美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿曼瑞恩 US AEE	108.72	+0.14%	+0.1500	148.36万	1.61亿	300.50亿
SPDR Portfolio Short Term Treasury ETF US SPTS	29.1	+0.14%	+0.0400	251.14万	7,306.91万	58.37亿
斯马克 US SJM	95.24	+0.14%	+0.1300	195.94万	1.87亿	101.62亿
美国南方公司 US SO	95.55	+0.14%	+0.1300	609.77万	5.84亿	1,069.20亿
WELLTOWER OP LLC US WELL	195.77	+0.12%	+0.2400	219.29万	4.30亿	1,363.55亿
中点能源 US CNP	42.38	+0.12%	+0.0500	373.76万	1.59亿	276.69亿
奈飞 US NFLX	93.43	+0.12%	+0.1100	4,459.07万	41.72亿	3,958.93亿
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.47	+0.11%	+0.0300	287.03万	8,172.54万	97.48亿
美国短期公司债-Vanguard US VCSH	78.89	+0.10%	+0.0800	560.70万	4.42亿	413.25亿
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.98	+0.10%	+0.0300	589.07万	1.77亿	99.23亿
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.31	+0.10%	+0.0500	455.07万	2.38亿	219.73亿
美国按揭抵押债券ETF-iShares US MBB	94.12	+0.09%	+0.0800	236.88万	2.23亿	383.82亿
COHERENT US COHR	243.48	+0.08%	+0.1900	543.35万	13.28亿	456.48亿
伊顿 US ETN	357.36	+0.07%	+0.2600	215.24万	7.71亿	1,387.99亿
First Trust Enhanced Short Maturity ETF US FTSM	59.91	+0.07%	+0.0400	101.35万	6,070.18万	64.79亿
伟创力国际 US FLEX	64.8	+0.06%	+0.0400	250.14万	1.62亿	238.25亿
PGIM Ultra Short Bond ETF US PULS	49.66	+0.06%	+0.0300	258.62万	1.28亿	145.70亿
US Treasury 3 Month Bill ETF US TBIL	50	+0.06%	+0.0300	432.14万	2.16亿	68.80亿
Dorian LPG US LPG	33.35	+0.06%	+0.0200	28.47万	948.58万	14.29亿
DTE能源 US DTE	144.47	+0.06%	+0.0800	101.40万	1.47亿	300.04亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.001382,"change":0.15,"latestPrice":108.72,"close":108.72,"volume":1483614,"market":"US","high":109.565,"low":108.16,"preClose":108.57,"open":108.68,"turnoverRate":0.005395,"peRate":20.321496,"amplitude":0.012941,"marketValue":30050208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.93,"week52Low":91.77,"changeRate5Day":0.02508,"changeRate20Day":-0.040254,"changeRate60Day":0.079214,"changeRateWTD":0.02508,"changeRateMTD":-0.040254,"changeRateQTD":0.088724,"changeRateYTD":0.088724,"amount":161371376.786728,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.321495,"pbRate":2.242385,"volumeRatio":0.882933,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.02649,"floatMarketCap":29898000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":108.62,"preClose":108.72,"latestTime":"18:49 EDT","volume":75815,"amount":8242593.91,"timestamp":1774651745621,"change":-0.09999999999999432,"changeRate":-0.0009197939661515298},"preHourTrading":{"tag":"盘前","latestPrice":108.57,"preClose":108.57,"latestTime":"08:02 EDT","volume":3,"amount":326.7555,"timestamp":1774612961717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.62,"preClose":108.72,"latestTime":"18:49 EDT","volume":75815,"amount":8242593.91,"timestamp":1774651745621,"change":-0.09999999999999432,"changeRate":-0.0009197939661515298},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.72000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.9283},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.001376,"change":0.04,"latestPrice":29.1,"close":29.1,"volume":2511374,"market":"US","high":29.11,"low":29.06,"preClose":29.06,"open":29.06,"turnoverRate":0.012519,"peRate":0,"amplitude":0.001721,"marketValue":5837460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":29.05,"changeRate5Day":0,"changeRate20Day":-0.009867,"changeRate60Day":-0.006148,"changeRateWTD":0,"changeRateMTD":-0.009867,"changeRateQTD":-0.006148,"changeRateYTD":-0.006148,"amount":73069095.414783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959335,"roa":0,"roe":0,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1595,"divideRate":0.039845,"floatMarketCap":5837460000,"shortable":3,"shares":200600000,"floatShares":200600000,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.1,"latestTime":"18:46 EDT","volume":209,"amount":6071.9,"timestamp":1774651618886,"change":-0.05000000000000071,"changeRate":-0.0017182130584192682},"preHourTrading":{"tag":"盘前","latestPrice":29.06,"preClose":29.06,"latestTime":"08:12 EDT","volume":54,"amount":1569.24,"timestamp":1774613542978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.1,"latestTime":"18:46 EDT","volume":209,"amount":6071.9,"timestamp":1774651618886,"change":-0.05000000000000071,"changeRate":-0.0017182130584192682},"overnightTrading":{"tag":"夜盘","latestPrice":29.100000381469727,"preClose":29.100000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"SJM","nameCN":"斯马克","changeRate":0.001367,"change":0.13,"latestPrice":95.24,"close":95.24,"volume":1959354,"market":"US","high":96.96,"low":94.72,"preClose":95.11,"open":95.2,"turnoverRate":0.018783,"peRate":0,"amplitude":0.023552,"marketValue":10161567703.