美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,663.68

+7.130.43%

涨家数：686

跌家数：333

平家数：16

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

易昆尼克斯 US EQIX	801.4	+1.50%	+11.86	33.25万	2.65亿	783.92亿
诺福克南方 US NSC	282.175	+1.50%	+4.18	336.50万	9.47亿	636.15亿
Braze, Inc. US BRZE	29.16	+1.50%	+0.4300	65.35万	1,892.60万	30.91亿
第一能源公司 US FE	42.015	+1.49%	+0.6150	377.62万	1.58亿	242.49亿
BXP Inc US BXP	71.79	+1.48%	+1.05	98.89万	7,064.23万	113.66亿
英格索兰 US IR	88.175	+1.48%	+1.29	129.29万	1.13亿	355.75亿
银休特 US PODD	290.795	+1.47%	+4.22	21.64万	6,274.61万	204.65亿
BridgeBio Pharma, Inc. US BBIO	46.33	+1.47%	+0.6700	105.41万	4,851.65万	87.97亿
AppLovin Corporation US APP	365.1855	+1.46%	+5.25	234.70万	8.57亿	1,235.74亿
好时 US HSY	186.53	+1.43%	+2.63	91.40万	1.69亿	377.92亿
Constellation Energy Corp US CEG	326.26	+1.43%	+4.59	86.90万	2.83亿	1,022.56亿
帝亚吉欧 US DEO	107.04	+1.42%	+1.50	72.17万	7,655.82万	594.69亿
CAVA Group Inc. US CAVA	87.4808	+1.42%	+1.22	166.08万	1.44亿	101.12亿
Palo Alto Networks US PANW	204	+1.41%	+2.84	204.37万	4.17亿	1,360.27亿
丹纳赫 US DHR	205.665	+1.41%	+2.86	383.47万	7.87亿	1,472.67亿
韦莱韬悦 US WTW	313.05	+1.40%	+4.32	29.64万	9,262.72万	310.39亿
CrowdStrike Holdings, Inc. US CRWD	468.49	+1.40%	+6.46	135.87万	6.35亿	1,167.70亿
罗斯百货有限公司 US ROST	138.335	+1.39%	+1.90	91.35万	1.26亿	452.45亿
思泰瑞医疗 US STE	230.399	+1.39%	+3.15	39.74万	9,133.48万	226.65亿
汉尼汾 US PH	739.63	+1.37%	+10.01	31.63万	2.32亿	945.08亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1663.6992,"timestamp":1753472040974,"preClose":1656.5737,"halted":0,"volume":3784721588,"delay":0,"changeRate":0.004301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.125488,"latestTime":"07-25 15:34:03 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":402214402707.3781,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874132,"peRate":27.896389,"turnoverRate":0.006607,"increases":686,"decrements":332,"flats":9,"marketCap":78399307112804,"floatMarketCap":73300313943084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.874132","latestPrice":1663.6832,"volume":3784462242,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.006606,"peRate":27.896389,"marketCap":78398581545172,"floatMarketCap":73299654354044,"timestamp":1753472039907,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":686,"down":333,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.015021,"change":11.86,"latestPrice":801.4,"close":801.4,"volume":332530,"market":"US","high":802.075,"low":787.015,"preClose":789.54,"open":791.32,"turnoverRate":0.003412,"peRate":83.532247,"amplitude":0.019074,"marketValue":78392139387.4,"askSize":17,"bidSize":1,"askPrice":801.14,"bidPrice":801.07,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.030368,"changeRate20Day":0.07494,"changeRate60Day":-0.059003,"changeRateWTD":0.030368,"changeRateMTD":0.007455,"changeRateQTD":0.007455,"changeRateYTD":-0.15006,"amount":264718864.401245,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":93.864106,"pbRate":5.644189,"volumeRatio":0.594653,"committee":-0.866667,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.000711,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022336,"floatMarketCap":78096467665.8,"shortable":3,"shares":97818991,"floatShares":97450047,"preHourTrading":{"tag":"盘前","latestPrice":790.84,"preClose":789.54,"latestTime":"09:27 EDT","volume":381,"amount":301872.8532,"timestamp":1753450057218},"postHourTrading":{"tag":"盘后","latestPrice":789.54,"preClose":789.54,"latestTime":"19:34 EDT","volume":18218,"amount":14384182.85,"timestamp":1753400068499},"overnightTrading":{"tag":"夜盘","latestPrice":799.969970703125,"preClose":789.5399780273438,"latestTime":"20250725 04:00 