美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,663.70

+7.120.43%

涨家数：687

跌家数：336

平家数：12

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Carvana Co. US CVNA	330.59	+1.38%	+4.50	165.76万	5.51亿	446.37亿
好时 US HSY	186.435	+1.38%	+2.54	92.37万	1.71亿	377.72亿
中点能源 US CNP	38.36	+1.37%	+0.5200	306.12万	1.17亿	250.39亿
帝亚吉欧 US DEO	106.99	+1.37%	+1.45	72.35万	7,674.95万	594.42亿
CAVA Group Inc. US CAVA	87.4435	+1.37%	+1.18	167.37万	1.45亿	101.08亿
Lumentum Holdings Inc. US LITE	104.26	+1.37%	+1.41	60.87万	6,305.05万	72.36亿
LKQ Corporation US LKQ	32.16	+1.36%	+0.4300	428.66万	1.37亿	83.02亿
ARK Innovation ETF US ARKK	76.825	+1.35%	+1.03	689.16万	5.27亿	74.02亿
标普中型成长股400指数ETF-iShares US IJK	94.64	+1.35%	+1.26	14.02万	1,320.56万	91.04亿
高盛 US GS	728.86	+1.35%	+9.68	126.59万	9.18亿	2,135.92亿
GE航空航天 US GE	271.58	+1.33%	+3.57	265.13万	7.20亿	2,879.94亿
GE HEALTHCARE TECHNOLOGIES INC US GEHC	77.74	+1.31%	+1.01	120.41万	9,262.81万	355.96亿
罗技 US LOGI	96.97	+1.31%	+1.25	51.90万	4,988.11万	143.08亿
联合包裹 US UPS	103.85	+1.29%	+1.32	395.17万	4.08亿	879.40亿
PTC Inc. US PTC	204.66	+1.29%	+2.60	32.70万	6,680.31万	245.49亿
Rivian Automotive, Inc. US RIVN	13.9978	+1.29%	+0.1778	4,513.52万	6.38亿	160.47亿
Twist Bioscience Corp US TWST	35.53	+1.28%	+0.4500	48.56万	1,700.00万	21.29亿
Vista Energy US VIST	44.36	+1.28%	+0.5600	77.75万	3,431.48万	46.79亿
ARK Autonomous Technology & Robotics ETF US ARKQ	98.6	+1.27%	+1.24	9.71万	950.86万	12.47亿
莱纳建筑公司 US LEN	114.95	+1.27%	+1.44	140.33万	1.60亿	297.73亿

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1663.6903,"timestamp":1753472120525,"preClose":1656.5737,"halted":0,"volume":3800520193,"delay":0,"changeRate":0.004296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.116577,"latestTime":"07-25 15:35:20 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":403918844281.39246,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874132,"peRate":27.896389,"turnoverRate":0.006634,"increases":686,"decrements":336,"flats":5,"marketCap":78399475084196,"floatMarketCap":73300309714876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.874132","latestPrice":1663.6968,"volume":3800610096,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.006634,"peRate":27.896389,"marketCap":78399475084196,"floatMarketCap":73300309714876,"timestamp":1753472120949,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":687,"down":336,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.0138,"change":4.5,"latestPrice":330.59,"close":330.59,"volume":1657592,"market":"US","high":339.83,"low":328.87,"preClose":326.09,"open":336,"turnoverRate":0.012589,"peRate":111.319995,"amplitude":0.03361,"marketValue":44637397376.65,"askSize":14,"bidSize":85,"askPrice":330.71,"bidPrice":330.44,"week52High":364,"week52Low":118.5,"changeRate5Day":-0.048717,"changeRate20Day":0.078667,"changeRate60Day":0.357158,"changeRateWTD":-0.048717,"changeRateMTD":-0.018904,"changeRateQTD":-0.018904,"changeRateYTD":0.625639,"amount":550956001.479981,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":192.598652,"pbRate":29.679121,"volumeRatio":0.685974,"committee":0.717172,"roa":0.098433,"roe":0.995896,"changeRate5Min":-0.002354,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43527881136.35,"shortable":3,"shares":135023435,"floatShares":131667265,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":326.09,"latestTime":"09:29 EDT","volume":23777,"amount":7957284.5287,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":328.41,"preClose":326.09,"latestTime":"19:59 EDT","volume":38121,"amount":12446575.4766,"timestamp":1753401581557},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":326.0899963378906,"latestTime":"20250725 04:00 