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.76,"week52Low":93.3,"changeRate5Day":-0.041562,"changeRate20Day":-0.178611,"changeRate60Day":-0.032311,"changeRateWTD":-0.041562,"changeRateMTD":-0.178611,"changeRateQTD":-0.026275,"changeRateYTD":-0.026275,"amount":186816104.390259,"eps":-11.770073,"lyrEps":-11.566729,"lyrPeRate":0,"pbRate":1.940675,"volumeRatio":0.984855,"roa":0.048037,"roe":-0.206828,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.38,"divideRate":0.045989,"floatMarketCap":9935198319.039999,"shortable":3,"shares":106694327,"floatShares":104317496,"hourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.24,"latestTime":"19:50 EDT","volume":263083,"amount":25056015.37,"timestamp":1774655459564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.4,"preClose":95.11,"latestTime":"09:23 EDT","volume":329,"amount":31312.72305,"timestamp":1774617781859,"change":0.29000000000000625,"changeRate":0.003049101040900076},"postHourTrading":{"tag":"盘后","latestPrice":95.24,"preClose":95.24,"latestTime":"19:50 EDT","volume":263083,"amount":25056015.37,"timestamp":1774655459564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.27999877929688,"preClose":95.11000061035156,"latestTime":"20260327 04:00 EDT","volume":6,"amount":566,"timestamp":1774598401298,"change":-0.8300018310546875,"changeRate":-0.00872675665785194},"impliedVol":0.3212,"impliedVolPercentile":0.8367},{"symbol":"SO","nameCN":"美国南方公司","changeRate":0.001362,"change":0.13,"latestPrice":95.55,"close":95.55,"volume":6097712,"market":"US","high":96.555,"low":95.01,"preClose":95.42,"open":95.58,"turnoverRate":0.005577,"peRate":24.375,"amplitude":0.016192,"marketValue":106920450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.835,"week52Low":83.09,"changeRate5Day":0.023129,"changeRate20Day":-0.018792,"changeRate60Day":0.091127,"changeRateWTD":0.023129,"changeRateMTD":-0.018792,"changeRateQTD":0.095757,"changeRateYTD":0.095757,"amount":584330260.788574,"eps":3.92,"lyrEps":3.92,"lyrPeRate":24.375,"pbRate":2.968693,"volumeRatio":1.157592,"roa":0.032805,"roe":0.11043,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.030769,"floatMarketCap":104470471273.34999,"shortable":3,"shares":1119000000,"floatShares":1093359197,"hourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.55,"latestTime":"19:58 EDT","volume":438531,"amount":41901882.2752,"timestamp":1774655903270,"change":0.25,"changeRate":0.0026164311878597592},"preHourTrading":{"tag":"盘前","latestPrice":95.42,"preClose":95.42,"latestTime":"09:19 EDT","volume":83399,"amount":7961788.94976,"timestamp":1774617552280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.8,"preClose":95.55,"latestTime":"19:58 EDT","volume":438531,"amount":41901882.2752,"timestamp":1774655903270,"change":0.25,"changeRate":0.0026164311878597592},"overnightTrading":{"tag":"夜盘","latestPrice":95.87999725341797,"preClose":95.41999816894531,"latestTime":"20260327 04:00 EDT","volume":104,"amount":9970,"timestamp":1774598401340,"change":0.45999908447265625,"changeRate":0.004820782784529167},"impliedVol":0.233,"impliedVolPercentile":0.8685},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.001227,"change":0.24,"latestPrice":195.77,"close":195.77,"volume":2192900,"market":"US","high":197.98,"low":194.29,"preClose":195.53,"open":195.06,"turnoverRate":0.003283,"peRate":140.841728,"amplitude":0.018872,"marketValue":136355175390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.000868,"changeRate20Day":-0.054799,"changeRate60Day":0.04133,"changeRateWTD":-0.000868,"changeRateMTD":-0.054799,"changeRateQTD":0.054738,"changeRateYTD":0.054738,"amount":430227365.162659,"eps":1.39,"lyrEps":1.39,"lyrPeRate":140.841727,"pbRate":3.236573,"volumeRatio":0.538288,"roa":0.005556,"roe":0.025386,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.014762,"floatMarketCap":130757615008.82,"shortable":3,"shares":696507000,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":195.75,"preClose":195.77,"latestTime":"19:24 