美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,333.51

-39.5651-2.88%

涨家数：86

跌家数：940

平家数：14

市盈率：- -

高：1,373.08

开：1,373.08

低：1,329.93

收：1,373.06

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新兴市场ETF-iShares MSCI US EEM	41.79	-0.31%	-0.1300	1,047.87万	4.39亿	157.40亿
Avantis International Small Cap Value ETF US AVDV	69.78	-0.31%	-0.2200	45.93万	3,210.24万	78.27亿
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.865	-0.32%	-0.1050	371.85万	1.22亿	93.99亿
Paramount Global US PARA	10.905	-0.32%	-0.0350	478.36万	5,195.98万	73.14亿
iShares MSCI EAFE Small Cap Inde US SCZ	64.08	-0.33%	-0.2100	40.26万	2,583.11万	91.63亿
iShares MSCI Emerging Markets ex China ETF US EMXC	54.19	-0.33%	-0.1800	96.96万	5,258.28万	140.14亿
中国大盘股ETF-iShares US FXI	32.2883	-0.34%	-0.1117	2,255.64万	7.28亿	54.78亿
iShares Core MSCI Emerging Markets ETF US IEMG	51.785	-0.36%	-0.1850	356.47万	1.85亿	797.90亿
Schwab U.S. TIPs ETF US SCHP	26.335	-0.36%	-0.0950	151.82万	4,010.55万	130.49亿
iShares安硕核心美国国债ETF US GOVT	22.7255	-0.37%	-0.0845	1,232.76万	2.81亿	269.89亿
SPDR Portfolio Emerging Markets ETF US SPEM	37.6	-0.37%	-0.1400	102.00万	3,836.95万	99.41亿
亚太ETF-Vanguard US VPL	72.0901	-0.37%	-0.2699	44.49万	3,211.70万	68.35亿
安森美半导体 US ON	34.51	-0.38%	-0.1300	351.91万	1.20亿	145.65亿
T. Rowe Price QM US Bond ETF US TAGG	42.205	-0.39%	-0.1650	5.90万	249.09万	0.00
美高梅 US MGM	28.785	-0.40%	-0.1150	259.97万	7,479.65万	81.45亿
美国中期债券ETF-Vanguard US BIV	75.6934	-0.40%	-0.3066	132.58万	1.01亿	226.97亿
JPMorgan BetaBuilders Japan ETF US BBJP	55.525	-0.41%	-0.2300	85.15万	4,729.86万	114.82亿
Schwab Fundamental Emerging Markets Large Company Index ETF US FNDE	28.96	-0.41%	-0.1200	58.11万	1,682.91万	61.40亿
联合利华(英国) US UL	63.575	-0.42%	-0.2650	235.99万	1.51亿	1,586.75亿
日本ETF-iShares MSCI US EWJ	67.77	-0.44%	-0.3000	321.47万	2.18亿	137.95亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1333.49,"timestamp":1745262360465,"preClose":1373.055,"halted":0,"volume":3680504964,"delay":0,"changeRate":-0.028815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.565063,"latestTime":"04-21 15:06:02 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":328263617535.7197,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.006469,"increases":86,"decrements":939,"flats":8,"marketCap":63140459832640,"floatMarketCap":59078705831969.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1333.5055,"volume":3680458903,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.006469,"peRate":23.906468,"marketCap":63140459832640,"floatMarketCap":59078705831969.5,"timestamp":1745262360319,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":86,"down":940,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EEM","shortMargin":0.3,"floatShares":376650000,"nameCN":"新兴市场ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.92,"latestTime":"19:08 EDT","volume":616036,"amount":25831110.0091,"timestamp":1744931327837},"volumeRatio":0.473396,"changeRateMTD":-0.043707,"dividePrice":1.037892,"high":42.21,"changeRateQTD":-0.043707,"changeRateWTD":-0.003101,"week52Low":38.19,"changeRateYTD":-0.000717,"changeRate5Min":0.000599,"askSize":23519,"floatMarketCap":15740203500,"latestPrice":41.79,"askPrice":41.79,"peRate":8.603836,"eps":4.857136,"divideRate":0.024836,"bidPrice":41.78,"market":"US","volume":10478717,"preHourTrading":{"tag":"盘前","latestPrice":42.17,"preClose":41.92,"latestTime":"09:29 EDT","volume":15751,"amount":664377.116996,"timestamp":1745242199999},"changeRate60Day":-0.020623,"changeRate5Day":0.000958,"roa":0.011335,"roe":0.101328,"lyrEps":4.857136,"shares":376650000,"amplitude":0.014284,"preClose":41.92,"low":41.6112,"lyrPeRate":8.603836,"pbRate":0.890075,"impliedVol":0.261,"week52High":47.44,"changeRate":-0.003101,"longInitialMargin":0.25,"amount":438544403.663418,"committee":-0.013162,"changeRate20Day":-0.062584,"overnightTrading":{"tag":"夜盘","latestPrice":41.849998474121094,"preClose":41.91999816894531,"latestTime":"20250421 