EDT","volume":2809,"amount":925400,"timestamp":1753430402314},"impliedVol":0.7534,"impliedVolPercentile":0.516},{"symbol":"HSY","nameCN":"好时","changeRate":0.013785,"change":2.535,"latestPrice":186.435,"close":186.435,"volume":923680,"market":"US","high":186.76,"low":182.59,"preClose":183.9,"open":183.88,"turnoverRate":0.006365,"peRate":22.963112,"amplitude":0.022675,"marketValue":37772437588.65,"askSize":124,"bidSize":120,"askPrice":186.44,"bidPrice":186.41,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.088417,"changeRate20Day":0.116377,"changeRate60Day":0.12943,"changeRateWTD":0.088417,"changeRateMTD":0.123441,"changeRateQTD":0.123441,"changeRateYTD":0.100886,"amount":171058683.381348,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":17.035272,"pbRate":8.062599,"volumeRatio":0.454456,"committee":0.212121,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.00089,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029394,"floatMarketCap":27053122169.115,"shortable":3,"shares":202603790,"floatShares":145107529,"preHourTrading":{"tag":"盘前","latestPrice":181.62,"preClose":183.9,"latestTime":"09:17 EDT","volume":138,"amount":25148.54316,"timestamp":1753449422179},"postHourTrading":{"tag":"盘后","latestPrice":183.9,"preClose":183.9,"latestTime":"19:50 EDT","volume":20649,"amount":3796389.4518,"timestamp":1753401051961},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":183.89999389648438,"latestTime":"20250725 04:00 EDT","volume":5,"amount":925,"timestamp":1753430402235},"impliedVol":0.3356,"impliedVolPercentile":0.788},{"symbol":"CNP","nameCN":"中点能源","changeRate":0.013742,"change":0.52,"latestPrice":38.36,"close":38.36,"volume":3061239,"market":"US","high":38.395,"low":37.72,"preClose":37.84,"open":37.92,"turnoverRate":0.004714,"peRate":25.849911,"amplitude":0.017838,"marketValue":25038661347.28,"askSize":222,"bidSize":586,"askPrice":38.36,"bidPrice":38.35,"week52High":39.305,"week52Low":25.41,"changeRate5Day":0.030075,"changeRate20Day":0.04866,"changeRate60Day":0.003138,"changeRateWTD":0.030075,"changeRateMTD":0.044094,"changeRateQTD":0.044094,"changeRateYTD":0.208951,"amount":116816354.27639,"eps":1.483951,"lyrEps":1.584357,"lyrPeRate":24.211715,"pbRate":2.272317,"volumeRatio":0.477805,"committee":0.655367,"roa":0.028856,"roe":0.087587,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.022158,"floatMarketCap":24909391714.76,"shortable":3,"shares":652728398,"floatShares":649358491,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.84,"latestTime":"08:37 EDT","volume":315,"amount":11999.1753,"timestamp":1753447049356},"postHourTrading":{"tag":"盘后","latestPrice":37.84,"preClose":37.84,"latestTime":"19:48 EDT","volume":177603,"amount":6720497.96,"timestamp":1753400896523},"overnightTrading":{"tag":"夜盘","latestPrice":37.84000015258789,"preClose":37.84000015258789,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2034,"impliedVolPercentile":0.228},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.013739,"change":1.45,"latestPrice":106.99,"close":106.99,"volume":723451,"market":"US","high":107.07,"low":105.3,"preClose":105.54,"open":105.68,"turnoverRate":0.001307,"peRate":16.592186,"amplitude":0.016771,"marketValue":59441661582.29,"askSize":8,"bidSize":375,"askPrice":107,"bidPrice":106.96,"week52High":142.73,"week52Low":99.2604,"changeRate5Day":0.036223,"changeRate20Day":0.064154,"changeRate60Day":-0.035257,"changeRateWTD":0.036223,"changeRateMTD":0.060988,"changeRateQTD":0.060988,"changeRateYTD":-0.158421,"amount":76749456.794464,"eps":6.448216,"lyrEps":6.929272,"lyrPeRate":15.440294,"pbRate":5.780014,"volumeRatio":0.598439,"committee":0.958225,"roa":0.077472,"roe":0.323179,"changeRate5Min":-0.000374,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.038686,"floatMarketCap":59218410577.82,"shortable":3,"shares":555581471,"floatShares":553494818,"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.54,"latestTime":"09:29 