EDT","volume":130287,"amount":25506143.7249,"timestamp":1774653863120,"change":-0.020000000000010232,"changeRate":-0.0001021606987792319},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":195.53,"latestTime":"09:09 EDT","volume":45,"amount":8761.9797,"timestamp":1774616946766,"change":-0.5300000000000011,"changeRate":-0.002710581496445564},"postHourTrading":{"tag":"盘后","latestPrice":195.75,"preClose":195.77,"latestTime":"19:24 EDT","volume":130287,"amount":25506143.7249,"timestamp":1774653863120,"change":-0.020000000000010232,"changeRate":-0.0001021606987792319},"overnightTrading":{"tag":"夜盘","latestPrice":196.5,"preClose":195.52999877929688,"latestTime":"20260327 04:00 EDT","volume":24,"amount":4692,"timestamp":1774598401376,"change":0.970001220703125,"changeRate":0.004960881842985163},"impliedVol":0.3239,"impliedVolPercentile":0.9562},{"symbol":"CNP","nameCN":"中点能源","changeRate":0.001181,"change":0.05,"latestPrice":42.38,"close":42.38,"volume":3737584,"market":"US","high":42.805,"low":42.2,"preClose":42.33,"open":42.36,"turnoverRate":0.005755,"peRate":26.4875,"amplitude":0.014292,"marketValue":27668557409.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":34.715,"changeRate5Day":0.008567,"changeRate20Day":-0.025747,"changeRate60Day":0.097643,"changeRateWTD":0.008567,"changeRateMTD":-0.025747,"changeRateQTD":0.105373,"changeRateYTD":0.105373,"amount":158815425.409973,"eps":1.6,"lyrEps":1.6,"lyrPeRate":26.4875,"pbRate":2.480817,"volumeRatio":0.695222,"roa":0.028916,"roe":0.096429,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020765,"floatMarketCap":27521643622.2,"shortable":3,"shares":652868273,"floatShares":649401690,"hourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.38,"latestTime":"19:57 EDT","volume":155116,"amount":6574023.1504,"timestamp":1774655873823,"change":-0.010000000000005116,"changeRate":-0.00023596035865986587},"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":42.33,"latestTime":"09:23 EDT","volume":73641,"amount":3090707.836053,"timestamp":1774617836297,"change":-0.35999999999999943,"changeRate":-0.008504606661941872},"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.38,"latestTime":"19:57 EDT","volume":155116,"amount":6574023.1504,"timestamp":1774655873823,"change":-0.010000000000005116,"changeRate":-0.00023596035865986587},"overnightTrading":{"tag":"夜盘","latestPrice":42.380001068115234,"preClose":42.380001068115234,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2344,"impliedVolPercentile":0.6056},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.001179,"change":0.11,"latestPrice":93.43,"close":93.43,"volume":44590673,"market":"US","high":95.5799,"low":92.74,"preClose":93.32,"open":94.57,"turnoverRate":0.010567,"peRate":36.928854,"amplitude":0.030432,"marketValue":395893119656.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017534,"changeRate20Day":-0.029198,"changeRate60Day":-0.003732,"changeRateWTD":0.017534,"changeRateMTD":-0.029198,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":4172175076.6856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.928854,"pbRate":14.874539,"volumeRatio":1.04184,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394264719777.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"preHourTrading":{"tag":"盘前","latestPrice":94.53,"preClose":93.32,"latestTime":"09:29 EDT","volume":455053,"amount":42818475.96574,"timestamp":1774618199999,"change":1.210000000000008,"changeRate":0.012966138019717188},"postHourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"overnightTrading":{"tag":"夜盘","latestPrice":93.56999969482422,"preClose":93.31999969482422,"latestTime":"20260327 04:00 EDT","volume":41611,"amount":3898351,"timestamp":1774598401419,"change":0.25,"changeRate":0.0026789541450659227},"impliedVol":0.4794,"impliedVolPercentile":0.9243},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":0.001055,"change":0.03,"latestPrice":28.47,"close":28.47,"volume":2870333,"market":"US","high":28.5,"low":28.4052,"preClose":28.44,"open":28.41,"turnoverRate":0.008383,"peRate":0,"amplitude":0.003333,"marketValue":9748137565.