美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,808.43

+18.781.05%

涨家数：686

跌家数：330

平家数：15

市盈率：- -

高：1,815.44

开：1,792.76

低：1,792.76

收：1,789.63

成交量：30.83亿

成交额：3,991.19亿

市值：84.40万亿

流通市值：78.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

开利全球 US CARR	53.54	+2.18%	+1.14	309.05万	1.66亿	450.92亿
安森美半导体 US ON	54.46	+2.12%	+1.13	315.75万	1.73亿	219.14亿
微软 US MSFT	486.11	+2.10%	+9.99	1,141.47万	55.31亿	3.61万亿
阿尔尼拉姆制药公司 US ALNY	400.31	+2.09%	+8.21	76.41万	3.06亿	528.86亿
智利矿业化工 US SQM	67.3	+2.09%	+1.38	94.17万	6,268.36万	192.23亿
Global X Artificial Intelligence & Technology ETF US AIQ	49.9942	+2.09%	+1.02	71.29万	3,563.60万	71.34亿
银休特 US PODD	295.59	+2.08%	+6.02	32.62万	9,666.26万	207.94亿
谷歌A US GOOGL	302.85	+2.07%	+6.13	1,655.42万	49.92亿	3.65万亿
On Holding AG US ONON	49.085	+2.05%	+0.9850	147.97万	7,283.46万	161.98亿
谷歌 US GOOG	304.15	+2.04%	+6.09	1,022.00万	30.97亿	3.67万亿
Cloudflare, Inc. US NET	195.29	+2.02%	+3.86	70.24万	1.37亿	684.06亿
Arrowhead Research Corporation US ARWR	66.105	+2.01%	+1.31	69.10万	4,524.54万	89.82亿
Monolithic Power Systems US MPWR	930.43	+1.99%	+18.18	29.63万	2.77亿	445.74亿
MSCI美国动量因素ETF-iShares Edge US MTUM	246.6959	+1.99%	+4.82	23.20万	5,725.12万	201.55亿
Builders FirstSource US BLDR	105.54	+1.96%	+2.03	132.24万	1.42亿	116.71亿
印孚瑟斯 US INFY	18.575	+1.95%	+0.3550	1,095.11万	2.03亿	771.72亿
莱迪思半导体 US LSCC	73.26	+1.95%	+1.40	46.53万	3,427.43万	100.21亿
2倍做多标普500ETF-ProShares US SSO	57.1501	+1.94%	+1.09	211.51万	1.21亿	72.44亿
DLocal Limited US DLO	14.2699	+1.93%	+0.2699	55.20万	790.04万	42.06亿
广达公司 US PWR	422.23	+1.93%	+7.98	45.49万	1.93亿	629.61亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1808.4076,"timestamp":1766081152897,"preClose":1789.6309,"halted":0,"volume":3083335916,"delay":0,"changeRate":0.010492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.776733,"latestTime":"12-18 13:05:53 EST","open":1792.7598,"high":1815.4369,"low":1792.7598,"amount":399119355816.83014,"amplitude":0.012671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06726,"peRate":28.12365,"turnoverRate":0.005328,"increases":669,"decrements":346,"flats":7,"marketCap":84404282335288,"floatMarketCap":78789317890552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1815.4369,"amplitude":0.012671,"preClose":1789.6309,"low":1792.7598,"pbRate":"5.06726","latestPrice":1808.4268,"volume":3083222540,"delay":0,"open":1792.7598,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1840.5063,"twentyDayClose":1765.8326,"sixtyDayClose":1753.079,"secType":"PLATE","market":"US","turnoverRate":0.005328,"peRate":28.12365,"marketCap":84404282335288,"floatMarketCap":78789317890552,"timestamp":1766081151938,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":686,"down":330,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CARR","nameCN":"开利全球","changeRate":0.021756,"change":1.14,"latestPrice":53.54,"close":53.54,"volume":3090502,"market":"US","high":54.06,"low":53.199,"preClose":52.4,"open":53.43,"turnoverRate":0.003868,"peRate":11.775042,"amplitude":0.016431,"marketValue":45091911674.74,"askSize":98,"bidSize":60,"askPrice":53.54,"bidPrice":53.53,"week52High":81.09,"week52Low":50.3,"changeRate5Day":-0.011265,"changeRate20Day":0.044683,"changeRate60Day":-0.092389,"changeRateWTD":0.011334,"changeRateMTD":-0.024417,"changeRateQTD":-0.103183,"changeRateYTD":-0.215646,"amount":165913804.532761,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":8.581305,"pbRate":3.107858,"volumeRatio":0.73012,"committee":-0.473684,"roa":0.038117,"roe":0.099795,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.01681,"floatMarketCap":42778460000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.4,"latestTime":"09:29 EST","volume":1703,"amount":90062.632179,"timestamp":1766068199786},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.4,"latestTime":"19:38 