EDT","volume":14139,"amount":1502498.93292,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":105.54,"preClose":105.54,"latestTime":"19:58 EDT","volume":11922,"amount":1258297.98,"timestamp":1753401507690},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.54000091552734,"latestTime":"20250725 04:00 EDT","volume":20,"amount":2110,"timestamp":1753430402322},"impliedVol":0.3158,"impliedVolPercentile":0.876},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.01372,"change":1.1835,"latestPrice":87.4435,"close":87.4435,"volume":1673709,"market":"US","high":87.54,"low":85.6301,"preClose":86.26,"open":86.465,"turnoverRate":0.016113,"peRate":72.907496,"amplitude":0.022141,"marketValue":10107995093.4475,"askSize":3,"bidSize":57,"askPrice":87.46,"bidPrice":87.42,"week52High":172.4299,"week52Low":70,"changeRate5Day":0.001185,"changeRate20Day":0.125834,"changeRate60Day":-0.048596,"changeRateWTD":0.001185,"changeRateMTD":0.038151,"changeRateQTD":0.038151,"changeRateYTD":-0.224792,"amount":145162855.829109,"eps":1.199376,"lyrEps":1.140228,"lyrPeRate":76.689487,"pbRate":13.919522,"volumeRatio":0.527066,"committee":0.9,"roa":0.030952,"roe":0.217344,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9083080760.385,"shortable":3,"shares":115594585,"floatShares":103873710,"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":86.26,"latestTime":"09:29 EDT","volume":6927,"amount":598118.638095,"timestamp":1753450198075},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.26,"latestTime":"19:55 EDT","volume":170665,"amount":14695060.6797,"timestamp":1753401317358},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.26000213623047,"latestTime":"20250725 04:00 EDT","volume":1152,"amount":99776,"timestamp":1753430402318},"impliedVol":0.5596,"impliedVolPercentile":0.46},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.013709,"change":1.41,"latestPrice":104.26,"close":104.26,"volume":608717,"market":"US","high":104.4,"low":101.22,"preClose":102.85,"open":102.88,"turnoverRate":0.009416,"peRate":0,"amplitude":0.030919,"marketValue":7235644000,"askSize":5,"bidSize":55,"askPrice":104.27,"bidPrice":104.24,"week52High":105.47,"week52Low":38.285,"changeRate5Day":0.019957,"changeRate20Day":0.100834,"changeRate60Day":0.738826,"changeRateWTD":0.019957,"changeRateMTD":0.096781,"changeRateQTD":0.096781,"changeRateYTD":0.24193,"amount":63050522.510796,"eps":-6.414874,"lyrEps":-8.120356,"lyrPeRate":0,"pbRate":8.226997,"volumeRatio":0.258257,"committee":0.833333,"roa":-0.043691,"roe":-0.427876,"changeRate5Min":-0.001341,"earningDate":1754928000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6739916267.240001,"shortable":3,"shares":69400000,"floatShares":64645274,"preHourTrading":{"tag":"盘前","latestPrice":102.86,"preClose":102.85,"latestTime":"09:25 EDT","volume":466,"amount":48066.60918,"timestamp":1753449917200},"postHourTrading":{"tag":"盘后","latestPrice":102.85,"preClose":102.85,"latestTime":"19:58 EDT","volume":16571,"amount":1704304.3596,"timestamp":1753401500163},"overnightTrading":{"tag":"夜盘","latestPrice":102.8499984741211,"preClose":102.8499984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6611,"impliedVolPercentile":0.616},{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":0.013552,"change":0.43,"latestPrice":32.16,"close":32.16,"volume":4286649,"market":"US","high":32.31,"low":31.725,"preClose":31.73,"open":31.83,"turnoverRate":0.016742,"peRate":12.001509,"amplitude":0.018437,"marketValue":8302029228,"askSize":500,"bidSize":454,"askPrice":32.18,"bidPrice":32.16,"week52High":44.82,"week52Low":30.06,"changeRate5Day":-0.133621,"changeRate20Day":-0.132452,"changeRate60Day":-0.145817,"changeRateWTD":-0.133621,"changeRateMTD":-0.131046,"changeRateQTD":-0.131046,"changeRateYTD":-0.124898,"amount":137412361.433945,"eps":2.679663,"lyrEps":2.617602,"lyrPeRate":12.286054,"pbRate":1.273708,"volumeRatio":0.849796,"committee":0.388379,"roa":0.050874,"roe":0.112083,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.037313,"floatMarketCap":8234493871.199999,"shortable":3,"shares":258147675,"floatShares":256047695,"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.73,"latestTime":"09:29 