EDT","volume":11,"amount":8800,"timestamp":1753430402272},"impliedVol":0.2811,"impliedVolPercentile":0.552},{"symbol":"NSC","nameCN":"诺福克南方","changeRate":0.015018,"change":4.175,"latestPrice":282.175,"close":282.175,"volume":3364960,"market":"US","high":283.46,"low":275.57,"preClose":278,"open":277.51,"turnoverRate":0.014952,"peRate":19.266079,"amplitude":0.028381,"marketValue":63614519894.675,"askSize":4,"bidSize":11,"askPrice":282.32,"bidPrice":282.16,"week52High":288.11,"week52Low":201.63,"changeRate5Day":0.019934,"changeRate20Day":0.10436,"changeRate60Day":0.263319,"changeRateWTD":0.019934,"changeRateMTD":0.102375,"changeRateQTD":0.102375,"changeRateYTD":0.20228,"amount":946867170.595703,"eps":14.646208,"lyrEps":11.58337,"lyrPeRate":24.360355,"pbRate":4.383883,"volumeRatio":1.06362,"committee":0.466667,"roa":0.067381,"roe":0.245424,"changeRate5Min":0.0011,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019137,"floatMarketCap":63501750348.975006,"shortable":3,"shares":225443501,"floatShares":225043857,"preHourTrading":{"tag":"盘前","latestPrice":277.75,"preClose":278,"latestTime":"09:28 EDT","volume":102732,"amount":28559331.6288,"timestamp":1753450098893},"postHourTrading":{"tag":"盘后","latestPrice":278,"preClose":278,"latestTime":"19:33 EDT","volume":249813,"amount":69447630.31,"timestamp":1753400025228},"overnightTrading":{"tag":"夜盘","latestPrice":277.5,"preClose":278,"latestTime":"20250725 04:00 EDT","volume":36,"amount":9990,"timestamp":1753430402268},"impliedVol":0.2974,"impliedVolPercentile":0.768},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.014967,"change":0.43,"latestPrice":29.16,"close":29.16,"volume":653547,"market":"US","high":29.2,"low":28.56,"preClose":28.73,"open":28.87,"turnoverRate":0.008896,"peRate":0,"amplitude":0.022276,"marketValue":3090960000,"askSize":518,"bidSize":70,"askPrice":29.17,"bidPrice":29.16,"week52High":48.33,"week52Low":25.22,"changeRate5Day":0.009695,"changeRate20Day":0.090501,"changeRate60Day":-0.07546,"changeRateWTD":0.009695,"changeRateMTD":0.037722,"changeRateQTD":0.037722,"changeRateYTD":-0.303725,"amount":18926006.253107,"eps":-1.007301,"lyrEps":-1.015207,"lyrPeRate":0,"pbRate":6.515157,"volumeRatio":0.51357,"committee":-0.761905,"roa":-0.089649,"roe":-0.228356,"changeRate5Min":0.001879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2142160668,"shortable":3,"shares":106000000,"floatShares":73462300,"preHourTrading":{"tag":"盘前","latestPrice":28.92,"preClose":28.73,"latestTime":"09:27 EDT","volume":4099,"amount":116898.737457,"timestamp":1753450071551},"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"19:38 EDT","volume":28809,"amount":827649.21,"timestamp":1753400307750},"overnightTrading":{"tag":"夜盘","latestPrice":28.989999771118164,"preClose":28.729999542236328,"latestTime":"20250725 04:00 EDT","volume":101,"amount":2938,"timestamp":1753430402302},"impliedVol":0.5347,"impliedVolPercentile":0.416},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.014855,"change":0.615,"latestPrice":42.015,"close":42.015,"volume":3776182,"market":"US","high":42.0991,"low":41.36,"preClose":41.4,"open":41.36,"turnoverRate":0.006909,"peRate":22.345945,"amplitude":0.017853,"marketValue":24249219591.66,"askSize":987,"bidSize":1244,"askPrice":42.02,"bidPrice":42.01,"week52High":44.97,"week52Low":37.58,"changeRate5Day":0.030284,"changeRate20Day":0.052216,"changeRate60Day":-0.024495,"changeRateWTD":0.030284,"changeRateMTD":0.043592,"changeRateQTD":0.043592,"changeRateYTD":0.056184,"amount":158050525.737366,"eps":1.880207,"lyrEps":1.700869,"lyrPeRate":24.702079,"pbRate":1.929595,"volumeRatio":1.354614,"committee":0.167527,"roa":0.029619,"roe":0.092738,"changeRate5Min":-0.000713,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.040462,"floatMarketCap":22964263124.475,"shortable":3,"shares":577156244,"floatShares":546572965,"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.4,"latestTime":"09:19 