美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares Barclays 7-10年

94.74

+0.22000.23%

盘后：94.71-0.0300-0.03%19:29 EDT

成交量：361.41万

成交额：3.42亿

市值：350.73亿

市盈率：137.79

高：94.74

开：94.49

低：94.45

收：94.52

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IEF/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares Barclays 7-10年","latestPrice":94.74,"timestamp":1753473600000,"preClose":94.52,"halted":0,"volume":3614071,"hourTrading":{"tag":"盘后","latestPrice":94.71,"preClose":94.74,"latestTime":"19:29 EDT","volume":2538,"amount":240395.3299,"timestamp":1753486160879},"delay":0,"floatShares":370200000,"shares":370200000,"eps":0.687572,"marketStatus":"休市中","change":0.22,"latestTime":"07-25 16:00:00 EDT","open":94.49,"high":94.74,"low":94.45,"amount":342009621.98809,"amplitude":0.003068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.52,"sharesOutstanding":370200000,"nav":94.630728,"aum":35032295505.6,"dividendRate":0.035993,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.52,"latestTime":"09:29 EDT","volume":15610,"amount":1475281.2753,"timestamp":1753450197600},"postHourTrading":{"tag":"盘后","latestPrice":94.71,"preClose":94.74,"latestTime":"19:29 EDT","volume":2538,"amount":240395.3299,"timestamp":1753486160879},"volumeRatio":0.686819436985975,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1755230400000,"strike":"95.0","timestamp":1753470028533,"price":0.42,"volume":2500,"amount":105000,"type":"+"},{"symbol":"IEF","call":false,"expireDate":1755230400000,"strike":"94.0","timestamp":1753470028533,"price":0.31,"volume":2500,"amount":77500,"type":"+"}]},"impliedVol":0.0691,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":370200000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":0.686819436985975,"shares":370200000,"dividePrice":3.41,"high":94.74,"amplitude":0.003068,"preClose":94.52,"low":94.45,"week52Low":91.08,"pbRate":"1.06","psRate":"29.76","week52High":99.18,"institutionHeld":0,"latestPrice":94.74,"eps":0.687572,"divideRate":0.035993,"volume":3614071,"delay":0,"ttmEps":0.687572,"open":94.49,"prevYearClose":92.45,"prevWeekClose":94.4,"prevMonthClose":95.77,"prevQuarterClose":95.77,"fiveDayClose":94.4,"twentyDayClose":95.64,"sixtyDayClose":95.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IEF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"IEF","amount":0.30321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"IEF","amount":0.310131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"IEF","amount":0.31338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"IEF","amount":0.303674,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"IEF","amount":0.275368,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.1642089,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.167105,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.1643,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.163008,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.16502,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{}}}