EDT","volume":16496,"amount":525164.907424,"timestamp":1753450190066},"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.73,"latestTime":"19:58 EDT","volume":49289,"amount":1554071.57829,"timestamp":1753401538453},"overnightTrading":{"tag":"夜盘","latestPrice":32,"preClose":31.729999542236328,"latestTime":"20250725 04:00 EDT","volume":4863,"amount":155549,"timestamp":1753430402268},"impliedVol":0.3339,"impliedVolPercentile":0.624},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":0.013522,"change":1.025,"latestPrice":76.825,"close":76.825,"volume":6891567,"market":"US","high":76.9761,"low":75.65,"preClose":75.8,"open":76.02,"turnoverRate":0.071526,"peRate":0,"amplitude":0.017495,"marketValue":7402088750,"askSize":590,"bidSize":1017,"askPrice":76.83,"bidPrice":76.82,"week52High":79.19,"week52Low":36.85,"changeRate5Day":-0.01037,"changeRate20Day":0.081585,"changeRate60Day":0.490879,"changeRateWTD":-0.01037,"changeRateMTD":0.092972,"changeRateQTD":0.092972,"changeRateYTD":0.353268,"amount":527302986.950363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579041,"committee":0.445629,"roa":0,"roe":0,"changeRate5Min":-0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000013,"floatMarketCap":7402088750,"shortable":3,"shares":96350000,"floatShares":96350000,"preHourTrading":{"tag":"盘前","latestPrice":75.93,"preClose":75.8,"latestTime":"09:29 EDT","volume":339876,"amount":25762848.90948,"timestamp":1753450196043},"postHourTrading":{"tag":"盘后","latestPrice":76.09,"preClose":75.8,"latestTime":"19:59 EDT","volume":96815,"amount":7347913.7987,"timestamp":1753401572350},"overnightTrading":{"tag":"夜盘","latestPrice":75.80000305175781,"preClose":75.80000305175781,"latestTime":"20250725 04:00 EDT","volume":5170,"amount":394322,"timestamp":1753430402287},"impliedVol":0.4101,"impliedVolPercentile":0.328},{"symbol":"IJK","nameCN":"标普中型成长股400指数ETF-iShares","changeRate":0.013493,"change":1.26,"latestPrice":94.64,"close":94.64,"volume":140159,"market":"US","high":94.6601,"low":93.68,"preClose":93.38,"open":94.14,"turnoverRate":0.001457,"peRate":4.813354,"amplitude":0.010496,"marketValue":9104368000,"askSize":230,"bidSize":180,"askPrice":94.65,"bidPrice":94.63,"week52High":100.01,"week52Low":71.69,"changeRate5Day":0.019828,"changeRate20Day":0.046903,"changeRate60Day":0.140791,"changeRateWTD":0.019828,"changeRateMTD":0.040229,"changeRateQTD":0.040229,"changeRateYTD":0.040801,"amount":13205646.415726,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":4.622228,"pbRate":1.078125,"volumeRatio":0.548276,"committee":-0.121951,"roa":0.004928,"roe":-0.084427,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.007291,"floatMarketCap":9104368000,"shortable":3,"shares":96200000,"floatShares":96200000,"preHourTrading":{"tag":"盘前","latestPrice":93.38,"preClose":93.38,"latestTime":"08:03 EDT","volume":28,"amount":2614.64,"timestamp":1753444982244},"postHourTrading":{"tag":"盘后","latestPrice":93.38,"preClose":93.38,"latestTime":"16:10 