04:00 EDT","volume":300,"amount":12569,"timestamp":1745222401767},"bidSize":25830,"change":-0.129997,"marketValue":15740203500,"shortable":3,"turnoverRate":0.027821,"open":42.12,"impliedVolPercentile":0.908},{"symbol":"AVDV","shortMargin":0.3,"floatShares":112170000,"nameCN":"Avantis International Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"17:04 EDT","volume":14,"amount":983.64,"timestamp":1744923844311},"volumeRatio":1.026006,"changeRateMTD":0.000574,"dividePrice":0,"high":70.74,"changeRateQTD":0.000574,"changeRateWTD":-0.003143,"week52Low":60.7435,"changeRateYTD":0.072219,"changeRate5Min":0.001429,"askSize":600,"floatMarketCap":7827222600,"latestPrice":69.78,"askPrice":69.79,"peRate":0,"eps":0,"divideRate":0,"bidPrice":69.66,"market":"US","volume":459332,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"08:02 EDT","volume":24,"amount":1680,"timestamp":1745236979420},"changeRate60Day":0.055833,"changeRate5Day":0.031943,"roa":0,"roe":0,"lyrEps":0,"shares":112170000,"amplitude":0.018714,"preClose":70,"low":69.43,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0944,"week52High":72.2499,"changeRate":-0.003143,"longInitialMargin":0.25,"amount":32102401.305817,"committee":-0.714286,"changeRate20Day":-0.016629,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.220001,"marketValue":7827222600,"shortable":3,"turnoverRate":0.004095,"open":70.15,"impliedVolPercentile":0.736},{"symbol":"SPIB","shortMargin":0.3,"floatShares":286000072,"nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":32.95,"preClose":32.97,"latestTime":"19:54 EDT","volume":454706,"amount":14984899.2357,"timestamp":1744934042632},"volumeRatio":0.735524,"changeRateMTD":-0.011282,"dividePrice":0,"high":32.9769,"changeRateQTD":-0.011282,"changeRateWTD":-0.003185,"week52Low":32.01,"changeRateYTD":0.003205,"changeRate5Min":0.000152,"askSize":28300,"floatMarketCap":9399392366.28,"latestPrice":32.865,"askPrice":32.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":32.86,"market":"US","volume":3718535,"preHourTrading":{"tag":"盘前","latestPrice":32.97,"preClose":32.97,"latestTime":"08:03 EDT","volume":319,"amount":10517.43,"timestamp":1745236991554},"changeRate60Day":0.001982,"changeRate5Day":0.007511,"roa":0,"roe":0,"lyrEps":0,"shares":286000072,"amplitude":0.003697,"preClose":32.97,"low":32.855,"lyrPeRate":0,"pbRate":0,"impliedVol":0.018,"week52High":33.8599,"changeRate":-0.003185,"longInitialMargin":0.25,"amount":122390504.668884,"committee":0.315847,"changeRate20Day":-0.009792,"overnightTrading":{"tag":"夜盘","latestPrice":32.970001220703125,"preClose":32.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":54430,"change":-0.105,"marketValue":9399392366.28,"shortable":3,"turnoverRate":0.013002,"open":32.92,"impliedVolPercentile":0.156},{"symbol":"PARA","shortMargin":0.3,"floatShares":602716588,"nameCN":"Paramount Global","postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.94,"latestTime":"19:59 EDT","volume":47037,"amount":514612.775,"timestamp":1744934377366},"volumeRatio":0.824939,"changeRateMTD":-0.088211,"dividePrice":0.2,"high":10.93,"changeRateQTD":-0.088211,"changeRateWTD":-0.003199,"week52Low":9.54,"changeRateYTD":0.042543,"changeRate5Min":0,"askSize":1252,"floatMarketCap":6572624392.139999,"latestPrice":10.905,"askPrice":10.91,"peRate":0,"eps":-9.343373,"divideRate":0.01834,"bidPrice":10.9,"market":"US","volume":4783575,"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.94,"latestTime":"09:29 