EST","volume":2056045,"amount":107540712.4105,"timestamp":1766018322965},"overnightTrading":{"tag":"夜盘","latestPrice":52.4,"preClose":52.4,"latestTime":"20251218 04:00 EST","volume":20,"amount":1048,"timestamp":1766048402522},"impliedVol":0.351,"impliedVolPercentile":0.556},{"symbol":"ON","nameCN":"安森美半导体","changeRate":0.021189,"change":1.13,"latestPrice":54.46,"close":54.46,"volume":3157451,"market":"US","high":55.31,"low":54.15,"preClose":53.33,"open":55,"turnoverRate":0.007847,"peRate":72.141814,"amplitude":0.021751,"marketValue":21913528317.52,"askSize":324,"bidSize":26,"askPrice":54.48,"bidPrice":54.45,"week52High":69.2712,"week52Low":31.04,"changeRate5Day":-0.026979,"changeRate20Day":0.180833,"changeRate60Day":0.069101,"changeRateWTD":-0.009098,"changeRateMTD":0.083997,"changeRateQTD":0.104441,"changeRateYTD":-0.136241,"amount":172843124.825729,"eps":0.754902,"lyrEps":3.679925,"lyrPeRate":14.799215,"pbRate":2.77197,"volumeRatio":0.668915,"committee":-0.993846,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21913527664,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":54.97,"preClose":53.33,"latestTime":"09:29 EST","volume":307540,"amount":16408588.80296,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":53.41,"preClose":53.33,"latestTime":"19:56 EST","volume":350032,"amount":18668434.3654,"timestamp":1766019409275},"overnightTrading":{"tag":"夜盘","latestPrice":53.69,"preClose":53.33,"latestTime":"20251218 04:00 EST","volume":1687,"amount":90515,"timestamp":1766048402458},"impliedVol":0.4462,"impliedVolPercentile":0.008},{"symbol":"MSFT","nameCN":"微软","changeRate":0.020982,"change":9.99,"latestPrice":486.11,"close":486.11,"volume":11414690,"market":"US","high":489.6,"low":477.89,"preClose":476.12,"open":478.19,"turnoverRate":0.001538,"peRate":34.573548,"amplitude":0.024595,"marketValue":3612953101872.0503,"askSize":200,"bidSize":18,"askPrice":486.16,"bidPrice":486.09,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005461,"changeRate20Day":-0.002073,"changeRate60Day":-0.047123,"changeRateWTD":0.01584,"changeRateMTD":-0.011992,"changeRateQTD":-0.061473,"changeRateYTD":0.153286,"amount":5531330326.926575,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.482518,"pbRate":9.950955,"volumeRatio":0.897035,"committee":0.539855,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.006994,"floatMarketCap":3608111623702.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":478.25,"preClose":476.12,"latestTime":"09:29 EST","volume":110481,"amount":52838627.59266,"timestamp":1766068199098},"postHourTrading":{"tag":"盘后","latestPrice":477.8,"preClose":476.12,"latestTime":"19:59 EST","volume":2958930,"amount":1408937198.842499,"timestamp":1766019596257},"overnightTrading":{"tag":"夜盘","latestPrice":478.8,"preClose":476.12,"latestTime":"20251218 04:00 EST","volume":22266,"amount":10624188,"timestamp":1766048402535},"impliedVol":0.2235,"impliedVolPercentile":0.296},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.020939,"change":8.21,"latestPrice":400.31,"close":400.31,"volume":764066,"market":"US","high":404.19,"low":391.51,"preClose":392.1,"open":394.49,"turnoverRate":0.006057,"peRate":1213.59387,"amplitude":0.032339,"marketValue":52886482483.58,"askSize":3,"bidSize":10,"askPrice":400.85,"bidPrice":400.27,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.029857,"changeRate20Day":-0.131196,"changeRate60Day":-0.126666,"changeRateWTD":0.006943,"changeRateMTD":-0.112847,"changeRateQTD":-0.122127,"changeRateYTD":0.701203,"amount":305812892.915894,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":226.113036,"volumeRatio":1.012251,"committee":0.538462,"roa":0.036533,"roe":0.327251,"changeRate5Min":-0.004154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50501047202.88,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":397.11,"preClose":392.1,"latestTime":"09:28 