EDT","volume":43,"amount":1774.961869,"timestamp":1753449566538},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.4,"latestTime":"19:36 EDT","volume":160257,"amount":6634657.07,"timestamp":1753400197224},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.400001525878906,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2128,"impliedVolPercentile":0.66},{"symbol":"BXP","nameCN":"BXP Inc","changeRate":0.014843,"change":1.05,"latestPrice":71.79,"close":71.79,"volume":988909,"market":"US","high":72.05,"low":70.56,"preClose":70.74,"open":71.44,"turnoverRate":0.006715,"peRate":0,"amplitude":0.021063,"marketValue":11366122746.84,"askSize":40,"bidSize":85,"askPrice":71.81,"bidPrice":71.79,"week52High":90.1099,"week52Low":54.22,"changeRate5Day":0.041189,"changeRate20Day":0.059475,"changeRate60Day":0.102426,"changeRateWTD":0.041189,"changeRateMTD":0.064028,"changeRateQTD":0.064028,"changeRateYTD":-0.034562,"amount":70642274.40361,"eps":-0.028103,"lyrEps":0.090634,"lyrPeRate":792.086855,"pbRate":2.136513,"volumeRatio":0.992599,"committee":0.404959,"roa":0.02461,"roe":0.007997,"changeRate5Min":0.000558,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.054604,"floatMarketCap":10572544600.44,"shortable":3,"shares":158324596,"floatShares":147270436,"preHourTrading":{"tag":"盘前","latestPrice":70.74,"preClose":70.74,"latestTime":"08:00 EDT","volume":1,"amount":70.74,"timestamp":1753444838768},"postHourTrading":{"tag":"盘后","latestPrice":70.74,"preClose":70.74,"latestTime":"16:23 EDT","volume":22304,"amount":1577786.72,"timestamp":1753388639074},"overnightTrading":{"tag":"夜盘","latestPrice":70.73999786376953,"preClose":70.73999786376953,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3005,"impliedVolPercentile":0.164},{"symbol":"IR","nameCN":"英格索兰","changeRate":0.014789,"change":1.285,"latestPrice":88.175,"close":88.175,"volume":1292884,"market":"US","high":88.209,"low":86.84,"preClose":86.89,"open":87.185,"turnoverRate":0.003215,"peRate":43.648894,"amplitude":0.015756,"marketValue":35575326482.275,"askSize":5,"bidSize":847,"askPrice":88.18,"bidPrice":88.16,"week52High":106.03,"week52Low":65.61,"changeRate5Day":0.030684,"changeRate20Day":0.038086,"changeRate60Day":0.177865,"changeRateWTD":0.030684,"changeRateMTD":0.06005,"changeRateQTD":0.06005,"changeRateYTD":-0.02526,"amount":113255452.756561,"eps":2.020097,"lyrEps":2.078829,"lyrPeRate":42.415706,"pbRate":3.393038,"volumeRatio":0.459837,"committee":0.988263,"roa":0.053917,"roe":0.0811,"changeRate5Min":0.000227,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000907,"floatMarketCap":35460019682.075,"shortable":3,"shares":403462733,"floatShares":402155029,"preHourTrading":{"tag":"盘前","latestPrice":86.89,"preClose":86.89,"latestTime":"08:00 EDT","volume":1,"amount":86.89,"timestamp":1753444817511},"postHourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":86.89,"latestTime":"16:40 EDT","volume":128375,"amount":11154353.445,"timestamp":1753389651765},"overnightTrading":{"tag":"夜盘","latestPrice":86.88999938964844,"preClose":86.88999938964844,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3368,"impliedVolPercentile":0.696},{"symbol":"PODD","nameCN":"银休特","changeRate":0.014708,"change":4.215,"latestPrice":290.795,"close":290.795,"volume":216383,"market":"US","high":291.24,"low":286.91,"preClose":286.58,"open":288.01,"turnoverRate":0.003088,"peRate":52.408633,"amplitude":0.015109,"marketValue":20464675733.785,"askSize":33,"bidSize":60,"askPrice":290.91,"bidPrice":290.68,"week52High":329.33,"week52Low":173,"changeRate5Day":0.023097,"changeRate20Day":-0.061437,"changeRate60Day":0.157301,"changeRateWTD":0.023097,"changeRateMTD":-0.074432,"changeRateQTD":-0.074432,"changeRateYTD":0.113858,"amount":62746110.782684,"eps":5.548609,"lyrEps":5.969233,"lyrPeRate":48.715639,"pbRate":15.37888,"volumeRatio":0.465067,"committee":0.290323,"roa":0.069366,"roe":0.379183,"changeRate5Min":0.000138,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20378787394.97,"shortable":3,"shares":70374923,"floatShares":70079566,"postHourTrading":{"tag":"盘后","latestPrice":286.58,"preClose":286.58,"latestTime":"18:54 