EDT","volume":533,"amount":5829.838872,"timestamp":1745242170179},"changeRate60Day":0.00322,"changeRate5Day":0.020112,"roa":0.031652,"earningTime":"盘后","roe":-0.309449,"lyrEps":-9.343373,"shares":670710316,"amplitude":0.015539,"preClose":10.94,"low":10.76,"lyrPeRate":0,"pbRate":0.448168,"impliedVol":0.3821,"week52High":14.54,"changeRate":-0.003199,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":51959837.114382,"committee":-0.265285,"changeRate20Day":-0.080523,"overnightTrading":{"tag":"夜盘","latestPrice":11.109999656677246,"preClose":10.9399995803833,"latestTime":"20250421 04:00 EDT","volume":60,"amount":667,"timestamp":1745222401735},"bidSize":727,"change":-0.035,"marketValue":7314095995.98,"shortable":3,"turnoverRate":0.007937,"open":10.85,"impliedVolPercentile":0.572},{"symbol":"SCZ","shortMargin":0.3,"floatShares":143000000,"nameCN":"iShares MSCI EAFE Small Cap Inde","postHourTrading":{"tag":"盘后","latestPrice":64.29,"preClose":64.29,"latestTime":"16:06 EDT","volume":6,"amount":385.53,"timestamp":1744920403302},"volumeRatio":0.402639,"changeRateMTD":0.008657,"dividePrice":0,"high":64.9,"changeRateQTD":0.008657,"changeRateWTD":-0.003266,"week52Low":56.64,"changeRateYTD":0.054815,"changeRate5Min":0.000781,"askSize":20,"floatMarketCap":9163440000,"latestPrice":64.08,"askPrice":64.09,"peRate":0,"eps":0,"divideRate":0,"bidPrice":64.08,"market":"US","volume":402615,"preHourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":64.29,"latestTime":"08:03 EDT","volume":12,"amount":771.48,"timestamp":1745236988214},"changeRate60Day":0.033215,"changeRate5Day":0.028076,"roa":0,"roe":0,"lyrEps":0,"shares":143000000,"amplitude":0.015866,"preClose":64.29,"low":63.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1723,"week52High":68.325,"changeRate":-0.003266,"longInitialMargin":0.25,"amount":25831101.026802,"committee":0.888889,"changeRate20Day":-0.016273,"overnightTrading":{"tag":"夜盘","latestPrice":64.29000091552734,"preClose":64.29000091552734,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":440,"change":-0.209999,"marketValue":9163440000,"shortable":3,"turnoverRate":0.002815,"open":64.35,"impliedVolPercentile":0.968},{"symbol":"EMXC","shortMargin":0.3,"floatShares":258600000,"nameCN":"iShares MSCI Emerging Markets ex China ETF","postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.37,"latestTime":"16:45 EDT","volume":7,"amount":376.9561,"timestamp":1744922753151},"volumeRatio":0.51632,"changeRateMTD":-0.016337,"dividePrice":0,"high":54.74,"changeRateQTD":-0.016337,"changeRateWTD":-0.003311,"week52Low":49.6,"changeRateYTD":-0.022723,"changeRate5Min":0.000554,"askSize":1600,"floatMarketCap":14013534000,"latestPrice":54.19,"askPrice":54.2,"peRate":0,"eps":0,"divideRate":0,"bidPrice":54.18,"market":"US","volume":969608,"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":54.37,"latestTime":"09:13 EDT","volume":134,"amount":7399.40965,"timestamp":1745241224609},"changeRate60Day":-0.05378,"changeRate5Day":0.005754,"roa":0,"roe":0,"lyrEps":0,"shares":258600000,"amplitude":0.013119,"preClose":54.37,"low":54.0267,"lyrPeRate":0,"pbRate":0,"impliedVol":0.129,"week52High":63.25,"changeRate":-0.003311,"longInitialMargin":0.25,"amount":52582788.278961,"committee":0.719888,"changeRate20Day":-0.034563,"overnightTrading":{"tag":"夜盘","latestPrice":54.369998931884766,"preClose":54.369998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1228,"change":-0.18,"marketValue":14013534000,"shortable":3,"turnoverRate":0.003749,"open":54.71,"impliedVolPercentile":0.892},{"symbol":"FXI","shortMargin":0.3,"floatShares":169650000,"nameCN":"中国大盘股ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.4,"latestTime":"19:59 