EST","volume":321,"amount":127164.49026,"timestamp":1766068101076},"postHourTrading":{"tag":"盘后","latestPrice":392.1,"preClose":392.1,"latestTime":"19:31 EST","volume":53764,"amount":21080838.93,"timestamp":1766017909304},"overnightTrading":{"tag":"夜盘","latestPrice":386.16,"preClose":392.1,"latestTime":"20251218 04:00 EST","volume":7,"amount":2703,"timestamp":1766048402406},"impliedVol":0.5166,"impliedVolPercentile":0.832},{"symbol":"SQM","nameCN":"智利矿业化工","changeRate":0.020934,"change":1.38,"latestPrice":67.3,"close":67.3,"volume":941674,"market":"US","high":67.35,"low":65.73,"preClose":65.92,"open":66.24,"turnoverRate":0.009105,"peRate":36.651122,"amplitude":0.024575,"marketValue":19223424478.4,"askSize":41,"bidSize":100,"askPrice":67.48,"bidPrice":67.22,"week52High":69.64,"week52Low":29.36,"changeRate5Day":0.035066,"changeRate20Day":0.066561,"changeRate60Day":0.539341,"changeRateWTD":0.02233,"changeRateMTD":0.046331,"changeRateQTD":0.565845,"changeRateYTD":0.850935,"amount":62683616.953781,"eps":1.836233,"lyrEps":-1.415634,"lyrPeRate":0,"pbRate":3.500526,"volumeRatio":1.362156,"committee":0.41844,"roa":0.05024,"roe":0.099546,"changeRate5Min":0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.003269,"floatMarketCap":6960536688.4,"shortable":3,"shares":285637808,"floatShares":103425508,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":65.92,"latestTime":"09:29 EST","volume":27259,"amount":1823666.08037,"timestamp":1766068199076},"postHourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"19:50 EST","volume":43960,"amount":2940974.9276,"timestamp":1766019023314},"overnightTrading":{"tag":"夜盘","latestPrice":65.92,"preClose":65.92,"latestTime":"20251218 04:00 EST","volume":466,"amount":30757,"timestamp":1766048402429},"impliedVol":0.474,"impliedVolPercentile":0.72},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.020915,"change":1.0242,"latestPrice":49.9942,"close":49.9942,"volume":712944,"market":"US","high":50.19,"low":49.7,"preClose":48.97,"open":50.005,"turnoverRate":0.004996,"peRate":0,"amplitude":0.010006,"marketValue":7133672497.9884,"askSize":500,"bidSize":242,"askPrice":50,"bidPrice":49.99,"week52High":53.75,"week52Low":30.6,"changeRate5Day":-0.03262,"changeRate20Day":0.024681,"changeRate60Day":0.015317,"changeRateWTD":-0.010408,"changeRateMTD":-0.002908,"changeRateQTD":0.012233,"changeRateYTD":0.293846,"amount":35636008.576355,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-797.593079,"volumeRatio":0.807792,"committee":-0.750772,"roa":0,"roe":0,"changeRate5Min":-0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0606,"divideRate":0.001212,"floatMarketCap":7133672497.9884,"shortable":3,"shares":142690002,"floatShares":142690002,"preHourTrading":{"tag":"盘前","latestPrice":49.89,"preClose":48.97,"latestTime":"09:28 EST","volume":3545,"amount":175836.172465,"timestamp":1766068104192},"postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":48.97,"latestTime":"19:58 EST","volume":23932,"amount":1172452.9666,"timestamp":1766019530495},"overnightTrading":{"tag":"夜盘","latestPrice":49.39,"preClose":48.97,"latestTime":"20251218 04:00 