EDT","volume":12711,"amount":3642845.46,"timestamp":1753397699616},"overnightTrading":{"tag":"夜盘","latestPrice":286.5799865722656,"preClose":286.5799865722656,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4579,"impliedVolPercentile":0.452},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.014674,"change":0.67,"latestPrice":46.33,"close":46.33,"volume":1054125,"market":"US","high":46.41,"low":45.2732,"preClose":45.66,"open":45.61,"turnoverRate":0.007089,"peRate":0,"amplitude":0.024897,"marketValue":8797173757.6,"askSize":287,"bidSize":463,"askPrice":46.34,"bidPrice":46.32,"week52High":48.6809,"week52Low":21.72,"changeRate5Day":-0.00387,"changeRate20Day":0.026817,"changeRate60Day":0.272103,"changeRateWTD":-0.00387,"changeRateMTD":0.07295,"changeRateQTD":0.07295,"changeRateYTD":0.688411,"amount":48516450.553894,"eps":-3.535422,"lyrEps":-2.879266,"lyrPeRate":0,"pbRate":-5.336812,"volumeRatio":0.547297,"committee":0.234667,"roa":-0.482686,"roe":-17.896681,"changeRate5Min":0.000432,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6889492550.059999,"shortable":3,"shares":189880720,"floatShares":148704782,"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":45.66,"latestTime":"09:09 EDT","volume":392,"amount":17809.980608,"timestamp":1753448998277},"postHourTrading":{"tag":"盘后","latestPrice":45.66,"preClose":45.66,"latestTime":"19:37 EDT","volume":17153,"amount":783206.1778,"timestamp":1753400274881},"overnightTrading":{"tag":"夜盘","latestPrice":46.88999938964844,"preClose":45.65999984741211,"latestTime":"20250725 04:00 EDT","volume":2,"amount":94,"timestamp":1753430402270},"impliedVol":0.5594,"impliedVolPercentile":0.304},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.014573,"change":5.2455,"latestPrice":365.1855,"close":365.1855,"volume":2346954,"market":"US","high":369.78,"low":357.0293,"preClose":359.94,"open":360,"turnoverRate":0.010127,"peRate":66.023313,"amplitude":0.035425,"marketValue":123573974662.53,"askSize":10,"bidSize":58,"askPrice":365.62,"bidPrice":365.22,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.001991,"changeRate20Day":0.051045,"changeRate60Day":0.264143,"changeRateWTD":0.001991,"changeRateMTD":0.043149,"changeRateQTD":0.043149,"changeRateYTD":0.127707,"amount":857361104.492249,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":78.01792,"pbRate":214.754023,"volumeRatio":0.613508,"committee":0.705882,"roa":0.272676,"roe":2.875076,"changeRate5Min":-0.000218,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84630501280.9695,"shortable":3,"shares":338386860,"floatShares":231746609,"preHourTrading":{"tag":"盘前","latestPrice":360.1,"preClose":359.94,"latestTime":"09:29 EDT","volume":3395,"amount":1224637.37235,"timestamp":1753450166174},"postHourTrading":{"tag":"盘后","latestPrice":361,"preClose":359.94,"latestTime":"19:59 EDT","volume":184429,"amount":66387169.528,"timestamp":1753401596601},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":359.94000244140625,"latestTime":"20250725 04:00 