EDT","volume":1051976,"amount":34215841.6426,"timestamp":1744934361145},"volumeRatio":0.497022,"changeRateMTD":-0.099099,"dividePrice":0.612832,"high":32.6,"changeRateQTD":-0.099099,"changeRateWTD":-0.003448,"week52Low":23.9,"changeRateYTD":0.060719,"changeRate5Min":0.000257,"askSize":8609,"floatMarketCap":5477710095,"latestPrice":32.2883,"askPrice":32.29,"peRate":0,"eps":-9.458106,"divideRate":0.01898,"bidPrice":32.28,"market":"US","volume":22556441,"preHourTrading":{"tag":"盘前","latestPrice":32.57,"preClose":32.4,"latestTime":"09:29 EDT","volume":120963,"amount":3957786.340629,"timestamp":1745242159629},"changeRate60Day":0.056554,"changeRate5Day":-0.019784,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":169650000,"amplitude":0.014815,"preClose":32.4,"low":32.12,"lyrPeRate":46.725497,"pbRate":1.349333,"impliedVol":0.4178,"week52High":38.73,"changeRate":-0.003448,"longInitialMargin":0.25,"amount":728247256.958256,"committee":0.546003,"changeRate20Day":-0.116841,"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.400001525878906,"latestTime":"20250421 04:00 EDT","volume":247280,"amount":8089444,"timestamp":1745222401762},"bidSize":25230,"change":-0.111702,"marketValue":5477710095,"shortable":3,"turnoverRate":0.132959,"open":32.52,"impliedVolPercentile":0.78},{"symbol":"IEMG","shortMargin":0.3,"floatShares":1540800000,"nameCN":"iShares Core MSCI Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":51.97,"preClose":51.97,"latestTime":"16:50 EDT","volume":35722,"amount":1856371.43,"timestamp":1744923027991},"volumeRatio":0.406152,"changeRateMTD":-0.040485,"dividePrice":1.486491,"high":52.28,"changeRateQTD":-0.040485,"changeRateWTD":-0.00356,"week52Low":47.29,"changeRateYTD":-0.00833,"changeRate5Min":0.000678,"askSize":400,"floatMarketCap":79790328000,"latestPrice":51.785,"askPrice":51.78,"peRate":7.442872,"eps":6.957664,"divideRate":0.028705,"bidPrice":51.77,"market":"US","volume":3564733,"preHourTrading":{"tag":"盘前","latestPrice":51.993,"preClose":51.97,"latestTime":"09:08 EDT","volume":371,"amount":19286.136716,"timestamp":1745240890295},"changeRate60Day":-0.025315,"changeRate5Day":0.00242,"roa":0.015492,"roe":0.135118,"lyrEps":6.957664,"shares":1540800000,"amplitude":0.013084,"preClose":51.97,"low":51.6,"lyrPeRate":7.442872,"pbRate":0.99363,"impliedVol":0.1708,"week52High":59,"changeRate":-0.00356,"longInitialMargin":0.25,"amount":184705805.998573,"committee":0.906944,"changeRate20Day":-0.059822,"overnightTrading":{"tag":"夜盘","latestPrice":51.970001220703125,"preClose":51.970001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7197,"change":-0.185001,"marketValue":79790328000,"shortable":3,"turnoverRate":0.002314,"open":52.11,"impliedVolPercentile":0.848},{"symbol":"SCHP","shortMargin":0.3,"floatShares":495500000,"nameCN":"Schwab U.S. TIPs ETF","postHourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.43,"latestTime":"18:47 EDT","volume":4346,"amount":115116.948,"timestamp":1744930025067},"volumeRatio":0.639776,"changeRateMTD":-0.02064,"dividePrice":0,"high":26.49,"changeRateQTD":-0.02064,"changeRateWTD":-0.003594,"week52Low":25.46,"changeRateYTD":0.019551,"changeRate5Min":0.000262,"askSize":27000,"floatMarketCap":13048992500,"latestPrice":26.335,"askPrice":26.34,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.33,"market":"US","volume":1518223,"preHourTrading":{"tag":"盘前","latestPrice":26.3501,"preClose":26.43,"latestTime":"09:28 EDT","volume":770,"amount":20300.18298,"timestamp":1745242088249},"changeRate60Day":0.014445,"changeRate5Day":0.005921,"roa":0,"roe":0,"lyrEps":0,"shares":495500000,"amplitude":0.006368,"preClose":26.43,"low":26.3217,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0487,"week52High":27.06,"changeRate":-0.003594,"longInitialMargin":0.25,"amount":40105544.383482,"committee":-0.44385,"changeRate20Day":-0.012191,"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.43000030517578,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10400,"change":-0.095001,"marketValue":13048992500,"shortable":3,"turnoverRate":0.003064,"open":26.41,"impliedVolPercentile":0.276},{"symbol":"GOVT","shortMargin":0.3,"floatShares":1187600000,"nameCN":"iShares安硕核心美国国债ETF","postHourTrading":{"tag":"盘后","latestPrice":22.81,"preClose":22.81,"latestTime":"16:58 