ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
债券指数ETF-iShares Barclays 7-10年
94.74
+0.2200
0.23%
盘后:
94.71
-0.0300
-0.03%
19:29 EDT
成交量:
361.41万
成交额:
3.42亿
市值:
350.73亿
市盈率:
137.79
高:
94.74
开:
94.49
低:
94.45
收:
94.52
数据加载中...
总览
公司
新闻
公告
概念
ETF&股票定投概念
+0.37%
碎股
+0.37%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
美国国债自2010年以来已近翻番 正以每秒近5.5万美元的速度增长
金融界
·
4小时前
美国银行:美国稳定币供应或因GENIUS法案短期内将增长250亿至750亿美元
Odaily
·
07-24
Circle 推出的计息型稳定币 USYC 将于 BNB Chain 实现原生发行
BitPush
·
07-24
欧股走高,日股创新高,泰国股指、泰铢走弱,美债、黄金下跌
华尔街见闻
·
07-24
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IEF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares Barclays 7-10年","latestPrice":94.74,"timestamp":1753473600000,"preClose":94.52,"halted":0,"volume":3614071,"hourTrading":{"tag":"盘后","latestPrice":94.71,"preClose":94.74,"latestTime":"19:29 EDT","volume":2538,"amount":240395.3299,"timestamp":1753486160879},"delay":0,"floatShares":370200000,"shares":370200000,"eps":0.687572,"marketStatus":"已收盘","change":0.22,"latestTime":"07-25 16:00:00 EDT","open":94.49,"high":94.74,"low":94.45,"amount":342009621.98809,"amplitude":0.003068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.52,"sharesOutstanding":370200000,"nav":94.630728,"aum":35032295505.6,"dividendRate":0.035993,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.52,"latestTime":"09:29 EDT","volume":15610,"amount":1475281.2753,"timestamp":1753450197600},"postHourTrading":{"tag":"盘后","latestPrice":94.71,"preClose":94.74,"latestTime":"19:29 EDT","volume":2538,"amount":240395.3299,"timestamp":1753486160879},"volumeRatio":0.686903,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1755230400000,"strike":"95.0","timestamp":1753470028533,"price":0.42,"volume":2500,"amount":105000,"type":"+"},{"symbol":"IEF","call":false,"expireDate":1755230400000,"strike":"94.0","timestamp":1753470028533,"price":0.31,"volume":2500,"amount":77500,"type":"+"}]},"impliedVol":0.0691,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":370200000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":0.686903,"shares":370200000,"dividePrice":3.41,"high":94.74,"amplitude":0.003068,"preClose":94.52,"low":94.45,"week52Low":91.08,"pbRate":"1.06","psRate":"29.76","week52High":99.18,"institutionHeld":0,"latestPrice":94.74,"eps":0.687572,"divideRate":0.035993,"volume":3614071,"delay":0,"ttmEps":0.687572,"open":94.49,"prevYearClose":92.45,"prevWeekClose":94.4,"prevMonthClose":95.77,"prevQuarterClose":95.77,"fiveDayClose":94.4,"twentyDayClose":95.64,"sixtyDayClose":95.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003746},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003746}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554792994","title":"美国国债自2010年以来已近翻番 正以每秒近5.5万美元的速度增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2554792994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554792994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 05:06","pubTimestamp":1753477564,"startTime":"0","endTime":"0","summary":"美国财政部数据显示,美国国债自2010年以来已近翻番,目前正以每秒近5.5万美元的速度增长。尽管政策分析人士认为Venmo和PayPal选项更多具有象征意义,但财政部的决定凸显出美国政府正寻求新渠道来凸显财政赤字规模——而自愿捐赠在解决该问题中可能发挥的作用微乎其微。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/26050651996572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US30Y.BOND","BK4585","US7Y.BOND","US12M.BOND","BK4588","ZTmain","US10Y.BOND","IEF","GOVT","US3Y.BOND","BND","US2Y.BOND","US5Y.BOND","UBmain","US6M.BOND","ZFmain","IEI","SHY","ZBmain","TNmain","TLT"],"gpt_icon":0},{"id":"2553978963","title":"美国银行:美国稳定币供应或因GENIUS法案短期内将增长250亿至750亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553978963","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553978963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 22:43","pubTimestamp":1753368191,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国银行(Bank of America)表示,随着 GENIUS 法案的通过,预计稳定币供应在短期内将增长 250 亿至 750 亿美元。该法案为美国稳定币监管奠定了基础,推动相关基础设施和代币化金融的发展。美国银行还指出,银行业正准备通过联盟模式发行稳定币,这一增长有望带动对美国国债的需求增加,并促进数字资产的广泛采用。(CoinDesk)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/440446?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0648001328.SGD","IEI","IEF","LU0310800965.SGD","BK4534","GOVT","LU0306807586.USD","TLT","US7Y.BOND","LU0640476718.USD","LU0130517989.USD","IE00BZ1G4Q59.USD","BAC","LU1894683264.USD","IE00BBT3K403.USD","ZFmain","LU0980610538.SGD","LU0170899867.USD","US2Y.BOND","LU0130103400.USD","BK4553","US30Y.BOND","IE00B19Z3581.USD","159940","LU0130102774.USD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU1506573853.SGD","US12M.BOND","TNmain","ZBmain","LU0070302665.USD","US5Y.BOND","LU1363072403.SGD","LU2129689514.USD","IE00BLSP4239.USD","LU0868494617.USD","ZTmain","LU0971096721.USD","LU0648000940.SGD","US6M.BOND","LU0683600562.USD","CRCL","US10Y.BOND","UBmain","LU1201861165.SGD","BND","US3Y.BOND","SHY","BK4581"],"gpt_icon":0},{"id":"2553858287","title":"Circle 推出的计息型稳定币 USYC 将于 BNB Chain 实现原生发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2553858287","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553858287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:24","pubTimestamp":1753363457,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7557932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IEF","US30Y.BOND","US10Y.BOND","SHY","BK4023","BK4585","BK4588","IEI","US7Y.BOND","UBmain","TLT","ZBmain","GOVT","US6M.BOND","BND","US5Y.BOND","CRCL","US2Y.BOND","TNmain","US12M.BOND","ZFmain","ZTmain","US3Y.BOND"],"gpt_icon":0},{"id":"2553561274","title":"欧股走高,日股创新高,泰国股指、泰铢走弱,美债、黄金下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553561274","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553561274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:17","pubTimestamp":1753341426,"startTime":"0","endTime":"0","summary":"贸易协议预期推动资金流向风险资产,债券等避险资产需求减弱。美股期货涨跌不一,纳指100期货涨约0.2%。欧洲走高,泛欧股指涨超0.5%。而美债价格下跌,现货黄金跌超0.3%。泰柬两国突发交火,泰国股指SET指数跌幅扩大至1%。泰铢跌超0.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751786","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","UTRE","BND","ZTmain","GCmain","GOVT","USVN","518880","SGUmain","IEI","159934","UTHY","ZNmain","ZBmain","159831","BK4585","DUST","IEF","GDX","1OZmain","UBmain","MGCmain","SHY","BK4588","SGCmain","NUGT","UTWY","IAU","TNmain","UFIV"],"gpt_icon":1}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"IEF","amount":0.30321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"IEF","amount":0.310131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"IEF","amount":0.31338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"IEF","amount":0.303674,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"IEF","amount":0.275368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.1642089,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.167105,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.1643,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.163008,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.16502,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{}}}