EST","volume":1160,"amount":57028,"timestamp":1766048402503},"impliedVol":0.2048,"impliedVolPercentile":0.548},{"symbol":"PODD","nameCN":"银休特","changeRate":0.020789,"change":6.02,"latestPrice":295.59,"close":295.59,"volume":326205,"market":"US","high":299.22,"low":291.735,"preClose":289.57,"open":292.19,"turnoverRate":0.004655,"peRate":85.658098,"amplitude":0.025849,"marketValue":20793839579.82,"askSize":21,"bidSize":184,"askPrice":295.58,"bidPrice":295.25,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.004827,"changeRate20Day":-0.146582,"changeRate60Day":-0.095972,"changeRateWTD":-0.000372,"changeRateMTD":-0.09658,"changeRateQTD":-0.042561,"changeRateYTD":0.132225,"amount":96662581.147156,"eps":3.450812,"lyrEps":5.969233,"lyrPeRate":49.518925,"pbRate":15.023365,"volumeRatio":0.80359,"committee":0.795122,"roa":0.087411,"roe":0.196794,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20714503519.41,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":287.85,"preClose":289.57,"latestTime":"09:25 EST","volume":24,"amount":7012.75056,"timestamp":1766067900043},"postHourTrading":{"tag":"盘后","latestPrice":289.57,"preClose":289.57,"latestTime":"19:40 EST","volume":37452,"amount":10845011,"timestamp":1766018441412},"overnightTrading":{"tag":"夜盘","latestPrice":289.57,"preClose":289.57,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.4309,"impliedVolPercentile":0.48},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.020659,"change":6.13,"latestPrice":302.85,"close":302.85,"volume":16554210,"market":"US","high":303.61,"low":299.2308,"preClose":296.72,"open":301.72,"turnoverRate":0.001528,"peRate":29.881367,"amplitude":0.014759,"marketValue":3654490950000.0005,"askSize":33,"bidSize":53,"askPrice":302.84,"bidPrice":302.81,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.030663,"changeRate20Day":0.034288,"changeRate60Day":0.225419,"changeRateWTD":-0.020822,"changeRateMTD":-0.054126,"changeRateQTD":0.245784,"changeRateYTD":0.599842,"amount":4991543938.013306,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.264123,"pbRate":9.446375,"volumeRatio":0.821317,"committee":-0.092784,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8308,"divideRate":0.002743,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":301.7,"preClose":296.72,"latestTime":"09:29 EST","volume":944218,"amount":282111848.8694,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":297.22,"preClose":296.72,"latestTime":"19:59 EST","volume":2635622,"amount":782005087.830817,"timestamp":1766019591427},"overnightTrading":{"tag":"夜盘","latestPrice":298.5,"preClose":296.72,"latestTime":"20251218 04:00 EST","volume":122370,"amount":36445417,"timestamp":1766048402535},"impliedVol":0.303,"impliedVolPercentile":0.116},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.020478,"change":0.985,"latestPrice":49.085,"close":49.085,"volume":1479693,"market":"US","high":49.78,"low":48.27,"preClose":48.1,"open":48.51,"turnoverRate":0.006726,"peRate":58.127141,"amplitude":0.031393,"marketValue":16198050000,"askSize":111,"bidSize":9,"askPrice":49.1,"bidPrice":49.07,"week52High":64.05,"week52Low":34.38,"changeRate5Day":-0.008384,"changeRate20Day":0.133603,"changeRate60Day":0.072662,"changeRateWTD":0.006665,"changeRateMTD":0.115822,"changeRateQTD":0.159032,"changeRateYTD":-0.103798,"amount":72834561.009052,"eps":0.844442,"lyrEps":0.827797,"lyrPeRate":59.295938,"pbRate":10.509343,"volumeRatio":0.597744,"committee":-0.85,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10798700000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.1,"latestTime":"09:26 EST","volume":2455,"amount":118829.431285,"timestamp":1766068007059},"postHourTrading":{"tag":"盘后","latestPrice":48.07,"preClose":48.1,"latestTime":"19:23 EST","volume":170366,"amount":8193411.6763,"timestamp":1766017417036},"overnightTrading":{"tag":"夜盘","latestPrice":48.18,"preClose":48.1,"latestTime":"20251218 04:00 