美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,789.63

-21.7170-1.20%

涨家数：402

跌家数：602

平家数：27

市盈率：- -

高：1,815.22

开：1,811.38

低：1,789.25

收：1,811.35

成交量：63.96亿

成交额：8,282.91亿

市值：83.64万亿

流通市值：78.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

孩之宝 US HAS	81.35	+1.17%	+0.9400	158.75万	1.29亿	114.16亿
德银沪深300指数ETF US ASHR	32.91	+1.17%	+0.3800	736.12万	2.43亿	17.84亿
家得宝 US HD	356.75	+1.15%	+4.07	380.05万	13.53亿	3,551.49亿
福克斯-A US FOXA	71.17	+1.15%	+0.8100	272.60万	1.94亿	315.95亿
Dorian LPG US LPG	25.12	+1.13%	+0.2800	48.61万	1,215.54万	10.76亿
车美仕 US KMX	41.07	+1.08%	+0.4400	547.47万	2.24亿	60.31亿
Nordson Corporation US NDSN	238.07	+1.07%	+2.52	65.04万	1.55亿	133.76亿
全球上游自然资源ETF-FlexShares US GUNR	45.38	+1.07%	+0.4800	34.09万	1,543.00万	56.70亿
KeyCorp US KEY	20.8	+1.07%	+0.2200	1,621.20万	3.37亿	227.33亿
辉盛研究系统 US FDS	296.13	+1.07%	+3.13	87.74万	2.60亿	110.81亿
第一能源公司 US FE	44.5	+1.07%	+0.4700	577.75万	2.56亿	257.06亿
Fortive Corporation US FTV	55.24	+1.06%	+0.5800	380.15万	2.10亿	175.45亿
宾州电力 US PPL	34.34	+1.06%	+0.3600	807.80万	2.77亿	254.03亿
爱克斯龙 US EXC	44.22	+1.05%	+0.4600	791.16万	3.49亿	446.75亿
达美乐比萨 US DPZ	438.42	+1.04%	+4.52	57.67万	2.53亿	148.13亿
辛辛那提金融 US CINF	167.11	+1.02%	+1.69	57.51万	9,590.38万	260.72亿
Universal Health Services Inc Cl US UHS	224.9	+1.02%	+2.26	86.12万	1.93亿	140.52亿
康尼格拉 US CAG	17.92	+1.01%	+0.1800	820.35万	1.47亿	85.72亿
West Pharmaceutical Services Inc US WST	269.13	+1.01%	+2.69	70.46万	1.90亿	193.62亿
陶氏化学 US DOW	23.07	+1.01%	+0.2300	1,408.12万	3.25亿	163.97亿