EDT","volume":2709,"amount":978126,"timestamp":1753430402286},"impliedVol":0.8311,"impliedVolPercentile":0.608},{"symbol":"HSY","nameCN":"好时","changeRate":0.014301,"change":2.63,"latestPrice":186.53,"close":186.53,"volume":913950,"market":"US","high":186.76,"low":182.59,"preClose":183.9,"open":183.88,"turnoverRate":0.006298,"peRate":22.974813,"amplitude":0.022675,"marketValue":37791684948.7,"askSize":7,"bidSize":101,"askPrice":186.53,"bidPrice":186.46,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.088972,"changeRate20Day":0.116946,"changeRate60Day":0.130005,"changeRateWTD":0.088972,"changeRateMTD":0.124013,"changeRateQTD":0.124013,"changeRateYTD":0.101447,"amount":169244222.319031,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":17.043952,"pbRate":8.066707,"volumeRatio":0.45214,"committee":0.87037,"roa":0.109635,"roe":0.374833,"changeRate5Min":-0.000857,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029379,"floatMarketCap":27066907384.37,"shortable":3,"shares":202603790,"floatShares":145107529,"preHourTrading":{"tag":"盘前","latestPrice":181.62,"preClose":183.9,"latestTime":"09:17 EDT","volume":138,"amount":25148.54316,"timestamp":1753449422179},"postHourTrading":{"tag":"盘后","latestPrice":183.9,"preClose":183.9,"latestTime":"19:50 EDT","volume":20649,"amount":3796389.4518,"timestamp":1753401051961},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":183.89999389648438,"latestTime":"20250725 04:00 EDT","volume":5,"amount":925,"timestamp":1753430402235},"impliedVol":0.3352,"impliedVolPercentile":0.788},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.014269,"change":4.59,"latestPrice":326.26,"close":326.26,"volume":869001,"market":"US","high":328.28,"low":321.03,"preClose":321.67,"open":322.48,"turnoverRate":0.00278,"peRate":34.370467,"amplitude":0.022539,"marketValue":102255551136.2,"askSize":100,"bidSize":10,"askPrice":326.31,"bidPrice":326.1,"week52High":352,"week52Low":155.6,"changeRate5Day":0.015058,"changeRate20Day":0.011628,"changeRate60Day":0.44076,"changeRateWTD":0.015058,"changeRateMTD":0.010844,"changeRateQTD":0.010844,"changeRateYTD":0.458406,"amount":282772257.100891,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":27.413151,"pbRate":7.892525,"volumeRatio":0.360169,"committee":-0.818182,"roa":0.046755,"roe":0.239736,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004539,"floatMarketCap":101994022098.98,"shortable":3,"shares":313417370,"floatShares":312615773,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":321.67,"latestTime":"09:29 EDT","volume":1775,"amount":572990.235,"timestamp":1753450197601},"postHourTrading":{"tag":"盘后","latestPrice":322.89,"preClose":321.67,"latestTime":"19:59 EDT","volume":38277,"amount":12315477.05,"timestamp":1753401597149},"overnightTrading":{"tag":"夜盘","latestPrice":322.5199890136719,"preClose":321.6700134277344,"latestTime":"20250725 04:00 EDT","volume":379,"amount":122565,"timestamp":1753430402311},"impliedVol":0.5241,"impliedVolPercentile":0.52},{"symbol":"DEO","nameCN":"帝亚吉欧","changeRate":0.014213,"change":1.5,"latestPrice":107.04,"close":107.04,"volume":721660,"market":"US","high":107.07,"low":105.3,"preClose":105.54,"open":105.68,"turnoverRate":0.001304,"peRate":16.59994,"amplitude":0.016771,"marketValue":59469440655.84,"askSize":2,"bidSize":101,"askPrice":107.05,"bidPrice":107.01,"week52High":142.73,"week52Low":99.2604,"changeRate5Day":0.036707,"changeRate20Day":0.064651,"changeRate60Day":-0.034806,"changeRateWTD":0.036707,"changeRateMTD":0.061484,"changeRateQTD":0.061484,"changeRateYTD":-0.158027,"amount":76558159.348602,"eps":6.448216,"lyrEps":6.929272,"lyrPeRate":15.44751,"pbRate":5.782715,"volumeRatio":0.598593,"committee":0.961165,"roa":0.077472,"roe":0.323179,"changeRate5Min":-0.00028,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.038668,"floatMarketCap":59246085318.72,"shortable":3,"shares":555581471,"floatShares":553494818,"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.54,"latestTime":"09:29 EDT","volume":14139,"amount":1502498.93292,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":105.54,"preClose":105.54,"latestTime":"19:58 EDT","volume":11922,"amount":1258297.98,"timestamp":1753401507690},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.54000091552734,"latestTime":"20250725 