EDT","volume":515,"amount":48090.7,"timestamp":1753387803752},"overnightTrading":{"tag":"夜盘","latestPrice":93.37999725341797,"preClose":93.37999725341797,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0955,"impliedVolPercentile":0.428},{"symbol":"GS","nameCN":"高盛","changeRate":0.01346,"change":9.68,"latestPrice":728.86,"close":728.86,"volume":1265943,"market":"US","high":729.6299,"low":718.3478,"preClose":719.18,"open":721.5,"turnoverRate":0.00435,"peRate":16.074138,"amplitude":0.015687,"marketValue":213592105217.04,"askSize":11,"bidSize":228,"askPrice":728.91,"bidPrice":728.79,"week52High":729.6299,"week52Low":437.37,"changeRate5Day":0.029085,"changeRate20Day":0.060685,"changeRate60Day":0.327807,"changeRateWTD":0.029085,"changeRateMTD":0.029827,"changeRateQTD":0.029827,"changeRateYTD":0.272851,"amount":918392659.203735,"eps":45.343643,"lyrEps":41.069795,"lyrPeRate":17.746862,"pbRate":1.962315,"volumeRatio":0.656032,"committee":0.90795,"roa":0.009052,"roe":0.127621,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.016464,"floatMarketCap":212108942901.02,"shortable":3,"shares":293049564,"floatShares":291014657,"preHourTrading":{"tag":"盘前","latestPrice":721.6372,"preClose":719.18,"latestTime":"09:29 EDT","volume":299,"amount":215773.2603,"timestamp":1753450140633},"postHourTrading":{"tag":"盘后","latestPrice":720.5,"preClose":719.18,"latestTime":"19:58 EDT","volume":29286,"amount":21062380.6163,"timestamp":1753401521388},"overnightTrading":{"tag":"夜盘","latestPrice":722.1199951171875,"preClose":719.1799926757812,"latestTime":"20250725 04:00 EDT","volume":24,"amount":17315,"timestamp":1753430402200},"impliedVol":0.2486,"impliedVolPercentile":0.184},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.01332,"change":3.57,"latestPrice":271.58,"close":271.58,"volume":2651329,"market":"US","high":272.83,"low":268.255,"preClose":268.01,"open":268.83,"turnoverRate":0.002509,"peRate":37.867057,"amplitude":0.01707,"marketValue":287994128721.46,"askSize":1,"bidSize":4,"askPrice":271.62,"bidPrice":271.54,"week52High":272.83,"week52Low":150.2001,"changeRate5Day":0.031565,"changeRate20Day":0.081992,"changeRate60Day":0.354514,"changeRateWTD":0.031565,"changeRateMTD":0.05513,"changeRateQTD":0.05513,"changeRateYTD":0.628275,"amount":720259641.288757,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":44.945747,"pbRate":15.050647,"volumeRatio":0.496066,"committee":0.6,"roa":0.046081,"roe":0.395674,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004713,"floatMarketCap":286959855398.98,"shortable":3,"shares":1060439387,"floatShares":1056631031,"preHourTrading":{"tag":"盘前","latestPrice":269.17,"preClose":268.01,"latestTime":"09:29 EDT","volume":4833,"amount":1300269.01509,"timestamp":1753450153903},"postHourTrading":{"tag":"盘后","latestPrice":268.897,"preClose":268.01,"latestTime":"19:59 EDT","volume":235346,"amount":63076861.5285,"timestamp":1753401584966},"overnightTrading":{"tag":"夜盘","latestPrice":267.8599853515625,"preClose":268.010009765625,"latestTime":"20250725 04:00 EDT","volume":271,"amount":72687,"timestamp":1753430402237},"impliedVol":0.2887,"impliedVolPercentile":0.136},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":0.013097,"change":1.005,"latestPrice":77.74,"close":77.74,"volume":1204103,"market":"US","high":77.75,"low":75.97,"preClose":76.735,"open":76.76,"turnoverRate":0.002637,"peRate":16.331932,"amplitude":0.023197,"marketValue":35595979744.52,"askSize":175,"bidSize":200,"askPrice":77.75,"bidPrice":77.74,"week52High":94.8,"week52Low":57.65,"changeRate5Day":0.023433,"changeRate20Day":0.038472,"changeRate60Day":0.141724,"changeRateWTD":0.023433,"changeRateMTD":0.049548,"changeRateQTD":0.049548,"changeRateYTD":-0.005628,"amount":92628079.765648,"eps":4.76,"lyrEps":4.370614,"lyrPeRate":17.786975,"pbRate":3.874603,"volumeRatio":0.384369,"committee":0.066667,"roa":0.058667,"roe":0.264441,"changeRate5Min":0.002062,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.135,"divideRate":0.001737,"floatMarketCap":35502743130.659996,"shortable":3,"shares":457884998,"floatShares":456685659,"preHourTrading":{"tag":"盘前","latestPrice":76.71,"preClose":76.735,"latestTime":"09:29 EDT","volume":1365,"amount":105070.44639,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":76.77,"preClose":76.77,"latestTime":"19:59 