1 ...6 7 8 9 10 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1789.6309,"timestamp":1766005199999,"preClose":1811.3479,"halted":0,"volume":6395990695,"delay":0,"changeRate":-0.011989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-21.717041,"latestTime":"12-17 16:00:00 EST","open":1811.3771,"high":1815.2175,"low":1789.2458,"amount":828291152800.2114,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.079153,"peRate":28.182502,"turnoverRate":0.011055,"increases":400,"decrements":603,"flats":19,"marketCap":83641318211760,"floatMarketCap":78104794379376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1815.2175,"amplitude":0.014338,"preClose":1811.3479,"low":1789.2458,"pbRate":"5.079153","latestPrice":1789.6309,"volume":6395988000,"delay":0,"open":1811.3771,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1839.0204,"twentyDayClose":1758.3345,"sixtyDayClose":1758.6869,"secType":"PLATE","market":"US","turnoverRate":0.011055,"peRate":28.182502,"marketCap":83641318211760,"floatMarketCap":78104794379376,"timestamp":1766005199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":402,"down":602,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HAS","nameCN":"孩之宝","changeRate":0.01169,"change":0.94,"latestPrice":81.35,"close":81.35,"volume":1587521,"market":"US","high":81.78,"low":79.475,"preClose":80.41,"open":80.27,"turnoverRate":0.012015,"peRate":0,"amplitude":0.028666,"marketValue":11416416821.05,"askSize":10,"bidSize":161,"askPrice":81.69,"bidPrice":80.18,"week52High":85.145,"week52Low":49,"changeRate5Day":-0.009859,"changeRate20Day":0.069832,"changeRate60Day":0.087276,"changeRateWTD":-0.002452,"changeRateMTD":-0.015133,"changeRateQTD":0.072512,"changeRateYTD":0.455017,"amount":128881108.071083,"eps":-3.987857,"lyrEps":2.76614,"lyrPeRate":29.409213,"pbRate":28.091577,"volumeRatio":0.702432,"committee":0.883041,"roa":0.088615,"roe":-0.628391,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7983,"divideRate":0.034398,"floatMarketCap":10749076820.4,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.35,"latestTime":"17:38 EST","volume":100253,"amount":8155578.54241,"timestamp":1766011080977},"preHourTrading":{"tag":"盘前","latestPrice":80.43,"preClose":80.41,"latestTime":"09:28 EST","volume":38,"amount":3061.552992,"timestamp":1765981680046},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.35,"latestTime":"17:38 EST","volume":100253,"amount":8155578.54241,"timestamp":1766011080977},"overnightTrading":{"tag":"夜盘","latestPrice":80.15,"preClose":80.41,"latestTime":"20251217 04:00 EST","volume":47,"amount":3748,"timestamp":1765962002586},"impliedVol":0.2415,"impliedVolPercentile":0.012},{"symbol":"ASHR","nameCN":"德银沪深300指数ETF","changeRate":0.011682,"change":0.38,"latestPrice":32.91,"close":32.91,"volume":7361233,"market":"US","high":33.17,"low":32.89,"preClose":32.53,"open":33.17,"turnoverRate":0.135816,"peRate":0,"amplitude":0.008607,"marketValue":1783722032.91,"askSize":100,"bidSize":100,"askPrice":33.5,"bidPrice":29.95,"week52High":33.99,"week52Low":23.265,"changeRate5Day":-0.008436,"changeRate20Day":0.011993,"changeRate60Day":0.028116,"changeRateWTD":-0.00182,"changeRateMTD":0.010129,"changeRateQTD":-0.002122,"changeRateYTD":0.243294,"amount":243056094.981163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.305157,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2993,"divideRate":0.009095,"floatMarketCap":1783722032.91,"shortable":3,"shares":54200001,"floatShares":54200001,"hourTrading":{"tag":"盘后","latestPrice":33.215,"preClose":32.91,"latestTime":"17:42 EST","volume":50,"amount":1646.7968,"timestamp":1766011342101},"preHourTrading":{"tag":"盘前","latestPrice":33.07,"preClose":32.53,"latestTime":"09:26 EST","volume":1433,"amount":47668.683381,"timestamp":1765981582541},"postHourTrading":{"tag":"盘后","latestPrice":33.215,"preClose":32.91,"latestTime":"17:42 EST","volume":50,"amount":1646.7968,"timestamp":1766011342101},"overnightTrading":{"tag":"夜盘","latestPrice":33.05,"preClose":32.53,"latestTime":"20251217 04:00 