04:00 EDT","volume":20,"amount":2110,"timestamp":1753430402322},"impliedVol":0.3155,"impliedVolPercentile":0.876},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.014153,"change":1.2208,"latestPrice":87.4808,"close":87.4808,"volume":1660818,"market":"US","high":87.54,"low":85.6301,"preClose":86.26,"open":86.465,"turnoverRate":0.015989,"peRate":72.938596,"amplitude":0.022141,"marketValue":10112306771.468,"askSize":78,"bidSize":300,"askPrice":87.48,"bidPrice":87.46,"week52High":172.4299,"week52Low":70,"changeRate5Day":0.001612,"changeRate20Day":0.126314,"changeRate60Day":-0.048191,"changeRateWTD":0.001612,"changeRateMTD":0.038594,"changeRateQTD":0.038594,"changeRateYTD":-0.224461,"amount":144037694.971985,"eps":1.199376,"lyrEps":1.140228,"lyrPeRate":76.722199,"pbRate":13.92546,"volumeRatio":0.52588,"committee":0.587302,"roa":0.030952,"roe":0.217344,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9086955249.768,"shortable":3,"shares":115594585,"floatShares":103873710,"preHourTrading":{"tag":"盘前","latestPrice":86.11,"preClose":86.26,"latestTime":"09:29 EDT","volume":6927,"amount":598118.638095,"timestamp":1753450198075},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.26,"latestTime":"19:55 EDT","volume":170665,"amount":14695060.6797,"timestamp":1753401317358},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.26000213623047,"latestTime":"20250725 04:00 EDT","volume":1152,"amount":99776,"timestamp":1753430402318},"impliedVol":0.5617,"impliedVolPercentile":0.464},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.014118,"change":2.84,"latestPrice":204,"close":204,"volume":2043679,"market":"US","high":205.24,"low":200.65,"preClose":201.16,"open":201.37,"turnoverRate":0.003096,"peRate":117.245154,"amplitude":0.022818,"marketValue":136027200000,"askSize":1,"bidSize":1,"askPrice":204.03,"bidPrice":204,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.041986,"changeRate20Day":0.008204,"changeRate60Day":0.092955,"changeRateWTD":0.041986,"changeRateMTD":-0.003127,"changeRateQTD":-0.003127,"changeRateYTD":0.121126,"amount":416772308.216064,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":50.525152,"pbRate":18.812973,"volumeRatio":0.541512,"committee":0,"roa":0.031042,"roe":0.21162,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134660194572,"shortable":3,"shares":666800000,"floatShares":660098993,"preHourTrading":{"tag":"盘前","latestPrice":201.19,"preClose":201.16,"latestTime":"09:28 EDT","volume":3472,"amount":698589.90544,"timestamp":1753450099479},"postHourTrading":{"tag":"盘后","latestPrice":201.2,"preClose":201.16,"latestTime":"19:59 EDT","volume":224808,"amount":45223255.2922,"timestamp":1753401550376},"overnightTrading":{"tag":"夜盘","latestPrice":201.55999755859375,"preClose":201.16000366210938,"latestTime":"20250725 04:00 EDT","volume":378,"amount":76328,"timestamp":1753430402319},"impliedVol":0.3446,"impliedVolPercentile":0.344},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.014077,"change":2.855,"latestPrice":205.665,"close":205.665,"volume":3834744,"market":"US","high":206.39,"low":202.785,"preClose":202.81,"open":203.53,"turnoverRate":0.006018,"peRate":43.64368,"amplitude":0.017775,"marketValue":147266750257.35,"askSize":213,"bidSize":88,"askPrice":205.68,"bidPrice":205.65,"week52High":281.7,"week52Low":171,"changeRate5Day":0.082163,"changeRate20Day":0.020873,"changeRate60Day":0.033856,"changeRateWTD":0.082163,"changeRateMTD":0.041131,"changeRateQTD":0.041131,"changeRateYTD":-0.104051,"amount":786730885.377319,"eps":4.712366,"lyrEps":5.333789,"lyrPeRate":38.558893,"pbRate":2.813978,"volumeRatio":0.661332,"committee":-0.415282,"roa":0.040057,"roe":0.066761,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005737,"floatMarketCap":131045361860.12999,"shortable":3,"shares":716051590,"floatShares":637178722,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":202.81,"latestTime":"08:59 