST","IEF","GDX","1OZmain","UBmain","MGCmain","SHY","BK4588","SGCmain","NUGT","UTWY","IAU","TNmain","UFIV"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"IEF","amount":0.30321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"IEF","amount":0.310131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"IEF","amount":0.31338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"IEF","amount":0.303674,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"IEF","amount":0.275368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.1642089,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.167105,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.1643,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.163008,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.16502,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{}}}