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":28.11,"changeRate5Day":-0.001753,"changeRate20Day":-0.025667,"changeRate60Day":-0.014538,"changeRateWTD":-0.001753,"changeRateMTD":-0.025667,"changeRateQTD":-0.012829,"changeRateYTD":-0.012829,"amount":81725419.036379,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775513,"roa":0,"roe":0,"changeRate5Min":-0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0921,"divideRate":0.03836,"floatMarketCap":9748137565.92,"shortable":3,"shares":342400336,"floatShares":342400336,"hourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.47,"latestTime":"18:33 EDT","volume":685,"amount":19516.96,"timestamp":1774650789709,"change":0.010000000000001563,"changeRate":0.00035124692658944725},"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.44,"latestTime":"08:05 EDT","volume":12,"amount":341.365008,"timestamp":1774613117061,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.47,"latestTime":"18:33 EDT","volume":685,"amount":19516.96,"timestamp":1774650789709,"change":0.010000000000001563,"changeRate":0.00035124692658944725},"overnightTrading":{"tag":"夜盘","latestPrice":28.469999313354492,"preClose":28.469999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0605,"impliedVolPercentile":0.6096},{"symbol":"VCSH","nameCN":"美国短期公司债-Vanguard","changeRate":0.001015,"change":0.08,"latestPrice":78.89,"close":78.89,"volume":5606985,"market":"US","high":78.92,"low":78.7601,"preClose":78.81,"open":78.79,"turnoverRate":0.010704,"peRate":0,"amplitude":0.002029,"marketValue":41324503681.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.26,"week52Low":77.58366,"changeRate5Day":-0.000253,"changeRate20Day":-0.016334,"changeRate60Day":-0.011527,"changeRateWTD":-0.000253,"changeRateMTD":-0.016334,"changeRateQTD":-0.010536,"changeRateYTD":-0.010536,"amount":442132917.64698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828733,"roa":0,"roe":0,"changeRate5Min":0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4913,"divideRate":0.044255,"floatMarketCap":41324503681.51,"shortable":3,"shares":523824359,"floatShares":523824359,"hourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.89,"latestTime":"19:53 EDT","volume":109235,"amount":8618955.8384,"timestamp":1774655637673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.79,"preClose":78.81,"latestTime":"09:18 EDT","volume":5442,"amount":428883.508452,"timestamp":1774617535579,"change":-0.01999999999999602,"changeRate":-0.0002537749016621751},"postHourTrading":{"tag":"盘后","latestPrice":78.89,"preClose":78.89,"latestTime":"19:53 EDT","volume":109235,"amount":8618955.8384,"timestamp":1774655637673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.04000091552734,"preClose":78.80999755859375,"latestTime":"20260327 04:00 EDT","volume":379,"amount":29956,"timestamp":1774598400630,"change":0.23000335693359375,"changeRate":0.00291845405479921},"impliedVol":0.0172,"impliedVolPercentile":0.2311},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001002,"change":0.03,"latestPrice":29.98,"close":29.98,"volume":5890657,"market":"US","high":29.99,"low":29.94,"preClose":29.95,"open":29.96,"turnoverRate":0.017797,"peRate":0,"amplitude":0.001669,"marketValue":9923380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0.000334,"changeRate20Day":-0.011214,"changeRate60Day":-0.007613,"changeRateWTD":0.000334,"changeRateMTD":-0.011214,"changeRateQTD":-0.007285,"changeRateYTD":-0.007285,"amount":176519234.320887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.267722,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3537,"divideRate":0.045153,"floatMarketCap":9923380000,"shortable":3,"shares":331000000,"floatShares":331000000,"hourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.98,"latestTime":"17:37 