EST","volume":1647,"amount":54598,"timestamp":1765962002147},"impliedVol":0.1895,"impliedVolPercentile":0.068},{"symbol":"HD","nameCN":"家得宝","changeRate":0.01154,"change":4.07,"latestPrice":356.75,"close":356.75,"volume":3800484,"market":"US","high":357.5,"low":350.9839,"preClose":352.68,"open":351.97,"turnoverRate":0.003826,"peRate":24.332323,"amplitude":0.018476,"marketValue":355148722273.75,"askSize":100,"bidSize":36,"askPrice":356.96,"bidPrice":352.21,"week52High":426.75,"week52Low":326.31,"changeRate5Day":0.016005,"changeRate20Day":0.060241,"changeRate60Day":-0.131805,"changeRateWTD":-0.008063,"changeRateMTD":-0.000476,"changeRateQTD":-0.119549,"changeRateYTD":-0.082881,"amount":1353355391.117065,"eps":14.661568,"lyrEps":14.955555,"lyrPeRate":23.854013,"pbRate":29.312374,"volumeRatio":0.770208,"committee":-0.470588,"roa":0.13226,"roe":1.629091,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2,"divideRate":0.025788,"floatMarketCap":354358456095.25,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":356.75,"preClose":356.75,"latestTime":"17:49 EST","volume":669717,"amount":238921539.75,"timestamp":1766011776371},"preHourTrading":{"tag":"盘前","latestPrice":351.72,"preClose":352.68,"latestTime":"09:27 EST","volume":31594,"amount":11142145.401,"timestamp":1765981678514},"postHourTrading":{"tag":"盘后","latestPrice":356.75,"preClose":356.75,"latestTime":"17:49 EST","volume":669717,"amount":238921539.75,"timestamp":1766011776371},"overnightTrading":{"tag":"夜盘","latestPrice":352.27,"preClose":352.68,"latestTime":"20251217 04:00 EST","volume":244,"amount":85867,"timestamp":1765962002591},"impliedVol":0.2327,"impliedVolPercentile":0.284},{"symbol":"FOXA","nameCN":"福克斯-A","changeRate":0.011512,"change":0.81,"latestPrice":71.17,"close":71.17,"volume":2726046,"market":"US","high":71.45,"low":70.35,"preClose":70.36,"open":70.4,"turnoverRate":0.008046,"peRate":16.018744,"amplitude":0.015634,"marketValue":31595403453.57,"askSize":50,"bidSize":5,"askPrice":72.47,"bidPrice":70.15,"week52High":72.96,"week52Low":46.42,"changeRate5Day":-0.007945,"changeRate20Day":0.095597,"changeRate60Day":0.15517,"changeRateWTD":0.000985,"changeRateMTD":0.086565,"changeRateQTD":0.128608,"changeRateYTD":0.465006,"amount":194037584.130753,"eps":4.44292,"lyrEps":4.973626,"lyrPeRate":14.30948,"pbRate":2.58809,"volumeRatio":0.723712,"committee":-0.818182,"roa":0.087299,"roe":0.172715,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5495,"divideRate":0.007721,"floatMarketCap":24113475720.07,"shortable":3,"shares":443942721,"floatShares":338815171,"hourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.17,"latestTime":"17:49 EST","volume":127627,"amount":9083213.59,"timestamp":1766011776445},"preHourTrading":{"tag":"盘前","latestPrice":70.36,"preClose":70.36,"latestTime":"09:25 EST","volume":6090,"amount":428496.663,"timestamp":1765981500060},"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.17,"latestTime":"17:49 EST","volume":127627,"amount":9083213.59,"timestamp":1766011776445},"overnightTrading":{"tag":"夜盘","latestPrice":70.36,"preClose":70.36,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.3417,"impliedVolPercentile":0.672},{"symbol":"LPG","nameCN":"Dorian LPG","changeRate":0.011272,"change":0.28,"latestPrice":25.12,"close":25.12,"volume":486097,"market":"US","high":25.43,"low":24.67,"preClose":24.84,"open":25.13,"turnoverRate":0.013262,"peRate":11.279804,"amplitude":0.030596,"marketValue":1076093423.68,"askSize":7,"bidSize":82,"askPrice":25.25,"bidPrice":24.64,"week52High":32.79,"week52Low":16.66,"changeRate5Day":0.032895,"changeRate20Day":-0.029741,"changeRate60Day":-0.218419,"changeRateWTD":0.02447,"changeRateMTD":0.013721,"changeRateQTD":-0.157047,"changeRateYTD":0.030776,"amount":12155377.993288,"eps":2.226989,"lyrEps":2.140063,"lyrPeRate":11.737972,"pbRate":1.008964,"volumeRatio":0.880013,"committee":0.842697,"roa":0.038794,"roe":0.088099,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.097532,"floatMarketCap":920704469.76,"shortable":3,"shares":42838114,"floatShares":36652248,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"17:38 EST","volume":30424,"amount":764250.393216,"timestamp":1766011080815},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"17:38 EST","volume":30424,"amount":764250.393216,"timestamp":1766011080815},"overnightTrading":{"tag":"夜盘","latestPrice":24.93,"preClose":24.84,"latestTime":"20251217 04:00 