EDT","volume":215149,"amount":4907547.29,"timestamp":1744923500092},"volumeRatio":1.270204,"changeRateMTD":-0.01129,"dividePrice":0,"high":22.82,"changeRateQTD":-0.01129,"changeRateWTD":-0.003705,"week52Low":22.08,"changeRateYTD":-0.011075,"changeRate5Min":-0.000004,"askSize":26134,"floatMarketCap":26988803800,"latestPrice":22.7255,"askPrice":22.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22.72,"market":"US","volume":12327575,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.81,"latestTime":"09:28 EDT","volume":48157,"amount":1095680.970076,"timestamp":1745242132343},"changeRate60Day":0.013174,"changeRate5Day":0.003777,"roa":0,"roe":0,"lyrEps":0,"shares":1187600000,"amplitude":0.004384,"preClose":22.81,"low":22.72,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1045,"week52High":23.689,"changeRate":-0.003704,"longInitialMargin":0.25,"amount":280624869.521618,"committee":0.733916,"changeRate20Day":-0.008486,"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":170300,"change":-0.084499,"marketValue":26988803800,"shortable":3,"turnoverRate":0.01038,"open":22.75,"impliedVolPercentile":0.792},{"symbol":"SPEM","shortMargin":0.3,"floatShares":264400000,"nameCN":"SPDR Portfolio Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:09 EDT","volume":17608,"amount":664625.9171,"timestamp":1744920544639},"volumeRatio":0.447106,"changeRateMTD":-0.044958,"dividePrice":0,"high":37.9,"changeRateQTD":-0.044958,"changeRateWTD":-0.00371,"week52Low":34.38,"changeRateYTD":-0.020068,"changeRate5Min":0.000522,"askSize":2350,"floatMarketCap":9941440000,"latestPrice":37.6,"askPrice":37.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.6,"market":"US","volume":1019986,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.74,"latestTime":"08:55 EDT","volume":15358,"amount":578903.115854,"timestamp":1745240154866},"changeRate60Day":-0.029176,"changeRate5Day":0.004274,"roa":0,"roe":0,"lyrEps":0,"shares":264400000,"amplitude":0.011659,"preClose":37.74,"low":37.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0995,"week52High":42.88,"changeRate":-0.00371,"longInitialMargin":0.25,"amount":38369537.667854,"committee":-0.709091,"changeRate20Day":-0.060704,"overnightTrading":{"tag":"夜盘","latestPrice":37.7400016784668,"preClose":37.7400016784668,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.140003,"marketValue":9941440000,"shortable":3,"turnoverRate":0.003858,"open":37.86,"impliedVolPercentile":0.656},{"symbol":"VPL","shortMargin":0.3,"floatShares":94813962,"nameCN":"亚太ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":72.36,"preClose":72.36,"latestTime":"16:06 EDT","volume":8,"amount":578.77,"timestamp":1744920363340},"volumeRatio":1.08615,"changeRateMTD":-0.005105,"dividePrice":0.416,"high":72.77,"changeRateQTD":-0.005105,"changeRateWTD":-0.00373,"week52Low":64.21,"changeRateYTD":0.014782,"changeRate5Min":0.001428,"askSize":100,"floatMarketCap":6835148001.976201,"latestPrice":72.0901,"askPrice":72.13,"peRate":7.132963,"eps":10.106614,"divideRate":0.005771,"bidPrice":72.09,"market":"US","volume":444923,"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":72.36,"latestTime":"08:02 