EDT","volume":93680,"amount":7192074.32,"timestamp":1753401544591},"overnightTrading":{"tag":"夜盘","latestPrice":76.9800033569336,"preClose":76.7699966430664,"latestTime":"20250725 04:00 EDT","volume":12,"amount":924,"timestamp":1753430402198},"impliedVol":0.3704,"impliedVolPercentile":0.772},{"symbol":"LOGI","nameCN":"罗技","changeRate":0.013059,"change":1.25,"latestPrice":96.97,"close":96.97,"volume":519029,"market":"US","high":97.165,"low":95.07,"preClose":95.72,"open":95.22,"turnoverRate":0.003531,"peRate":23.479418,"amplitude":0.021887,"marketValue":14308067791.36,"askSize":26,"bidSize":7,"askPrice":97.01,"bidPrice":96.97,"week52High":105.65,"week52Low":64.73,"changeRate5Day":0.013165,"changeRate20Day":0.092743,"changeRate60Day":0.239867,"changeRateWTD":0.013165,"changeRateMTD":0.07589,"changeRateQTD":0.07589,"changeRateYTD":0.177535,"amount":49881105.59288,"eps":4.13,"lyrEps":4.173411,"lyrPeRate":23.235191,"pbRate":6.725549,"volumeRatio":1.061421,"committee":-0.575758,"roa":0.116908,"roe":0.28962,"changeRate5Min":-0.000464,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.014747,"floatMarketCap":14255432669.3,"shortable":3,"shares":147551488,"floatShares":147008690,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":95.72,"latestTime":"09:29 EDT","volume":2610,"amount":248250.3588,"timestamp":1753450170164},"postHourTrading":{"tag":"盘后","latestPrice":95.72,"preClose":95.72,"latestTime":"16:33 EDT","volume":1494,"amount":143005.68,"timestamp":1753389229314},"overnightTrading":{"tag":"夜盘","latestPrice":95.72000122070312,"preClose":95.72000122070312,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3788,"impliedVolPercentile":0.744},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.012874,"change":1.32,"latestPrice":103.85,"close":103.85,"volume":3951656,"market":"US","high":104.16,"low":102.28,"preClose":102.53,"open":102.88,"turnoverRate":0.005392,"peRate":15.154662,"amplitude":0.018336,"marketValue":87939952153.1,"askSize":221,"bidSize":32,"askPrice":103.86,"bidPrice":103.85,"week52High":145.01,"week52Low":90.55,"changeRate5Day":0.046664,"changeRate20Day":0.032306,"changeRate60Day":0.073607,"changeRateWTD":0.046664,"changeRateMTD":0.028829,"changeRateQTD":0.028829,"changeRateYTD":-0.176447,"amount":408490228.759216,"eps":6.852677,"lyrEps":6.762573,"lyrPeRate":15.356581,"pbRate":5.615578,"volumeRatio":0.922162,"committee":-0.747036,"roa":0.073386,"roe":0.359076,"changeRate5Min":0.000193,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.53,"divideRate":0.062879,"floatMarketCap":76108088821.4,"shortable":3,"shares":846797806,"floatShares":732865564,"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":102.53,"latestTime":"09:26 EDT","volume":4477,"amount":459436.41073,"timestamp":1753450009301},"postHourTrading":{"tag":"盘后","latestPrice":102.6,"preClose":102.53,"latestTime":"19:56 EDT","volume":128672,"amount":13192138.8833,"timestamp":1753401418485},"overnightTrading":{"tag":"夜盘","latestPrice":102.30999755859375,"preClose":102.52999877929688,"latestTime":"20250725 04:00 EDT","volume":158,"amount":16189,"timestamp":1753430402306},"impliedVol":0.3634,"impliedVolPercentile":0.792},{"symbol":"PTC","nameCN":"PTC Inc.","changeRate":0.012867,"change":2.6,"latestPrice":204.66,"close":204.66,"volume":327011,"market":"US","high":205.47,"low":201.86,"preClose":202.06,"open":203,"turnoverRate":0.002737,"peRate":56.229398,"amplitude":0.017866,"marketValue":24548527390.32,"askSize":60,"bidSize":198,"askPrice":204.74,"bidPrice":204.55,"week52High":213.14,"week52Low":133.38,"changeRate5Day":0.025299,"changeRate20Day":0.207149,"changeRate60Day":0.331988,"changeRateWTD":0.025299,"changeRateMTD":0.187536,"changeRateQTD":0.187536,"changeRateYTD":0.113069,"amount":66803079.077744,"eps":3.639733,"lyrEps":3.144519,"lyrPeRate":65.084676,"pbRate":7.249017,"volumeRatio":0.384342,"committee":0.534884,"roa":0.064149,"roe":0.139148,"changeRate5Min":-0.000586,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24448391345.52,"shortable":3,"shares":119947852,"floatShares":119458572,"preHourTrading":{"tag":"盘前","latestPrice":202.77,"preClose":202.06,"latestTime":"09:27 