EDT","volume":330,"amount":67243.2948,"timestamp":1753448346622},"postHourTrading":{"tag":"盘后","latestPrice":204.3287,"preClose":202.81,"latestTime":"19:56 EDT","volume":108273,"amount":21960049.613,"timestamp":1753401376918},"overnightTrading":{"tag":"夜盘","latestPrice":203.27000427246094,"preClose":202.80999755859375,"latestTime":"20250725 04:00 EDT","volume":54,"amount":10976,"timestamp":1753430402299},"impliedVol":0.2633,"impliedVolPercentile":0.42},{"symbol":"WTW","nameCN":"韦莱韬悦","changeRate":0.013993,"change":4.32,"latestPrice":313.05,"close":313.05,"volume":296410,"market":"US","high":314.45,"low":309.91,"preClose":308.73,"open":309.91,"turnoverRate":0.003001,"peRate":0,"amplitude":0.014705,"marketValue":31038842072.55,"askSize":1,"bidSize":202,"askPrice":313.26,"bidPrice":313.04,"week52High":344.14,"week52Low":267.05,"changeRate5Day":0.015473,"changeRate20Day":0.037242,"changeRate60Day":0.034705,"changeRateWTD":0.015473,"changeRateMTD":0.02137,"changeRateQTD":0.02137,"changeRateYTD":-0.000607,"amount":92627184.245605,"eps":-0.523456,"lyrEps":-0.960784,"lyrPeRate":0,"pbRate":3.816407,"volumeRatio":0.507241,"committee":0.990148,"roa":0.045346,"roe":-0.004836,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.0115,"floatMarketCap":30917234982.600002,"shortable":3,"shares":99149791,"floatShares":98761332,"preHourTrading":{"tag":"盘前","latestPrice":309.91,"preClose":308.73,"latestTime":"09:29 EDT","volume":290,"amount":89653.6392,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":308.73,"preClose":308.73,"latestTime":"16:23 EDT","volume":9160,"amount":2827964.48,"timestamp":1753388636682},"overnightTrading":{"tag":"夜盘","latestPrice":308.7300109863281,"preClose":308.7300109863281,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3145,"impliedVolPercentile":0.924},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.013982,"change":6.46,"latestPrice":468.49,"close":468.49,"volume":1358729,"market":"US","high":470.81,"low":460.3,"preClose":462.03,"open":462.15,"turnoverRate":0.005556,"peRate":0,"amplitude":0.022747,"marketValue":116770277037.26,"askSize":8,"bidSize":34,"askPrice":468.63,"bidPrice":468.38,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.015695,"changeRate20Day":-0.072701,"changeRate60Day":0.087009,"changeRateWTD":-0.015695,"changeRateMTD":-0.080148,"changeRateQTD":-0.080148,"changeRateYTD":0.369213,"amount":635298689.365234,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.837855,"volumeRatio":0.527259,"committee":0.619048,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114578626940.91,"shortable":3,"shares":249248174,"floatShares":244570059,"preHourTrading":{"tag":"盘前","latestPrice":461.53,"preClose":462.03,"latestTime":"09:28 EDT","volume":8780,"amount":4058370.0932,"timestamp":1753450105594},"postHourTrading":{"tag":"盘后","latestPrice":461.96,"preClose":462.03,"latestTime":"19:59 EDT","volume":54666,"amount":25256822.2094,"timestamp":1753401550773},"overnightTrading":{"tag":"夜盘","latestPrice":461.6300048828125,"preClose":462.0299987792969,"latestTime":"20250725 04:00 EDT","volume":514,"amount":237891,"timestamp":1753430402305},"impliedVol":0.4193,"impliedVolPercentile":0.312},{"symbol":"ROST","nameCN":"罗斯百货有限公司","changeRate":0.013889,"change":1.895,"latestPrice":138.335,"close":138.335,"volume":913463,"market":"US","high":138.45,"low":137.015,"preClose":136.44,"open":137.27,"turnoverRate":0.00286,"peRate":21.845646,"amplitude":0.010517,"marketValue":45245300522.535,"askSize":26,"bidSize":42,"askPrice":138.36,"bidPrice":138.31,"week52High":163.6,"week52Low":122.36,"changeRate5Day":0.064607,"changeRate20Day":0.092521,"changeRate60Day":-0.017368,"changeRateWTD":0.064607,"changeRateMTD":0.0843,"changeRateQTD":0.0843,"changeRateYTD":-0.085509,"amount":125951683.855042,"eps":6.332383,"lyrEps":6.362673,"lyrPeRate":21.741649,"pbRate":8.11418,"volumeRatio":0.401039,"committee":0.235294,"roa":0.112902,"roe":0.395663,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.545,"divideRate":0.011169,"floatMarketCap":44185325185.235,"shortable":3,"shares":327070521,"floatShares":319408141,"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":136.44,"latestTime":"09:28 