EDT","volume":2,"amount":144.64801,"timestamp":1745236954777},"changeRate60Day":-0.007707,"changeRate5Day":0.028096,"roa":0.019707,"roe":0.025336,"lyrEps":10.106614,"shares":94813962,"amplitude":0.012852,"preClose":72.36,"low":71.84,"lyrPeRate":7.132963,"pbRate":0.688976,"impliedVol":0.1623,"week52High":79.75,"changeRate":-0.00373,"longInitialMargin":0.25,"amount":32116996.494293,"committee":-0.6,"changeRate20Day":-0.034292,"overnightTrading":{"tag":"夜盘","latestPrice":72.36000061035156,"preClose":72.36000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":-0.269897,"marketValue":6835148001.976201,"shortable":3,"turnoverRate":0.004693,"open":72.68,"impliedVolPercentile":0.924},{"symbol":"ON","shortMargin":0.3,"floatShares":420129657,"nameCN":"安森美半导体","postHourTrading":{"tag":"盘后","latestPrice":34.6411,"preClose":34.64,"latestTime":"19:42 EDT","volume":156101,"amount":5407543.5286,"timestamp":1744933341615},"volumeRatio":0.365117,"changeRateMTD":-0.15188,"dividePrice":0,"high":34.63,"changeRateQTD":-0.15188,"changeRateWTD":-0.003753,"week52Low":31.04,"changeRateYTD":-0.452657,"changeRate5Min":0.00087,"askSize":417,"floatMarketCap":14498674463.07,"latestPrice":34.51,"askPrice":34.52,"peRate":9.506887,"eps":3.63,"divideRate":0,"bidPrice":34.5,"market":"US","volume":3519148,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":34.64,"latestTime":"09:21 EDT","volume":32513,"amount":1095442.95198,"timestamp":1745241710481},"changeRate60Day":-0.386598,"changeRate5Day":-0.016108,"roa":0.087396,"earningTime":"盘前","roe":0.189538,"lyrEps":3.679925,"shares":422049434,"amplitude":0.041282,"preClose":34.64,"low":33.2,"lyrPeRate":9.377909,"pbRate":1.655783,"impliedVol":0.8537,"week52High":80.08,"changeRate":-0.003753,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":120408817.287109,"committee":-0.205202,"changeRate20Day":-0.211741,"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.63999938964844,"latestTime":"20250421 04:00 EDT","volume":64,"amount":2208,"timestamp":1745222401759},"bidSize":275,"change":-0.130001,"marketValue":14564925967.339998,"shortable":3,"turnoverRate":0.008376,"open":33.7,"impliedVolPercentile":0.972},{"symbol":"TAGG","shortMargin":0.3,"floatShares":0,"nameCN":"T. Rowe Price QM US Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.37,"latestTime":"16:05 EDT","volume":3,"amount":127.11,"timestamp":1744920313270},"volumeRatio":0.7151,"changeRateMTD":-0.013902,"dividePrice":0,"high":42.3,"changeRateQTD":-0.013902,"changeRateWTD":-0.003894,"week52Low":40.95,"changeRateYTD":0.007869,"changeRate5Min":-0.000403,"askSize":39,"floatMarketCap":0,"latestPrice":42.205,"askPrice":42.23,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.08,"market":"US","volume":58954,"changeRate60Day":0.00776,"changeRate5Day":0.002861,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.003304,"preClose":42.37,"low":42.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":44.66,"changeRate":-0.003894,"longInitialMargin":0.25,"amount":2490891.958832,"committee":0.438849,"changeRate20Day":-0.012871,"overnightTrading":{"tag":"夜盘","latestPrice":42.369998931884766,"preClose":42.369998931884766,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.164997,"marketValue":0,"shortable":3,"turnoverRate":0,"open":42.29,"impliedVolPercentile":0},{"symbol":"MGM","shortMargin":0.3,"floatShares":217639702,"nameCN":"美高梅","postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.9,"latestTime":"19:58 EDT","volume":81843,"amount":2365351.03,"timestamp":1744934335740},"volumeRatio":0.56706,"changeRateMTD":-0.028846,"dividePrice":0.0025,"high":29.11,"changeRateQTD":-0.028846,"changeRateWTD":-0.003979,"week52Low":25.3,"changeRateYTD":-0.169264,"changeRate5Min":0.000869,"askSize":146,"floatMarketCap":6264758822.07,"latestPrice":28.785,"askPrice":28.79,"peRate":11.99375,"eps":2.4,"divideRate":0.000087,"bidPrice":28.78,"market":"US","volume":2599657,"preHourTrading":{"tag":"盘前","latestPrice":28.78,"preClose":28.9,"latestTime":"09:15 