EDT","volume":37,"amount":7466.54043,"timestamp":1753450050042},"postHourTrading":{"tag":"盘后","latestPrice":202.06,"preClose":202.06,"latestTime":"16:59 EDT","volume":27516,"amount":5559867.91,"timestamp":1753390746732},"overnightTrading":{"tag":"夜盘","latestPrice":202.05999755859375,"preClose":202.05999755859375,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2972,"impliedVolPercentile":0.54},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.012865,"change":0.1778,"latestPrice":13.9978,"close":13.9978,"volume":45135181,"market":"US","high":14.47,"low":13.8012,"preClose":13.82,"open":13.9,"turnoverRate":0.052852,"peRate":0,"amplitude":0.048394,"marketValue":16047426087.2794,"askSize":1304,"bidSize":3818,"askPrice":14,"bidPrice":13.99,"week52High":17.15,"week52Low":9.5,"changeRate5Day":0.021737,"changeRate20Day":0.006312,"changeRate60Day":0.052466,"changeRateWTD":0.021737,"changeRateMTD":0.018763,"changeRateQTD":0.018763,"changeRateYTD":0.052466,"amount":637815768.927223,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.579143,"volumeRatio":1.160951,"committee":0.548335,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.000558,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11954121186.0022,"shortable":3,"shares":1146424873,"floatShares":853999999,"preHourTrading":{"tag":"盘前","latestPrice":13.8998,"preClose":13.82,"latestTime":"09:29 EDT","volume":87990,"amount":1216518.23958,"timestamp":1753450194079},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.82,"latestTime":"19:59 EDT","volume":592968,"amount":8191908.8728,"timestamp":1753401598792},"overnightTrading":{"tag":"夜盘","latestPrice":13.739999771118164,"preClose":13.819999694824219,"latestTime":"20250725 04:00 EDT","volume":15642,"amount":215995,"timestamp":1753430402321},"impliedVol":0.7188,"impliedVolPercentile":0.252},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":0.012828,"change":0.45,"latestPrice":35.53,"close":35.53,"volume":485597,"market":"US","high":35.62,"low":34.45,"preClose":35.08,"open":35.62,"turnoverRate":0.008255,"peRate":0,"amplitude":0.033352,"marketValue":2128820489.73,"askSize":15,"bidSize":50,"askPrice":35.59,"bidPrice":35.49,"week52High":60.9,"week52Low":27.12,"changeRate5Day":0.010236,"changeRate20Day":-0.03817,"changeRate60Day":-0.104587,"changeRateWTD":0.010236,"changeRateMTD":-0.034248,"changeRateQTD":-0.034248,"changeRateYTD":-0.235421,"amount":16999973.997017,"eps":-3.245352,"lyrEps":-3.597731,"lyrPeRate":0,"pbRate":4.837041,"volumeRatio":0.58242,"committee":0.538462,"roa":-0.150408,"roe":-0.382204,"changeRate5Min":0.000141,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2089945233.64,"shortable":3,"shares":59916141,"floatShares":58821988,"preHourTrading":{"tag":"盘前","latestPrice":35.04,"preClose":35.08,"latestTime":"09:26 EDT","volume":261,"amount":9153.769815,"timestamp":1753449971893},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":35.08,"latestTime":"19:16 