EDT","volume":900577,"amount":26999298.4278,"timestamp":1774647427740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.95,"preClose":29.95,"latestTime":"08:12 EDT","volume":1775,"amount":53161.25,"timestamp":1774613566987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.98,"preClose":29.98,"latestTime":"17:37 EDT","volume":900577,"amount":26999298.4278,"timestamp":1774647427740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.079999923706055,"preClose":29.950000762939453,"latestTime":"20260327 04:00 EDT","volume":6,"amount":180,"timestamp":1774598400176,"change":0.12999916076660156,"changeRate":0.004340539480969374},"impliedVol":0.0247,"impliedVolPercentile":0.3347},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000957,"change":0.05,"latestPrice":52.31,"close":52.31,"volume":4550701,"market":"US","high":52.34,"low":52.24,"preClose":52.26,"open":52.25,"turnoverRate":0.010834,"peRate":60.193549,"amplitude":0.001914,"marketValue":21972815500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.49,"changeRate5Day":-0.000382,"changeRate20Day":-0.017283,"changeRate60Day":-0.011714,"changeRateWTD":-0.000382,"changeRateMTD":-0.017283,"changeRateQTD":-0.010779,"changeRateYTD":-0.010779,"amount":237991486.133747,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74513,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3726,"divideRate":0.045357,"floatMarketCap":21972815500,"shortable":3,"shares":420050000,"floatShares":420050000,"hourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"18:49 EDT","volume":3162,"amount":165403.8603,"timestamp":1774651784579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.26,"preClose":52.26,"latestTime":"09:29 EDT","volume":141,"amount":7368.66,"timestamp":1774618184066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"18:49 EDT","volume":3162,"amount":165403.8603,"timestamp":1774651784579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.310001373291016,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.069,"impliedVolPercentile":0.8884},{"symbol":"MBB","nameCN":"美国按揭抵押债券ETF-iShares","changeRate":0.000851,"change":0.08,"latestPrice":94.12,"close":94.12,"volume":2368844,"market":"US","high":94.2,"low":93.77,"preClose":94.04,"open":93.78,"turnoverRate":0.005809,"peRate":0,"amplitude":0.004573,"marketValue":38382136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":90.8402,"changeRate5Day":-0.000319,"changeRate20Day":-0.02879,"changeRate60Day":-0.013934,"changeRateWTD":-0.000319,"changeRateMTD":-0.02879,"changeRateQTD":-0.011552,"changeRateYTD":-0.011552,"amount":222816985.061554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.69415,"roa":0,"roe":0,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0061,"divideRate":0.042564,"floatMarketCap":38382136000,"shortable":3,"shares":407800000,"floatShares":407800000,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.12,"latestTime":"18:20 EDT","volume":2627,"amount":245346.51,"timestamp":1774650053326,"change":0.0799999999999983,"changeRate":0.0008499787505312186},"preHourTrading":{"tag":"盘前","latestPrice":94.04,"preClose":94.04,"latestTime":"08:12 EDT","volume":142,"amount":13353.68,"timestamp":1774613560090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.12,"latestTime":"18:20 EDT","volume":2627,"amount":245346.51,"timestamp":1774650053326,"change":0.0799999999999983,"changeRate":0.0008499787505312186},"overnightTrading":{"tag":"夜盘","latestPrice":94.12000274658203,"preClose":94.12000274658203,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0977,"impliedVolPercentile":0.9482},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.000781,"change":0.19,"latestPrice":243.48,"close":243.48,"volume":5433526,"market":"US","high":253.6,"low":239.394,"preClose":243.29,"open":243.81,"turnoverRate":0.042784,"peRate":238.705887,"amplitude":0.058391,"marketValue":45648081324.