EDT","volume":867,"amount":24726.992592,"timestamp":1745241328183},"changeRate60Day":-0.130888,"changeRate5Day":-0.01925,"roa":0.024562,"earningTime":"盘后","roe":0.263273,"lyrEps":2.419104,"shares":282950593,"amplitude":0.020761,"preClose":28.9,"low":28.51,"lyrPeRate":11.899034,"pbRate":2.693826,"impliedVol":0.6354,"week52High":47.26,"changeRate":-0.003979,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":74796541.144056,"committee":0.369863,"changeRate20Day":-0.083864,"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":28.899999618530273,"latestTime":"20250421 04:00 EDT","volume":1,"amount":29,"timestamp":1745222401768},"bidSize":100,"change":-0.115,"marketValue":8144732819.505,"shortable":3,"turnoverRate":0.011945,"open":28.66,"impliedVolPercentile":0.952},{"symbol":"BIV","shortMargin":0.3,"floatShares":299854060,"nameCN":"美国中期债券ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":76,"preClose":76,"latestTime":"16:46 EDT","volume":60064,"amount":4564876.4376,"timestamp":1744922775150},"volumeRatio":1.016465,"changeRateMTD":-0.011448,"dividePrice":0,"high":76.06,"changeRateQTD":-0.011448,"changeRateWTD":-0.004034,"week52Low":72.951,"changeRateYTD":0.012892,"changeRate5Min":0.000441,"askSize":1000,"floatMarketCap":22696973305.204,"latestPrice":75.6934,"askPrice":75.7,"peRate":0,"eps":0,"divideRate":0,"bidPrice":75.69,"market":"US","volume":1325788,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76,"latestTime":"08:47 EDT","volume":11200,"amount":850119.9168,"timestamp":1745239623689},"changeRate60Day":0.013841,"changeRate5Day":0.008573,"roa":0,"roe":0,"lyrEps":0,"shares":299854060,"amplitude":0.005263,"preClose":76,"low":75.66,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0975,"week52High":78.89,"changeRate":-0.004034,"longInitialMargin":0.25,"amount":100555889.492432,"committee":0.016232,"changeRate20Day":-0.008989,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":76,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1033,"change":-0.306602,"marketValue":22696973305.204,"shortable":3,"turnoverRate":0.004421,"open":75.85,"impliedVolPercentile":0.904},{"symbol":"BBJP","shortMargin":0.3,"floatShares":206797548,"nameCN":"JPMorgan BetaBuilders Japan ETF","postHourTrading":{"tag":"盘后","latestPrice":55.755,"preClose":55.755,"latestTime":"16:09 EDT","volume":5,"amount":278.02,"timestamp":1744920563415},"volumeRatio":0.571089,"changeRateMTD":-0.010779,"dividePrice":0,"high":55.98,"changeRateQTD":-0.010779,"changeRateWTD":-0.004125,"week52Low":49.03,"changeRateYTD":0.011569,"changeRate5Min":0.000541,"askSize":500,"floatMarketCap":11482433852.699999,"latestPrice":55.525,"askPrice":55.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":55.52,"market":"US","volume":851516,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":55.755,"latestTime":"09:09 EDT","volume":9,"amount":508.075002,"timestamp":1745240981715},"changeRate60Day":0.002256,"changeRate5Day":0.029575,"roa":0,"roe":0,"lyrEps":0,"shares":206797548,"amplitude":0.012833,"preClose":55.755,"low":55.2645,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0646,"week52High":60.645,"changeRate":-0.004125,"longInitialMargin":0.25,"amount":47298565.571136,"committee":0,"changeRate20Day":-0.048252,"overnightTrading":{"tag":"夜盘","latestPrice":55.755001068115234,"preClose":55.755001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.23,"marketValue":11482433852.699999,"shortable":3,"turnoverRate":0.004118,"open":55.93,"impliedVolPercentile":0.328},{"symbol":"FNDE","shortMargin":0.3,"floatShares":212000000,"nameCN":"Schwab Fundamental Emerging Markets Large Company Index ETF","postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":29.08,"latestTime":"17:34 