EDT","volume":120640,"amount":4231959.595,"timestamp":1753398975111},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.08000183105469,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.748,"impliedVolPercentile":0.636},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":0.012785,"change":0.56,"latestPrice":44.36,"close":44.36,"volume":777508,"market":"US","high":44.57,"low":43.37,"preClose":43.8,"open":43.8,"turnoverRate":0.008858,"peRate":8.108493,"amplitude":0.027397,"marketValue":4678639485.16,"askSize":100,"bidSize":605,"askPrice":44.38,"bidPrice":44.34,"week52High":61.67,"week52Low":32.11,"changeRate5Day":-0.004488,"changeRate20Day":-0.094139,"changeRate60Day":-0.028471,"changeRateWTD":-0.004488,"changeRateMTD":-0.072161,"changeRateQTD":-0.072161,"changeRateYTD":-0.180189,"amount":34314815.994095,"eps":5.470807,"lyrEps":4.979029,"lyrPeRate":8.909368,"pbRate":2.20217,"volumeRatio":0.712224,"committee":0.716312,"roa":0.090921,"roe":0.327365,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3893745755.44,"shortable":3,"shares":105469781,"floatShares":87776054,"preHourTrading":{"tag":"盘前","latestPrice":44.051,"preClose":43.8,"latestTime":"09:29 EDT","volume":294,"amount":12814.48539,"timestamp":1753450175651},"postHourTrading":{"tag":"盘后","latestPrice":43.3639,"preClose":43.8,"latestTime":"19:36 EDT","volume":123168,"amount":5394326.6612,"timestamp":1753400204546},"overnightTrading":{"tag":"夜盘","latestPrice":43.529998779296875,"preClose":43.79999923706055,"latestTime":"20250725 04:00 EDT","volume":104,"amount":4526,"timestamp":1753430402257},"impliedVol":0.4302,"impliedVolPercentile":0.092},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.012736,"change":1.24,"latestPrice":98.6,"close":98.6,"volume":97053,"market":"US","high":98.7478,"low":97.16,"preClose":97.36,"open":97.48,"turnoverRate":0.007672,"peRate":0,"amplitude":0.016309,"marketValue":1247290000,"askSize":400,"bidSize":350,"askPrice":98.6,"bidPrice":98.55,"week52High":100.79,"week52Low":48.25,"changeRate5Day":-0.013605,"changeRate20Day":0.123135,"changeRate60Day":0.390495,"changeRateWTD":-0.013605,"changeRateMTD":0.105753,"changeRateQTD":0.105753,"changeRateYTD":0.276375,"amount":9508577.229813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.471135,"committee":-0.066667,"roa":0,"roe":0,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":1247290000,"shortable":3,"shares":12650000,"floatShares":12650000,"preHourTrading":{"tag":"盘前","latestPrice":97.5,"preClose":97.36,"latestTime":"09:24 EDT","volume":201,"amount":19755.0036,"timestamp":1753449841694},"postHourTrading":{"tag":"盘后","latestPrice":97.36,"preClose":97.36,"latestTime":"19:55 EDT","volume":24901,"amount":2424473.84,"timestamp":1753401358209},"overnightTrading":{"tag":"夜盘","latestPrice":97.87000274658203,"preClose":97.36000061035156,"latestTime":"20250725 04:00 EDT","volume":109,"amount":10619,"timestamp":1753430402285},"impliedVol":0.27,"impliedVolPercentile":0.792},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.012686,"change":1.44,"latestPrice":114.95,"close":114.95,"volume":1403302,"market":"US","high":115.0757,"low":112.87,"preClose":113.51,"open":114.125,"turnoverRate":0.006031,"peRate":9.456894,"amplitude":0.019432,"marketValue":29772835453.35,"askSize":50,"bidSize":50,"askPrice":114.99,"bidPrice":114.94,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":0.049101,"changeRate20Day":0.046808,"changeRate60Day":0.068507,"changeRateWTD":0.049101,"changeRateMTD":0.039237,"changeRateQTD":0.039237,"changeRateYTD":-0.157073,"amount":159936525.453659,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":8.030538,"pbRate":1.318603,"volumeRatio":0.483194,"committee":0,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017399,"floatMarketCap":26748784649.95,"shortable":3,"shares":259006833,"floatShares":232699301,"preHourTrading":{"tag":"盘前","latestPrice":114.1,"preClose":113.51,"latestTime":"09:27 EDT","volume":57640,"amount":6543175.7908,"timestamp":1753450071979},"postHourTrading":{"tag":"盘后","latestPrice":114.0999,"preClose":113.51,"latestTime":"19:57 EDT","volume":60683,"amount":6895852.45104,"timestamp":1753401445499},"overnightTrading":{"tag":"夜盘","latestPrice":113.75,"preClose":113.51000213623047,"latestTime":"20250725 04:00 EDT","volume":11,"amount":1262,"timestamp":1753430402286},"impliedVol":0.3706,"impliedVolPercentile":0.276}]}}}