EST","volume":200,"amount":4986,"timestamp":1765962000009},"impliedVol":0.2261,"impliedVolPercentile":0.04},{"symbol":"KMX","nameCN":"车美仕","changeRate":0.010829,"change":0.44,"latestPrice":41.07,"close":41.07,"volume":5474690,"market":"US","high":41.3,"low":40.19,"preClose":40.63,"open":40.46,"turnoverRate":0.037282,"peRate":12.082812,"amplitude":0.02732,"marketValue":6030925916.01,"askSize":3,"bidSize":20,"askPrice":41.1,"bidPrice":41,"week52High":91.25,"week52Low":30.26,"changeRate5Day":-0.003397,"changeRate20Day":0.22817,"changeRate60Day":-0.286979,"changeRateWTD":0.001463,"changeRateMTD":0.062338,"changeRateQTD":-0.084689,"changeRateYTD":-0.497676,"amount":223841233.133469,"eps":3.399043,"lyrEps":3.222532,"lyrPeRate":12.744637,"pbRate":0.972648,"volumeRatio":1.430271,"committee":0.73913,"roa":0.018637,"roe":0.084177,"changeRate5Min":0.003298,"earningDate":1765987200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6030925916.01,"shortable":3,"shares":146845043,"floatShares":146845043,"hourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"17:44 EST","volume":262763,"amount":10794075.961716,"timestamp":1766011499002},"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.63,"latestTime":"09:21 EST","volume":1051,"amount":42590.970985,"timestamp":1765981270486},"postHourTrading":{"tag":"盘后","latestPrice":41.07,"preClose":41.07,"latestTime":"17:44 EST","volume":262763,"amount":10794075.961716,"timestamp":1766011499002},"overnightTrading":{"tag":"夜盘","latestPrice":40.69,"preClose":40.63,"latestTime":"20251217 04:00 EST","volume":7,"amount":284,"timestamp":1765962002560},"impliedVol":0.6877,"impliedVolPercentile":0.884},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.010698,"change":2.52,"latestPrice":238.07,"close":238.07,"volume":650439,"market":"US","high":239.62,"low":235.54,"preClose":235.55,"open":235.71,"turnoverRate":0.013486,"peRate":27.975322,"amplitude":0.017321,"marketValue":13376273155.21,"askSize":1,"bidSize":1,"askPrice":238.22,"bidPrice":238,"week52High":251.47,"week52Low":165.03,"changeRate5Day":0.007405,"changeRate20Day":0.050201,"changeRate60Day":0.058842,"changeRateWTD":0.011128,"changeRateMTD":0.001725,"changeRateQTD":0.048998,"changeRateYTD":0.137784,"amount":154683814.925995,"eps":8.51,"lyrEps":8.558704,"lyrPeRate":27.816127,"pbRate":4.394927,"volumeRatio":0.701917,"committee":0,"roa":0.075959,"roe":0.162146,"changeRate5Min":0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.013273,"floatMarketCap":11482451302.56,"shortable":3,"shares":56186303,"floatShares":48231408,"hourTrading":{"tag":"盘后","latestPrice":238.07,"preClose":238.07,"latestTime":"16:49 EST","volume":90015,"amount":21429871.05,"timestamp":1766008147507},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":235.55,"latestTime":"09:28 EST","volume":1624,"amount":383861.89184,"timestamp":1765981680168},"postHourTrading":{"tag":"盘后","latestPrice":238.07,"preClose":238.07,"latestTime":"16:49 EST","volume":90015,"amount":21429871.05,"timestamp":1766008147507},"overnightTrading":{"tag":"夜盘","latestPrice":236.37,"preClose":236.37,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.255,"impliedVolPercentile":0.216},{"symbol":"GUNR","nameCN":"全球上游自然资源ETF-FlexShares","changeRate":0.01069,"change":0.48,"latestPrice":45.38,"close":45.38,"volume":340933,"market":"US","high":45.42,"low":45.12,"preClose":44.9,"open":45.25,"turnoverRate":0.002729,"peRate":0,"amplitude":0.006682,"marketValue":5670231045.38,"askSize":100,"bidSize":100,"askPrice":56.09,"bidPrice":41.51,"week52High":46.11,"week52Low":33.42,"changeRate5Day":-0.00022,"changeRate20Day":0.032302,"changeRate60Day":0.044179,"changeRateWTD":-0.00635,"changeRateMTD":0.010916,"changeRateQTD":0.036546,"changeRateYTD":0.248075,"amount":15430040.456917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990845,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2879,"divideRate":0.02838,"floatMarketCap":5670231045.38,"shortable":3,"shares":124950001,"floatShares":124950001,"hourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"16:10 EST","volume":14,"amount":635.32,"timestamp":1766005804753},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":44.9,"latestTime":"08:00 EST","volume":2,"amount":89.8,"timestamp":1765976419185},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"16:10 EST","volume":14,"amount":635.32,"timestamp":1766005804753},"overnightTrading":{"tag":"夜盘","latestPrice":44.9,"preClose":44.9,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.1474,"impliedVolPercentile":0.7},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.01069,"change":0.22,"latestPrice":20.8,"close":20.8,"volume":16211975,"market":"US","high":20.89,"low":20.62,"preClose":20.58,"open":20.62,"turnoverRate":0.014901,"peRate":24.051219,"amplitude":0.01312,"marketValue":22732727451.2,"askSize":619,"bidSize":145,"askPrice":20.97,"bidPrice":20.62,"week52High":20.89,"week52Low":12.725,"changeRate5Day":0.013645,"changeRate20Day":0.210006,"changeRate60Day":0.109925,"changeRateWTD":0.006776,"changeRateMTD":0.131665,"changeRateQTD":0.112895,"changeRateYTD":0.213536,"amount":337319211.397553,"eps":0.864821,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.291485,"volumeRatio":0.920707,"committee":-0.620419,"roa":0.0057,"roe":0.05818,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.039423,"floatMarketCap":22630400000,"shortable":3,"shares":1092919589,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"17:38 