EDT","volume":121,"amount":16449.99961,"timestamp":1753450116075},"postHourTrading":{"tag":"盘后","latestPrice":136.44,"preClose":136.44,"latestTime":"17:28 EDT","volume":47948,"amount":6538433.1113,"timestamp":1753392519879},"overnightTrading":{"tag":"夜盘","latestPrice":137.00999450683594,"preClose":136.44000244140625,"latestTime":"20250725 04:00 EDT","volume":21,"amount":2877,"timestamp":1753430402306},"impliedVol":0.2797,"impliedVolPercentile":0.528},{"symbol":"STE","nameCN":"思泰瑞医疗","changeRate":0.013857,"change":3.149,"latestPrice":230.399,"close":230.399,"volume":397405,"market":"US","high":231.27,"low":226.4425,"preClose":227.25,"open":226.89,"turnoverRate":0.004056,"peRate":37.12763,"amplitude":0.021243,"marketValue":22664575190.621,"askSize":4,"bidSize":1,"askPrice":230.49,"bidPrice":230.38,"week52High":252.79,"week52Low":200.98,"changeRate5Day":0.021363,"changeRate20Day":-0.034088,"changeRate60Day":0.028383,"changeRateWTD":0.021363,"changeRateMTD":-0.040883,"changeRateQTD":-0.040883,"changeRateYTD":0.120836,"amount":91334809.632111,"eps":6.205594,"lyrEps":6.235262,"lyrPeRate":36.950973,"pbRate":3.432256,"volumeRatio":0.518432,"committee":-0.6,"roa":0.058239,"roe":0.094586,"changeRate5Min":-0.00204,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.009679,"floatMarketCap":22576523143.993,"shortable":3,"shares":98370979,"floatShares":97988807,"preHourTrading":{"tag":"盘前","latestPrice":227.25,"preClose":227.25,"latestTime":"08:02 EDT","volume":3,"amount":681.75,"timestamp":1753444939208},"postHourTrading":{"tag":"盘后","latestPrice":227.25,"preClose":227.25,"latestTime":"16:29 EDT","volume":16084,"amount":3655089,"timestamp":1753388992201},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":227.25,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2569,"impliedVolPercentile":0.228},{"symbol":"PH","nameCN":"汉尼汾","changeRate":0.013719,"change":10.01,"latestPrice":739.63,"close":739.63,"volume":316271,"market":"US","high":739.63,"low":726.14,"preClose":729.62,"open":729.86,"turnoverRate":0.002484,"peRate":28.459074,"amplitude":0.018489,"marketValue":94508445098.52,"askSize":6,"bidSize":97,"askPrice":739.64,"bidPrice":739.45,"week52High":739.63,"week52Low":488.45,"changeRate5Day":0.023596,"changeRate20Day":0.069278,"changeRate60Day":0.227113,"changeRateWTD":0.023596,"changeRateMTD":0.058929,"changeRateQTD":0.058929,"changeRateYTD":0.162885,"amount":231807532.386597,"eps":25.98925,"lyrEps":22.132702,"lyrPeRate":33.417971,"pbRate":7.057623,"volumeRatio":0.655195,"committee":0.883495,"roa":0.088209,"roe":0.271472,"changeRate5Min":0.001015,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.008815,"floatMarketCap":94176143392.49,"shortable":3,"shares":127778004,"floatShares":127328723,"preHourTrading":{"tag":"盘前","latestPrice":730.8,"preClose":729.62,"latestTime":"08:31 EDT","volume":134,"amount":98013.98242,"timestamp":1753446677960},"postHourTrading":{"tag":"盘后","latestPrice":729.62,"preClose":729.62,"latestTime":"19:24 EDT","volume":12794,"amount":9334770.97,"timestamp":1753399458310},"overnightTrading":{"tag":"夜盘","latestPrice":729.6199951171875,"preClose":729.6199951171875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.279,"impliedVolPercentile":0.504}]}}}