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.2,"week52Low":45.58,"changeRate5Day":-0.040019,"changeRate20Day":-0.059669,"changeRate60Day":0.303356,"changeRateWTD":-0.040019,"changeRateMTD":-0.059669,"changeRateQTD":0.319174,"changeRateYTD":0.319174,"amount":1327764274.109467,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.345649,"volumeRatio":0.332391,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30921960000,"shortable":0,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":243.48,"latestTime":"19:59 EDT","volume":352151,"amount":85714635.5563,"timestamp":1774655994319,"change":-1.6799999999999784,"changeRate":-0.006899950714637664},"preHourTrading":{"tag":"盘前","latestPrice":244.8,"preClose":243.29,"latestTime":"09:29 EDT","volume":40928,"amount":9965240.30016,"timestamp":1774618192244,"change":1.5100000000000193,"changeRate":0.006206584734267826},"postHourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":243.48,"latestTime":"19:59 EDT","volume":352151,"amount":85714635.5563,"timestamp":1774655994319,"change":-1.6799999999999784,"changeRate":-0.006899950714637664},"overnightTrading":{"tag":"夜盘","latestPrice":247.02000427246094,"preClose":243.2899932861328,"latestTime":"20260327 04:00 EDT","volume":33405,"amount":8353869,"timestamp":1774598401426,"change":3.730010986328125,"changeRate":0.015331542970373088},"impliedVol":0.9909,"impliedVolPercentile":0.9522},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.000728,"change":0.26,"latestPrice":357.36,"close":357.36,"volume":2152350,"market":"US","high":363.32,"low":355.54,"preClose":357.1,"open":356.58,"turnoverRate":0.005546,"peRate":34.19713,"amplitude":0.021787,"marketValue":138798624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.45,"week52Low":231.85,"changeRate5Day":0.00157,"changeRate20Day":-0.049372,"changeRate60Day":0.113757,"changeRateWTD":0.00157,"changeRateMTD":-0.049372,"changeRateQTD":0.121974,"changeRateYTD":0.121974,"amount":771202677.323914,"eps":10.45,"lyrEps":10.45,"lyrPeRate":34.197129,"pbRate":7.14536,"volumeRatio":0.764977,"roa":0.083257,"roe":0.215263,"changeRate5Min":0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.011809,"floatMarketCap":138697976057.52002,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":357.1758,"preClose":357.36,"latestTime":"19:54 EDT","volume":157782,"amount":56384747.11,"timestamp":1774655658626,"change":-0.18420000000003256,"changeRate":-0.0005154466084621461},"preHourTrading":{"tag":"盘前","latestPrice":356,"preClose":357.1,"latestTime":"09:29 EDT","volume":4079,"amount":1463165.97537,"timestamp":1774618198136,"change":-1.1000000000000227,"changeRate":-0.0030803696443573864},"postHourTrading":{"tag":"盘后","latestPrice":357.1758,"preClose":357.36,"latestTime":"19:54 EDT","volume":157782,"amount":56384747.11,"timestamp":1774655658626,"change":-0.18420000000003256,"changeRate":-0.0005154466084621461},"overnightTrading":{"tag":"夜盘","latestPrice":364,"preClose":357.1000061035156,"latestTime":"20260327 04:00 EDT","volume":4633,"amount":1686898,"timestamp":1774598401421,"change":6.899993896484375,"changeRate":0.01932230125609187},"impliedVol":0.4598,"impliedVolPercentile":0.9363},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000668,"change":0.04,"latestPrice":59.91,"close":59.91,"volume":1013507,"market":"US","high":59.92,"low":59.88,"preClose":59.87,"open":59.89,"turnoverRate":0.009371,"peRate":0,"amplitude":0.000668,"marketValue":6479249964.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000585,"changeRate20Day":-0.000501,"changeRate60Day":-0.000083,"changeRateWTD":0.000585,"changeRateMTD":-0.000501,"changeRateQTD":-0.000334,"changeRateYTD":-0.000334,"amount":60701844.876858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016244,"roa":0,"roe":0,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5325,"divideRate":0.042272,"floatMarketCap":6479249964.839999,"shortable":3,"shares":108149724,"floatShares":108149724,"hourTrading":{"tag":"盘后","latestPrice":59.91,"preClose":59.91,"latestTime":"16:10 EDT","volume":9,"amount":539.2458,"timestamp":1774642204423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.8834,"preClose":59.87,"latestTime":"08:05 EDT","volume":3,"amount":179.623398,"timestamp":1774613115772,"change":0.013400000000004297,"changeRate":0.00022381827292474192},"postHourTrading":{"tag":"盘后","latestPrice":59.91,"preClose":59.91,"latestTime":"16:10 