EST","volume":1845,"amount":89227,"timestamp":1766048402516},"impliedVol":0.4384,"impliedVolPercentile":0.376},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.020432,"change":6.09,"latestPrice":304.15,"close":304.15,"volume":10219981,"market":"US","high":304.93,"low":300.63,"preClose":298.06,"open":303.065,"turnoverRate":0.000943,"peRate":30.009635,"amplitude":0.014427,"marketValue":3670178049999.9995,"askSize":190,"bidSize":270,"askPrice":304.18,"bidPrice":304.12,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.030443,"changeRate20Day":0.03809,"changeRate60Day":0.227253,"changeRateWTD":-0.020514,"changeRateMTD":-0.049888,"changeRateQTD":0.24882,"changeRateYTD":0.597091,"amount":3096618375.757111,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.424081,"pbRate":9.486925,"volumeRatio":0.771363,"committee":0.481481,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.002732,"floatMarketCap":3295903004882.9497,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":303.08,"preClose":298.06,"latestTime":"09:29 EST","volume":387652,"amount":117145209.13536,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":298.3,"preClose":298.06,"latestTime":"19:59 EST","volume":4636139,"amount":1381821894.587808,"timestamp":1766019589927},"overnightTrading":{"tag":"夜盘","latestPrice":299.78,"preClose":298.06,"latestTime":"20251218 04:00 EST","volume":86065,"amount":25757584,"timestamp":1766048402532},"impliedVol":0.3016,"impliedVolPercentile":0.12},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.020164,"change":3.86,"latestPrice":195.29,"close":195.29,"volume":702367,"market":"US","high":196.35,"low":193.8,"preClose":191.43,"open":195.095,"turnoverRate":0.00226,"peRate":0,"amplitude":0.013321,"marketValue":68406408712.85,"askSize":100,"bidSize":25,"askPrice":195.33,"bidPrice":195.12,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.06088,"changeRate20Day":-0.004638,"changeRate60Day":-0.102404,"changeRateWTD":-0.035319,"changeRateMTD":-0.024574,"changeRateQTD":-0.089939,"changeRateYTD":0.813614,"amount":137275313.076248,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":50.783665,"volumeRatio":0.589024,"committee":-0.6,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60680995267.39,"shortable":3,"shares":350281165,"floatShares":310722491,"preHourTrading":{"tag":"盘前","latestPrice":194.95,"preClose":191.43,"latestTime":"09:29 EST","volume":4975,"amount":956252.75975,"timestamp":1766068191063},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.43,"latestTime":"19:59 EST","volume":51252,"amount":9814092.8691,"timestamp":1766019566369},"overnightTrading":{"tag":"夜盘","latestPrice":192.68,"preClose":191.43,"latestTime":"20251218 04:00 EST","volume":1415,"amount":271177,"timestamp":1766048402521},"impliedVol":0.4556,"impliedVolPercentile":0.132},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":0.020139,"change":1.305,"latestPrice":66.105,"close":66.105,"volume":691033,"market":"US","high":66.5,"low":64.22,"preClose":64.8,"open":65.6,"turnoverRate":0.005811,"peRate":0,"amplitude":0.035185,"marketValue":8982324725.985,"askSize":47,"bidSize":12,"askPrice":66.22,"bidPrice":66.05,"week52High":72.36,"week52Low":9.57,"changeRate5Day":-0.066577,"changeRate20Day":0.696305,"changeRate60Day":1.013555,"changeRateWTD":-0.056855,"changeRateMTD":0.254364,"changeRateQTD":0.916643,"changeRateYTD":2.516223,"amount":45245410.981384,"eps":-0.012193,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":19.273224,"volumeRatio":0.509252,"committee":-0.59322,"roa":0.048684,"roe":0.086724,"changeRate5Min":-0.004335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7860712465.125,"shortable":3,"shares":135879657,"floatShares":118912525,"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":64.8,"latestTime":"09:19 EST","volume":495,"amount":32064.21405,"timestamp":1766067568393},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.8,"latestTime":"19:54 EST","volume":61265,"amount":3969288.5989,"timestamp":1766019269210},"overnightTrading":{"tag":"夜盘","latestPrice":64.42,"preClose":64.8,"latestTime":"20251218 