EDT","volume":363,"amount":10421.06,"timestamp":1744925654317},"volumeRatio":0.740739,"changeRateMTD":-0.05974,"dividePrice":0,"high":29.1901,"changeRateQTD":-0.05974,"changeRateWTD":-0.004127,"week52Low":26.43,"changeRateYTD":-0.003098,"changeRate5Min":0.000864,"askSize":1348,"floatMarketCap":6139520000,"latestPrice":28.96,"askPrice":28.97,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.95,"market":"US","volume":581139,"preHourTrading":{"tag":"盘前","latestPrice":29.08,"preClose":29.08,"latestTime":"08:03 EDT","volume":292,"amount":8491.36,"timestamp":1745236993112},"changeRate60Day":-0.014295,"changeRate5Day":0.002423,"roa":0,"roe":0,"lyrEps":0,"shares":212000000,"amplitude":0.011867,"preClose":29.08,"low":28.845,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2375,"week52High":33.995,"changeRate":-0.004127,"longInitialMargin":0.25,"amount":16829138.690535,"committee":-0.861878,"changeRate20Day":-0.074465,"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.079999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":-0.120001,"marketValue":6139520000,"shortable":3,"turnoverRate":0.002741,"open":29.18,"impliedVolPercentile":0.82},{"symbol":"UL","shortMargin":0.3,"floatShares":2475347959,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":63.84,"preClose":63.84,"latestTime":"19:44 EDT","volume":11967,"amount":763971.9501,"timestamp":1744933453727},"volumeRatio":0.879038,"changeRateMTD":0.06759,"dividePrice":1.790634,"high":64.2,"changeRateQTD":0.06759,"changeRateWTD":-0.004151,"week52Low":46.61,"changeRateYTD":0.121252,"changeRate5Min":-0.000071,"askSize":140,"floatMarketCap":157370246493.42502,"latestPrice":63.575,"askPrice":63.58,"peRate":26.815322,"eps":2.370846,"divideRate":0.028166,"bidPrice":63.57,"market":"US","volume":2359918,"preHourTrading":{"tag":"盘前","latestPrice":64.2,"preClose":63.84,"latestTime":"09:25 EDT","volume":135,"amount":8653.6188,"timestamp":1745241949192},"changeRate60Day":0.121846,"changeRate5Day":0.026894,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495876796,"amplitude":0.011826,"preClose":63.84,"low":63.445,"lyrPeRate":26.647514,"pbRate":7.937737,"impliedVol":0.2679,"week52High":65.87,"changeRate":-0.004151,"longInitialMargin":0.25,"amount":150613801.050598,"committee":0.367713,"changeRate20Day":0.083973,"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":63.84000015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":405,"change":-0.264999,"marketValue":158675367305.7,"shortable":3,"turnoverRate":0.000953,"open":63.9,"impliedVolPercentile":0.956},{"symbol":"EWJ","shortMargin":0.3,"floatShares":203550000,"nameCN":"日本ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.07,"latestTime":"19:48 EDT","volume":28301,"amount":1931502.398,"timestamp":1744933713075},"volumeRatio":0.665076,"changeRateMTD":-0.011523,"dividePrice":1.383251,"high":68.3471,"changeRateQTD":-0.011523,"changeRateWTD":-0.004407,"week52Low":59.84,"changeRateYTD":0.009985,"changeRate5Min":0.00059,"askSize":300,"floatMarketCap":13794583500,"latestPrice":67.77,"askPrice":67.77,"peRate":5.42897,"eps":12.483031,"divideRate":0.020411,"bidPrice":67.76,"market":"US","volume":3214727,"preHourTrading":{"tag":"盘前","latestPrice":68.32,"preClose":68.07,"latestTime":"09:20 EDT","volume":1823,"amount":124030.621535,"timestamp":1745241659458},"changeRate60Day":-0.000737,"changeRate5Day":0.029626,"roa":0.009173,"roe":0.184413,"lyrEps":12.483031,"shares":203550000,"amplitude":0.013179,"preClose":68.07,"low":67.45,"lyrPeRate":5.42897,"pbRate":0.885549,"impliedVol":0.2458,"week52High":73.24,"changeRate":-0.004407,"longInitialMargin":0.25,"amount":217900936.901436,"committee":0.314286,"changeRate20Day":-0.049909,"overnightTrading":{"tag":"夜盘","latestPrice":68.37999725341797,"preClose":68.06999969482422,"latestTime":"20250421 04:00 EDT","volume":573,"amount":39272,"timestamp":1745222401749},"bidSize":2450,"change":-0.300003,"marketValue":13794583500,"shortable":3,"turnoverRate":0.015793,"open":68.29,"impliedVolPercentile":0.836}]}}}