EDT","volume":9,"amount":539.2458,"timestamp":1774642204423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.90290069580078,"preClose":59.90290069580078,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"FLEX","nameCN":"伟创力国际","changeRate":0.000618,"change":0.04,"latestPrice":64.8,"close":64.8,"volume":2501395,"market":"US","high":65.695,"low":63.83,"preClose":64.76,"open":64.37,"turnoverRate":0.006803,"peRate":29.03663,"amplitude":0.028799,"marketValue":23825270275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.051265,"changeRate20Day":0.028245,"changeRate60Day":0.050754,"changeRateWTD":0.051265,"changeRateMTD":0.028245,"changeRateQTD":0.072493,"changeRateYTD":0.072493,"amount":161934696.22242,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.7109,"pbRate":4.652464,"volumeRatio":0.693716,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23825270275.2,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.8,"latestTime":"19:54 EDT","volume":275937,"amount":17880706.7747,"timestamp":1774655685433,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.56,"preClose":64.76,"latestTime":"09:26 EDT","volume":581,"amount":36913.147677,"timestamp":1774618010163,"change":-0.20000000000000284,"changeRate":-0.00308832612723908},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.8,"latestTime":"19:54 EDT","volume":275937,"amount":17880706.7747,"timestamp":1774655685433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":64.76000213623047,"latestTime":"20260327 04:00 EDT","volume":84,"amount":5495,"timestamp":1774598401153,"change":0.7399978637695312,"changeRate":0.011426773306968962},"impliedVol":0.6502,"impliedVolPercentile":0.9721},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000604,"change":0.03,"latestPrice":49.66,"close":49.66,"volume":2586210,"market":"US","high":49.66,"low":49.63,"preClose":49.63,"open":49.64,"turnoverRate":0.008815,"peRate":0,"amplitude":0.000604,"marketValue":14570244000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000806,"changeRate20Day":-0.002811,"changeRate60Day":0.001614,"changeRateWTD":0.000806,"changeRateMTD":-0.002811,"changeRateQTD":0.001412,"changeRateYTD":0.001412,"amount":128400890.922546,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826233,"roa":0,"roe":0,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.04708,"floatMarketCap":14570243999.999998,"shortable":3,"shares":293400000,"floatShares":293400000,"hourTrading":{"tag":"盘后","latestPrice":49.6663,"preClose":49.66,"latestTime":"19:55 EDT","volume":12336,"amount":612587.9514,"timestamp":1774655744568,"change":0.006300000000003081,"changeRate":0.0001268626661297439},"preHourTrading":{"tag":"盘前","latestPrice":49.6305,"preClose":49.63,"latestTime":"09:00 EDT","volume":2480,"amount":123092.7044,"timestamp":1774616430418,"change":0.000499999999995282,"changeRate":0.000010074551682355068},"postHourTrading":{"tag":"盘后","latestPrice":49.6663,"preClose":49.66,"latestTime":"19:55 EDT","volume":12336,"amount":612587.9514,"timestamp":1774655744568,"change":0.006300000000003081,"changeRate":0.0001268626661297439},"overnightTrading":{"tag":"夜盘","latestPrice":49.65999984741211,"preClose":49.65999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1043,"impliedVolPercentile":0.7012},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.0006,"change":0.03,"latestPrice":50,"close":50,"volume":4321416,"market":"US","high":50,"low":49.98,"preClose":49.97,"open":49.98,"turnoverRate":0.031406,"peRate":0,"amplitude":0.0004,"marketValue":6880000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.001001,"changeRate20Day":0.003009,"changeRate60Day":0.002406,"changeRateWTD":0.001001,"changeRateMTD":0.003009,"changeRateQTD":0.002406,"changeRateYTD":0.002406,"amount":216017487.853455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.862633,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9838,"divideRate":0.039676,"floatMarketCap":6880000000,"shortable":3,"shares":137600000,"floatShares":137600000,"hourTrading":{"tag":"盘后","latestPrice":49.9902,"preClose":50,"latestTime":"19:54 