04:00 EST","volume":257,"amount":16388,"timestamp":1766048402406},"impliedVol":0.6922,"impliedVolPercentile":0.74},{"symbol":"MPWR","nameCN":"Monolithic Power Systems","changeRate":0.019929,"change":18.18,"latestPrice":930.43,"close":930.43,"volume":296261,"market":"US","high":951.625,"low":923,"preClose":912.25,"open":942.885,"turnoverRate":0.006406,"peRate":23.634145,"amplitude":0.031378,"marketValue":44574110010,"askSize":279,"bidSize":51,"askPrice":931.41,"bidPrice":929.45,"week52High":1123.38,"week52Low":438.86,"changeRate5Day":-0.052013,"changeRate20Day":0.051749,"changeRate60Day":0.024195,"changeRateWTD":-0.016989,"changeRateMTD":0.002435,"changeRateQTD":0.010634,"changeRateYTD":0.572469,"amount":276942518.89148,"eps":39.368042,"lyrEps":36.76413,"lyrPeRate":25.308092,"pbRate":12.492929,"volumeRatio":0.764939,"committee":-0.690909,"roa":0.122502,"roe":0.640293,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.93,"divideRate":0.006373,"floatMarketCap":43032786654.47,"shortable":0,"shares":47907000,"floatShares":46250429,"preHourTrading":{"tag":"盘前","latestPrice":935,"preClose":912.25,"latestTime":"09:27 EST","volume":507,"amount":473098.77069,"timestamp":1766068075104},"postHourTrading":{"tag":"盘后","latestPrice":912.25,"preClose":912.25,"latestTime":"19:57 EST","volume":21534,"amount":19645259.32,"timestamp":1766019455561},"overnightTrading":{"tag":"夜盘","latestPrice":922.01,"preClose":912.25,"latestTime":"20251218 04:00 EST","volume":21,"amount":19211,"timestamp":1766048402500},"impliedVol":0.4429,"impliedVolPercentile":0.168},{"symbol":"MTUM","nameCN":"MSCI美国动量因素ETF-iShares Edge","changeRate":0.01991,"change":4.8159,"latestPrice":246.6959,"close":246.6959,"volume":231969,"market":"US","high":248.128,"low":245.3144,"preClose":241.88,"open":245.9,"turnoverRate":0.002839,"peRate":0,"amplitude":0.011632,"marketValue":20155055030,"askSize":70,"bidSize":1,"askPrice":246.8,"bidPrice":246.74,"week52High":258.96,"week52Low":171.515,"changeRate5Day":-0.03657,"changeRate20Day":0.015418,"changeRate60Day":-0.033134,"changeRateWTD":-0.01108,"changeRateMTD":-0.014202,"changeRateQTD":-0.038035,"changeRateYTD":0.192228,"amount":57251234.770386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730651,"committee":-0.987578,"roa":0,"roe":0,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3532,"divideRate":0.009539,"floatMarketCap":20155055030,"shortable":3,"shares":81700000,"floatShares":81700000,"preHourTrading":{"tag":"盘前","latestPrice":244,"preClose":241.88,"latestTime":"08:56 EST","volume":298,"amount":72601.42412,"timestamp":1766066183742},"postHourTrading":{"tag":"盘后","latestPrice":241.96,"preClose":241.88,"latestTime":"18:43 EST","volume":316,"amount":76463.74,"timestamp":1766015039015},"overnightTrading":{"tag":"夜盘","latestPrice":243.54,"preClose":241.88,"latestTime":"20251218 04:00 EST","volume":25,"amount":6089,"timestamp":1766048400564},"impliedVol":0.1967,"impliedVolPercentile":0.3},{"symbol":"BLDR","nameCN":"Builders FirstSource","changeRate":0.019612,"change":2.03,"latestPrice":105.54,"close":105.54,"volume":1322365,"market":"US","high":108.47,"low":105.27,"preClose":103.51,"open":107.49,"turnoverRate":0.012299,"peRate":20.076956,"amplitude":0.030915,"marketValue":11670674518.74,"askSize":38,"bidSize":2,"askPrice":105.63,"bidPrice":105.45,"week52High":175.12,"week52Low":94.35,"changeRate5Day":-0.03941,"changeRate20Day":0.102245,"changeRate60Day":-0.114969,"changeRateWTD":-0.027102,"changeRateMTD":-0.05961,"changeRateQTD":-0.129567,"changeRateYTD":-0.261597,"amount":141920337.733765,"eps":5.256773,"lyrEps":9.131788,"lyrPeRate":11.55743,"pbRate":2.70393,"volumeRatio":1.371946,"committee":-0.9,"roa":0.057594,"roe":0.135563,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11347539534.54,"shortable":3,"shares":110580581,"floatShares":107518851,"preHourTrading":{"tag":"盘前","latestPrice":108.14,"preClose":103.51,"latestTime":"09:29 