EST","volume":630902,"amount":13122757.814588,"timestamp":1766011080780},"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":20.58,"latestTime":"09:28 EST","volume":132726,"amount":2731554.037674,"timestamp":1765981682404},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.8,"latestTime":"17:38 EST","volume":630902,"amount":13122757.814588,"timestamp":1766011080780},"overnightTrading":{"tag":"夜盘","latestPrice":20.54,"preClose":20.58,"latestTime":"20251217 04:00 EST","volume":5,"amount":103,"timestamp":1765962002565},"impliedVol":0.2628,"impliedVolPercentile":0.032},{"symbol":"FDS","nameCN":"辉盛研究系统","changeRate":0.010683,"change":3.13,"latestPrice":296.13,"close":296.13,"volume":877429,"market":"US","high":300.28,"low":294.81,"preClose":293,"open":297.05,"turnoverRate":0.023448,"peRate":19.04373,"amplitude":0.018669,"marketValue":11081165647.68,"askSize":1,"bidSize":30,"askPrice":301.43,"bidPrice":295,"week52High":496.9,"week52Low":250.5,"changeRate5Day":0.027516,"changeRate20Day":0.088273,"changeRate60Day":0.026767,"changeRateWTD":0.012514,"changeRateMTD":0.06802,"changeRateQTD":0.033649,"changeRateYTD":-0.383422,"amount":260210556.313904,"eps":15.55,"lyrEps":15.743065,"lyrPeRate":18.810187,"pbRate":5.068194,"volumeRatio":1.282208,"committee":0.935484,"roa":0.111896,"roe":0.291319,"changeRate5Min":0.000541,"earningDate":1765987200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.014453,"floatMarketCap":11081165647.68,"shortable":3,"shares":37419936,"floatShares":37419936,"hourTrading":{"tag":"盘后","latestPrice":297.3816,"preClose":296.13,"latestTime":"17:42 EST","volume":16912,"amount":5008379.21024,"timestamp":1766011349635},"preHourTrading":{"tag":"盘前","latestPrice":295.9,"preClose":293,"latestTime":"09:28 EST","volume":379,"amount":112199.82325,"timestamp":1765981733071},"postHourTrading":{"tag":"盘后","latestPrice":297.3816,"preClose":296.13,"latestTime":"17:42 EST","volume":16912,"amount":5008379.21024,"timestamp":1766011349635},"overnightTrading":{"tag":"夜盘","latestPrice":295,"preClose":293,"latestTime":"20251217 04:00 EST","volume":790,"amount":232828,"timestamp":1765962002532},"impliedVol":0.4178,"impliedVolPercentile":0.84},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.010675,"change":0.47,"latestPrice":44.5,"close":44.5,"volume":5777488,"market":"US","high":44.52,"low":43.9,"preClose":44.03,"open":44,"turnoverRate":0.010565,"peRate":19.288911,"amplitude":0.014081,"marketValue":25706117197.5,"askSize":288,"bidSize":226,"askPrice":44.85,"bidPrice":44.1,"week52High":48.2,"week52Low":37.58,"changeRate5Day":0.002252,"changeRate20Day":-0.045269,"changeRate60Day":0.015982,"changeRateWTD":0.005423,"changeRateMTD":-0.067477,"changeRateQTD":-0.028808,"changeRateYTD":0.118653,"amount":256286704.44281,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":26.163097,"pbRate":2.008604,"volumeRatio":1.319115,"committee":-0.120623,"roa":0.033148,"roe":0.111924,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.039101,"floatMarketCap":24333890811.5,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.5,"latestTime":"17:44 EST","volume":1360231,"amount":60527549.516383,"timestamp":1766011498805},"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":44.03,"latestTime":"09:29 EST","volume":68665,"amount":3023321.18597,"timestamp":1765981770180},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.5,"latestTime":"17:44 