EDT","volume":45055,"amount":2252391.7591,"timestamp":1774655685237,"change":-0.009799999999998477,"changeRate":-0.00019599999999996953},"preHourTrading":{"tag":"盘前","latestPrice":49.9899,"preClose":49.97,"latestTime":"09:28 EDT","volume":3025,"amount":151211.24975,"timestamp":1774618111791,"change":0.019899999999999807,"changeRate":0.00039823894336601576},"postHourTrading":{"tag":"盘后","latestPrice":49.9902,"preClose":50,"latestTime":"19:54 EDT","volume":45055,"amount":2252391.7591,"timestamp":1774655685237,"change":-0.009799999999998477,"changeRate":-0.00019599999999996953},"overnightTrading":{"tag":"夜盘","latestPrice":49.9900016784668,"preClose":49.970001220703125,"latestTime":"20260327 04:00 EDT","volume":814,"amount":40692,"timestamp":1774598401036,"change":0.020000457763671875,"changeRate":0.00040024929507877346},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.0006,"change":0.02,"latestPrice":33.35,"close":33.35,"volume":284675,"market":"US","high":33.735,"low":32.995,"preClose":33.33,"open":33,"turnoverRate":0.007767,"peRate":11.764311,"amplitude":0.022202,"marketValue":1428651101.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4,"week52Low":16.66,"changeRate5Day":0.016768,"changeRate20Day":-0.098405,"changeRate60Day":0.393648,"changeRateWTD":0.016768,"changeRateMTD":-0.098405,"changeRateQTD":0.370173,"changeRateYTD":0.370173,"amount":9485830.269527,"eps":2.834845,"lyrEps":2.140063,"lyrPeRate":15.583653,"pbRate":1.315966,"volumeRatio":0.494712,"roa":0.048967,"roe":0.112105,"changeRate5Min":0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.449,"divideRate":0.073433,"floatMarketCap":1222352470.8,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.35,"latestTime":"19:47 EDT","volume":29399,"amount":980474.069,"timestamp":1774655230751,"change":-0.030000000000001137,"changeRate":-0.0008995502248875903},"preHourTrading":{"tag":"盘前","latestPrice":33.5143,"preClose":33.33,"latestTime":"09:06 EDT","volume":19,"amount":635.6659,"timestamp":1774616770367,"change":0.18430000000000035,"changeRate":0.005529552955295541},"postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.35,"latestTime":"19:47 EDT","volume":29399,"amount":980474.069,"timestamp":1774655230751,"change":-0.030000000000001137,"changeRate":-0.0008995502248875903},"overnightTrading":{"tag":"夜盘","latestPrice":33.33000183105469,"preClose":33.33000183105469,"latestTime":"20260327 04:00 EDT","volume":47,"amount":1567,"timestamp":1774598401041,"change":0,"changeRate":0},"impliedVol":0.4297,"impliedVolPercentile":0.741},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.000554,"change":0.08,"latestPrice":144.47,"close":144.47,"volume":1014015,"market":"US","high":145.79,"low":143.84,"preClose":144.39,"open":144.45,"turnoverRate":0.004909,"peRate":20.550497,"amplitude":0.013505,"marketValue":30003964743.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.020485,"changeRate20Day":-0.025432,"changeRate60Day":0.113192,"changeRateWTD":0.020485,"changeRateMTD":-0.025432,"changeRateQTD":0.120096,"changeRateYTD":0.120096,"amount":146757427.313919,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.550498,"pbRate":2.438752,"volumeRatio":0.751548,"roa":0.02943,"roe":0.121772,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.031218,"floatMarketCap":29842723943.69,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":144.47,"preClose":144.47,"latestTime":"18:33 EDT","volume":41301,"amount":5966738.13,"timestamp":1774650789268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.16,"preClose":144.39,"latestTime":"09:28 EDT","volume":27,"amount":3905.76492,"timestamp":1774618110182,"change":0.7700000000000102,"changeRate":0.0053327792783434465},"postHourTrading":{"tag":"盘后","latestPrice":144.47,"preClose":144.47,"latestTime":"18:33 EDT","volume":41301,"amount":5966738.13,"timestamp":1774650789268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.4199981689453,"preClose":144.38999938964844,"latestTime":"20260327 04:00 EDT","volume":6,"amount":867,"timestamp":1774598400528,"change":0.029998779296875,"changeRate":0.000207762167904169},"impliedVol":0.2719,"impliedVolPercentile":0.9522}]}}}