EST","volume":4058,"amount":429800.47288,"timestamp":1766068199282},"postHourTrading":{"tag":"盘后","latestPrice":103.28,"preClose":103.51,"latestTime":"19:50 EST","volume":105841,"amount":10955453.35,"timestamp":1766019004906},"overnightTrading":{"tag":"夜盘","latestPrice":104.6,"preClose":103.51,"latestTime":"20251218 04:00 EST","volume":101,"amount":10536,"timestamp":1766048401695},"impliedVol":0.4519,"impliedVolPercentile":0.2},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.019484,"change":0.355,"latestPrice":18.575,"close":18.575,"volume":10951136,"market":"US","high":18.745,"low":18.21,"preClose":18.22,"open":18.21,"turnoverRate":0.003095,"peRate":23.572275,"amplitude":0.029363,"marketValue":77172150087.5,"askSize":1100,"bidSize":1945,"askPrice":18.58,"bidPrice":18.57,"week52High":23.62,"week52Low":15.815,"changeRate5Day":0.043539,"changeRate20Day":0.073079,"changeRate60Day":0.090722,"changeRateWTD":0.044713,"changeRateMTD":0.062643,"changeRateQTD":0.141672,"changeRateYTD":-0.1526,"amount":203234822.519104,"eps":0.788002,"lyrEps":0.762505,"lyrPeRate":24.360496,"pbRate":6.633329,"volumeRatio":1.67376,"committee":0.470699,"roa":0.148587,"roe":0.290255,"changeRate5Min":0.000539,"earningDate":1768233600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.027995,"floatMarketCap":65734209204.975,"shortable":3,"shares":4154624500,"floatShares":3538853793,"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.22,"latestTime":"09:29 EST","volume":5487,"amount":99132.043257,"timestamp":1766068183065},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"18:55 EST","volume":116008,"amount":2114109.3395,"timestamp":1766015758916},"overnightTrading":{"tag":"夜盘","latestPrice":18.08,"preClose":18.22,"latestTime":"20251218 04:00 EST","volume":6,"amount":109,"timestamp":1766048402353},"impliedVol":0.4537,"impliedVolPercentile":0.94},{"symbol":"LSCC","nameCN":"莱迪思半导体","changeRate":0.019482,"change":1.4,"latestPrice":73.26,"close":73.26,"volume":465290,"market":"US","high":74.49,"low":72.61,"preClose":71.86,"open":73.84,"turnoverRate":0.003454,"peRate":369.375035,"amplitude":0.026162,"marketValue":10020971224.44,"askSize":400,"bidSize":18,"askPrice":73.27,"bidPrice":73.16,"week52High":81.23,"week52Low":34.685,"changeRate5Day":-0.076865,"changeRate20Day":0.121899,"changeRate60Day":0.015385,"changeRateWTD":-0.031209,"changeRateMTD":0.043441,"changeRateQTD":-0.000818,"changeRateYTD":0.293204,"amount":34274271.270142,"eps":0.198335,"lyrEps":0.444191,"lyrPeRate":164.929051,"pbRate":14.185973,"volumeRatio":0.478184,"committee":-0.913876,"roa":0.011361,"roe":0.038644,"changeRate5Min":-0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9869350570.2,"shortable":3,"shares":136786394,"floatShares":134716770,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":71.86,"latestTime":"09:28 EST","volume":546,"amount":39968.02719,"timestamp":1766068118883},"postHourTrading":{"tag":"盘后","latestPrice":71.84,"preClose":71.86,"latestTime":"17:49 EST","volume":81771,"amount":5875777.47,"timestamp":1766011770534},"overnightTrading":{"tag":"夜盘","latestPrice":72.74,"preClose":71.86,"latestTime":"20251218 04:00 