EST","volume":1360231,"amount":60527549.516383,"timestamp":1766011498805},"overnightTrading":{"tag":"夜盘","latestPrice":44.03,"preClose":44.03,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2124,"impliedVolPercentile":0.632},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.010611,"change":0.58,"latestPrice":55.24,"close":55.24,"volume":3801525,"market":"US","high":55.73,"low":54.465,"preClose":54.66,"open":54.53,"turnoverRate":0.011969,"peRate":31.511407,"amplitude":0.023143,"marketValue":17544866772.64,"askSize":178,"bidSize":183,"askPrice":55.87,"bidPrice":54.64,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.008029,"changeRate20Day":0.096467,"changeRate60Day":0.14038,"changeRateWTD":0.005644,"changeRateMTD":0.032909,"changeRateQTD":0.127577,"changeRateYTD":-0.263467,"amount":210168614.194965,"eps":1.753016,"lyrEps":2.385166,"lyrPeRate":23.159814,"pbRate":2.697592,"volumeRatio":1.379696,"committee":0.01385,"roa":0.048291,"roe":0.103649,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.005431,"floatMarketCap":17544864784,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:49 EST","volume":181730,"amount":10038764.83654,"timestamp":1766008147621},"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":54.66,"latestTime":"09:25 EST","volume":41,"amount":2244.999936,"timestamp":1765981549113},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"16:49 EST","volume":181730,"amount":10038764.83654,"timestamp":1766008147621},"overnightTrading":{"tag":"夜盘","latestPrice":54.68,"preClose":54.66,"latestTime":"20251217 04:00 EST","volume":16,"amount":875,"timestamp":1765962002586},"impliedVol":0.3089,"impliedVolPercentile":0.596},{"symbol":"PPL","nameCN":"宾州电力","changeRate":0.010594,"change":0.36,"latestPrice":34.34,"close":34.34,"volume":8077976,"market":"US","high":34.47,"low":33.86,"preClose":33.98,"open":33.88,"turnoverRate":0.010949,"peRate":23.353887,"amplitude":0.017952,"marketValue":25402643338.18,"askSize":371,"bidSize":6,"askPrice":34.92,"bidPrice":34.5,"week52High":38.265,"week52Low":31.22,"changeRate5Day":0.032471,"changeRate20Day":-0.05892,"changeRate60Day":-0.054255,"changeRateWTD":0.010297,"changeRateMTD":-0.069377,"changeRateQTD":-0.075888,"changeRateYTD":0.057917,"amount":277158634.046906,"eps":1.470419,"lyrEps":1.200939,"lyrPeRate":28.594292,"pbRate":1.762481,"volumeRatio":1.305149,"committee":-0.96817,"roa":0.030076,"roe":0.076618,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.031305,"floatMarketCap":25335077190.420002,"shortable":3,"shares":739739177,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.34,"latestTime":"17:44 EST","volume":340401,"amount":11689370.34,"timestamp":1766011498780},"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":33.98,"latestTime":"09:05 EST","volume":22131,"amount":752012.92917,"timestamp":1765980345269},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.34,"latestTime":"17:44 EST","volume":340401,"amount":11689370.34,"timestamp":1766011498780},"overnightTrading":{"tag":"夜盘","latestPrice":33.98,"preClose":33.98,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2292,"impliedVolPercentile":0.804},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.010512,"change":0.46,"latestPrice":44.22,"close":44.22,"volume":7911600,"market":"US","high":44.425,"low":43.69,"preClose":43.76,"open":43.86,"turnoverRate":0.007846,"peRate":15.848469,"amplitude":0.016796,"marketValue":44675037773.52,"askSize":300,"bidSize":1,"askPrice":44.93,"bidPrice":43.82,"week52High":48.505,"week52Low":35.94,"changeRate5Day":0.021719,"changeRate20Day":-0.046572,"changeRate60Day":-0.000226,"changeRateWTD":0.014919,"changeRateMTD":-0.061545,"changeRateQTD":-0.017552,"changeRateYTD":0.174814,"amount":349428768.617249,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":18.029537,"pbRate":1.589124,"volumeRatio":1.259289,"committee":-0.993355,"roa":0.028527,"roe":0.103078,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.03573,"floatMarketCap":44589411315.24,"shortable":3,"shares":1010290316,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":43.9908,"preClose":44.22,"latestTime":"16:55 EST","volume":489612,"amount":21650681.80896,"timestamp":1766008515843},"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":43.76,"latestTime":"09:21 EST","volume":30134,"amount":1318651.726132,"timestamp":1765981307871},"postHourTrading":{"tag":"盘后","latestPrice":43.9908,"preClose":44.22,"latestTime":"16:55 EST","volume":489612,"amount":21650681.80896,"timestamp":1766008515843},"overnightTrading":{"tag":"夜盘","latestPrice":43.6,"preClose":43.76,"latestTime":"20251217 04:00 