EST","volume":469,"amount":33959,"timestamp":1766048402528},"impliedVol":0.4964,"impliedVolPercentile":0.128},{"symbol":"SSO","nameCN":"2倍做多标普500ETF-ProShares","changeRate":0.019445,"change":1.0901,"latestPrice":57.1501,"close":57.1501,"volume":2115052,"market":"US","high":57.61,"low":56.6401,"preClose":56.06,"open":57.08,"turnoverRate":0.016687,"peRate":39.197572,"amplitude":0.017301,"marketValue":7243775175,"askSize":204,"bidSize":1200,"askPrice":57.13,"bidPrice":57.12,"week52High":59.745,"week52Low":30.42,"changeRate5Day":-0.033811,"changeRate20Day":0.04108,"changeRate60Day":0.034017,"changeRateWTD":-0.011928,"changeRateMTD":-0.019051,"changeRateQTD":0.019354,"changeRateYTD":0.235544,"amount":120999581.474442,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125709,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4014,"divideRate":0.007024,"floatMarketCap":7243775175,"shortable":3,"shares":126750000,"floatShares":126750000,"preHourTrading":{"tag":"盘前","latestPrice":57.07,"preClose":56.06,"latestTime":"09:29 EST","volume":183312,"amount":10413210.47328,"timestamp":1766068195225},"postHourTrading":{"tag":"盘后","latestPrice":56.2832,"preClose":56.06,"latestTime":"19:59 EST","volume":93082,"amount":5234529.5324,"timestamp":1766019588171},"overnightTrading":{"tag":"夜盘","latestPrice":56.39,"preClose":56.06,"latestTime":"20251218 04:00 EST","volume":88140,"amount":4953676,"timestamp":1766048402499},"impliedVol":0.315,"impliedVolPercentile":0.436},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.019279,"change":0.2699,"latestPrice":14.2699,"close":14.2699,"volume":552007,"market":"US","high":14.515,"low":14.095,"preClose":14,"open":14.14,"turnoverRate":0.007313,"peRate":25.479279,"amplitude":0.03,"marketValue":4205732779.9042,"askSize":16,"bidSize":176,"askPrice":14.26,"bidPrice":14.24,"week52High":16.78,"week52Low":7.61,"changeRate5Day":-0.004194,"changeRate20Day":0.12273,"changeRate60Day":-0.02261,"changeRateWTD":0.009901,"changeRateMTD":0.061749,"changeRateQTD":-0.000707,"changeRateYTD":0.267309,"amount":7900418.041025,"eps":0.560059,"lyrEps":0.415207,"lyrPeRate":34.368159,"pbRate":8.335925,"volumeRatio":0.719511,"committee":0.833333,"roa":0.096644,"roe":0.35556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077080479.1111,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14,"latestTime":"09:26 EST","volume":4556,"amount":64264.434756,"timestamp":1766067973683},"postHourTrading":{"tag":"盘后","latestPrice":13.95,"preClose":14,"latestTime":"19:58 EST","volume":24290,"amount":339893.3116,"timestamp":1766019524459},"overnightTrading":{"tag":"夜盘","latestPrice":14,"preClose":14,"latestTime":"20251218 04:00 EST","volume":2088,"amount":29056,"timestamp":1766048402476},"impliedVol":0.5088,"impliedVolPercentile":0.332},{"symbol":"PWR","nameCN":"广达公司","changeRate":0.019264,"change":7.98,"latestPrice":422.23,"close":422.23,"volume":454870,"market":"US","high":427.46,"low":419.03,"preClose":414.25,"open":427,"turnoverRate":0.003089,"peRate":62.584606,"amplitude":0.02035,"marketValue":62961200968.01,"askSize":14,"bidSize":10,"askPrice":422.57,"bidPrice":422.01,"week52High":473.99,"week52Low":227.08,"changeRate5Day":-0.095693,"changeRate20Day":-0.05217,"changeRate60Day":0.048055,"changeRateWTD":-0.036247,"changeRateMTD":-0.091744,"changeRateQTD":0.018846,"changeRateYTD":0.33596,"amount":192799053.781128,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":68.563432,"pbRate":7.49915,"volumeRatio":0.649407,"committee":-0.166667,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000947,"floatMarketCap":62169314514.23,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":430,"preClose":414.25,"latestTime":"09:29 EST","volume":1168,"amount":488533.42656,"timestamp":1766068199258},"postHourTrading":{"tag":"盘后","latestPrice":417,"preClose":414.25,"latestTime":"19:53 EST","volume":36867,"amount":15278811.123,"timestamp":1766019201639},"overnightTrading":{"tag":"夜盘","latestPrice":417.97,"preClose":414.25,"latestTime":"20251218 04:00 EST","volume":98,"amount":40775,"timestamp":1766048402498},"impliedVol":0.3713,"impliedVolPercentile":0.424}]}}}