EST","volume":59,"amount":2573,"timestamp":1765962002536},"impliedVol":0.2025,"impliedVolPercentile":0.416},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":0.010417,"change":4.52,"latestPrice":438.42,"close":438.42,"volume":576662,"market":"US","high":442,"low":432,"preClose":433.9,"open":433.25,"turnoverRate":0.018609,"peRate":25.600039,"amplitude":0.023047,"marketValue":14812553695.56,"askSize":263,"bidSize":2,"askPrice":442,"bidPrice":438.2,"week52High":500.55,"week52Low":392.89,"changeRate5Day":0.046648,"changeRate20Day":0.086974,"changeRate60Day":0.034278,"changeRateWTD":0.015496,"changeRateMTD":0.044778,"changeRateQTD":0.015543,"changeRateYTD":0.044454,"amount":252960526.044495,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":26.047852,"pbRate":-3.738694,"volumeRatio":0.944382,"committee":-0.984906,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.015351,"floatMarketCap":13585771235.76,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":438.42,"preClose":438.42,"latestTime":"16:49 EST","volume":22138,"amount":9705729.34134,"timestamp":1766008148212},"preHourTrading":{"tag":"盘前","latestPrice":433.91,"preClose":433.9,"latestTime":"09:29 EST","volume":995,"amount":431693.1477,"timestamp":1765981799908},"postHourTrading":{"tag":"盘后","latestPrice":438.42,"preClose":438.42,"latestTime":"16:49 EST","volume":22138,"amount":9705729.34134,"timestamp":1766008148212},"overnightTrading":{"tag":"夜盘","latestPrice":431.13,"preClose":433.9,"latestTime":"20251217 04:00 EST","volume":75,"amount":32349,"timestamp":1765962002471},"impliedVol":0.2529,"impliedVolPercentile":0.092},{"symbol":"CINF","nameCN":"辛辛那提金融","changeRate":0.010216,"change":1.69,"latestPrice":167.11,"close":167.11,"volume":575068,"market":"US","high":167.285,"low":164.39,"preClose":165.42,"open":165.37,"turnoverRate":0.003749,"peRate":12.432672,"amplitude":0.017501,"marketValue":26072253707.43,"askSize":8,"bidSize":2,"askPrice":167.27,"bidPrice":167.02,"week52High":169.86,"week52Low":123.015,"changeRate5Day":0.02761,"changeRate20Day":0.029193,"changeRate60Day":0.082038,"changeRateWTD":0.007536,"changeRateMTD":-0.002864,"changeRateQTD":0.056989,"changeRateYTD":0.162909,"amount":95903803.247192,"eps":13.441197,"lyrEps":14.654731,"lyrPeRate":11.403143,"pbRate":1.692344,"volumeRatio":0.889501,"committee":-0.6,"roa":0.043054,"roe":0.145292,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.42,"divideRate":0.020466,"floatMarketCap":25631935234.210003,"shortable":3,"shares":156018513,"floatShares":153383611,"hourTrading":{"tag":"盘后","latestPrice":167.27,"preClose":167.11,"latestTime":"16:49 EST","volume":42832,"amount":7157655.52,"timestamp":1766008190436},"preHourTrading":{"tag":"盘前","latestPrice":165.42,"preClose":165.42,"latestTime":"09:21 EST","volume":5316,"amount":879372.72,"timestamp":1765981307871},"postHourTrading":{"tag":"盘后","latestPrice":167.27,"preClose":167.11,"latestTime":"16:49 EST","volume":42832,"amount":7157655.52,"timestamp":1766008190436},"overnightTrading":{"tag":"夜盘","latestPrice":165.42,"preClose":165.42,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2017,"impliedVolPercentile":0.012},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":0.010151,"change":2.26,"latestPrice":224.9,"close":224.9,"volume":861222,"market":"US","high":225.76,"low":219.6875,"preClose":222.64,"open":221.07,"turnoverRate":0.016428,"peRate":10.703452,"amplitude":0.027275,"marketValue":14052311101.4,"askSize":10,"bidSize":10,"askPrice":225.14,"bidPrice":224.75,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":0.009199,"changeRate20Day":-0.017217,"changeRate60Day":0.154992,"changeRateWTD":0.010332,"changeRateMTD":-0.076879,"changeRateQTD":0.100078,"changeRateYTD":0.253483,"amount":192994690.962982,"eps":21.011913,"lyrEps":17.159704,"lyrPeRate":13.106287,"pbRate":1.95996,"volumeRatio":0.984815,"committee":0,"roa":0.082179,"roe":0.200282,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003557,"floatMarketCap":11790382500,"shortable":3,"shares":62482486,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":224.9,"preClose":224.9,"latestTime":"17:38 EST","volume":46830,"amount":10532067.4683,"timestamp":1766011080880},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":222.64,"latestTime":"09:09 EST","volume":1714,"amount":381608.83364,"timestamp":1765980593074},"postHourTrading":{"tag":"盘后","latestPrice":224.9,"preClose":224.9,"latestTime":"17:38 EST","volume":46830,"amount":10532067.4683,"timestamp":1766011080880},"overnightTrading":{"tag":"夜盘","latestPrice":225.61,"preClose":222.64,"latestTime":"20251217 04:00 EST","volume":117,"amount":26396,"timestamp":1765962001702},"impliedVol":0.3207,"impliedVolPercentile":0.248},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.010147,"change":0.18,"latestPrice":17.92,"close":17.92,"volume":8203519,"market":"US","high":18.025,"low":17.79,"preClose":17.74,"open":17.83,"turnoverRate":0.017247,"peRate":10.12795,"amplitude":0.013247,"marketValue":8572061406.72,"askSize":251,"bidSize":221,"askPrice":17.96,"bidPrice":17.55,"week52High":28.515,"week52Low":16.6,"changeRate5Day":0.027523,"changeRate20Day":0.03107,"changeRate60Day":-0.015385,"changeRateWTD":0.009577,"changeRateMTD":0.003922,"changeRateQTD":-0.0213,"changeRateYTD":-0.354234,"amount":147054831.307575,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.437641,"pbRate":0.961446,"volumeRatio":0.89112,"committee":-0.063559,"roa":0.046669,"roe":0.096539,"changeRate5Min":-0.000279,"earningDate":1766073600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.078125,"floatMarketCap":8523707548.160001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.92,"latestTime":"17:40 EST","volume":131515,"amount":2356706.18914,"timestamp":1766011209540},"preHourTrading":{"tag":"盘前","latestPrice":17.8,"preClose":17.74,"latestTime":"09:27 EST","volume":1773,"amount":31495.806036,"timestamp":1765981661442},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.92,"latestTime":"17:40 EST","volume":131515,"amount":2356706.18914,"timestamp":1766011209540},"overnightTrading":{"tag":"夜盘","latestPrice":17.72,"preClose":17.74,"latestTime":"20251217 04:00 EST","volume":210,"amount":3718,"timestamp":1765962002476},"impliedVol":0.3664,"impliedVolPercentile":0.936},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.010096,"change":2.69,"latestPrice":269.13,"close":269.13,"volume":704569,"market":"US","high":275.56,"low":264.92,"preClose":266.44,"open":265.23,"turnoverRate":0.009866,"peRate":39.862382,"amplitude":0.039934,"marketValue":19362130471.56,"askSize":7,"bidSize":7,"askPrice":270.33,"bidPrice":268.57,"week52High":348.9,"week52Low":187.43,"changeRate5Day":0.008129,"changeRate20Day":0.034558,"changeRate60Day":0.073086,"changeRateWTD":0.005868,"changeRateMTD":-0.029288,"changeRateQTD":0.025922,"changeRateYTD":-0.17838,"amount":190279450.206879,"eps":6.751478,"lyrEps":6.749315,"lyrPeRate":39.875158,"pbRate":6.345119,"volumeRatio":0.96815,"committee":0,"roa":0.102221,"roe":0.169446,"changeRate5Min":-0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003121,"floatMarketCap":19219221365.04,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":269.13,"preClose":269.13,"latestTime":"17:49 EST","volume":20400,"amount":5490248.328,"timestamp":1766011776351},"preHourTrading":{"tag":"盘前","latestPrice":266.46,"preClose":266.44,"latestTime":"09:21 EST","volume":1977,"amount":526751.88,"timestamp":1765981307872},"postHourTrading":{"tag":"盘后","latestPrice":269.13,"preClose":269.13,"latestTime":"17:49 EST","volume":20400,"amount":5490248.328,"timestamp":1766011776351},"overnightTrading":{"tag":"夜盘","latestPrice":266.44,"preClose":266.44,"latestTime":"20251217 04:00 EST","volume":0,"amount":0,"timestamp":1765962000000},"impliedVol":0.2963,"impliedVolPercentile":0.16},{"symbol":"DOW","nameCN":"陶氏化学","changeRate":0.01007,"change":0.23,"latestPrice":23.07,"close":23.07,"volume":14081208,"market":"US","high":23.3762,"low":22.91,"preClose":22.84,"open":22.98,"turnoverRate":0.019915,"peRate":0,"amplitude":0.020412,"marketValue":16397403733.44,"askSize":14,"bidSize":10,"askPrice":23.09,"bidPrice":22.97,"week52High":42.174,"week52Low":20.4019,"changeRate5Day":-0.061814,"changeRate20Day":0.055835,"changeRate60Day":0.009186,"changeRateWTD":-0.037547,"changeRateMTD":-0.032704,"changeRateQTD":0.006106,"changeRateYTD":-0.425118,"amount":325409849.884644,"eps":-1.616717,"lyrEps":1.568627,"lyrPeRate":14.707129,"pbRate":0.934804,"volumeRatio":1.032822,"committee":-0.166667,"roa":0.007227,"roe":-0.052869,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.091027,"floatMarketCap":16312096364.1,"shortable":3,"shares":710767392,"floatShares":707069630,"hourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.07,"latestTime":"17:48 EST","volume":858595,"amount":19807790.08438,"timestamp":1766011692028},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.84,"latestTime":"09:29 EST","volume":32321,"amount":739604.061001,"timestamp":1765981741008},"postHourTrading":{"tag":"盘后","latestPrice":22.98,"preClose":23.07,"latestTime":"17:48 EST","volume":858595,"amount":19807790.08438,"timestamp":1766011692028},"overnightTrading":{"tag":"夜盘","latestPrice":22.88,"preClose":22.84,"latestTime":"20251217 04:00 EST","volume":607,"amount":13868,"timestamp":1765962002587},"impliedVol":0.4931,"impliedVolPercentile":0.6}]}}}