美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,663.67

+7.100.43%

涨家数：686

跌家数：333

平家数：16

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

佳明 US GRMN	235.61	+1.68%	+3.90	31.68万	7,424.32万	453.65亿
Global X U.S. Infrastructure Development ETF US PAVE	46.87	+1.67%	+0.7700	75.70万	3,527.86万	92.75亿
美国景顺集团 US IVZ	21.785	+1.66%	+0.3550	337.03万	7,270.43万	97.50亿
开利全球 US CARR	80.74	+1.64%	+1.30	207.14万	1.66亿	688.75亿
沃特世 US WAT	303.32	+1.63%	+4.85	62.63万	1.88亿	180.55亿
Monday.com Ltd. US MNDY	293.97	+1.62%	+4.70	20.80万	6,060.67万	151.15亿
Sunrun Inc. US RUN	10.75	+1.61%	+0.1700	653.86万	6,889.50万	24.56亿
艾默生电气 US EMR	149.16	+1.59%	+2.34	145.07万	2.15亿	839.03亿
Techne Corporation US TECH	59.4	+1.59%	+0.9300	186.98万	1.10亿	93.12亿
联合租赁 US URI	889.165	+1.59%	+13.92	63.69万	5.61亿	572.10亿
3倍做多20年期以上国债ETF-Direxion US TMF	36.805	+1.59%	+0.5750	458.79万	1.67亿	50.11亿
瓦莱罗能源 US VLO	142.55	+1.57%	+2.21	182.10万	2.59亿	446.48亿
Carvana Co. US CVNA	331.21	+1.57%	+5.12	164.49万	5.47亿	447.21亿
纽约梅隆银行 US BK	101	+1.57%	+1.56	272.95万	2.74亿	712.29亿
HubSpot US HUBS	560.81	+1.57%	+8.65	42.50万	2.38亿	295.76亿
KKR & Co L.P. US KKR	152.5346	+1.56%	+2.34	194.36万	2.94亿	1,358.54亿
史赛克 US SYK	402.8316	+1.56%	+6.17	46.20万	1.85亿	1,539.48亿
MP Materials Corp. US MP	62.5101	+1.54%	+0.9501	849.59万	5.32亿	109.39亿
艾利科技 US ALGN	205.26	+1.52%	+3.08	38.48万	7,826.39万	148.78亿
On Holding AG US ONON	50.71	+1.52%	+0.7600	307.19万	1.57亿	164.22亿

1 ...5 6 7 8 9 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1663.671,"timestamp":1753472038287,"preClose":1656.5737,"halted":0,"volume":3784224521,"delay":0,"changeRate":0.004284,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.09729,"latestTime":"07-25 15:33:58 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":402159865506.534,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874132,"peRate":27.896389,"turnoverRate":0.006606,"increases":684,"decrements":333,"flats":10,"marketCap":78398581545172,"floatMarketCap":73299654354044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.874132","latestPrice":1663.6674,"volume":3784179181,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.006606,"peRate":27.896389,"marketCap":78398581545172,"floatMarketCap":73299654354044,"timestamp":1753472037963,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":686,"down":333,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GRMN","nameCN":"佳明","changeRate":0.016831,"change":3.9,"latestPrice":235.61,"close":235.61,"volume":316829,"market":"US","high":235.725,"low":232.35,"preClose":231.71,"open":233.37,"turnoverRate":0.00174,"peRate":31.049561,"amplitude":0.014566,"marketValue":45364692448.16,"askSize":53,"bidSize":1,"askPrice":235.62,"bidPrice":235.53,"week52High":246.5,"week52Low":160.71,"changeRate5Day":0.033876,"changeRate20Day":0.148477,"changeRate60Day":0.154385,"changeRateWTD":0.033876,"changeRateMTD":0.128833,"changeRateQTD":0.128833,"changeRateYTD":0.142296,"amount":74243241.142029,"eps":7.588191,"lyrEps":7.348932,"lyrPeRate":32.060441,"pbRate":5.54616,"volumeRatio":0.510327,"committee":-0.962963,"roa":0.110496,"roe":0.190364,"changeRate5Min":0.000255,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6,"divideRate":0.015279,"floatMarketCap":42900028543.58,"shortable":3,"shares":192541456,"floatShares":182080678,"preHourTrading":{"tag":"盘前","latestPrice":232.86,"preClose":231.71,"latestTime":"09:07 EDT","volume":7,"amount":1632.00009,"timestamp":1753448822486},"postHourTrading":{"tag":"盘后","latestPrice":231.71,"preClose":231.71,"latestTime":"18:57 EDT","volume":26935,"amount":6239547.33096,"timestamp":1753397840047},"overnightTrading":{"tag":"夜盘","latestPrice":231.7100067138672,"preClose":231.7100067138672,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3974,"impliedVolPercentile":0.744},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":0.016703,"change":0.77,"latestPrice":46.87,"close":46.87,"volume":756983,"market":"US","high":46.875,"low":46.21,"preClose":46.1,"open":46.21,"turnoverRate":0.003825,"peRate":0,"amplitude":0.014425,"marketValue":9274635600,"askSize":1830,"bidSize":160,"askPrice":46.87,"bidPrice":46.86,"week52High":46.875,"week52Low":32.65,"changeRate5Day":0.031697,"changeRate20Day":0.08095,"changeRate60Day":0.228894,"changeRateWTD":0.031697,"changeRateMTD":0.075493,"changeRateQTD":0.075493,"changeRateYTD":0.159861,"amount":35278632.162251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.778592,"committee":-0.839196,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.005334,"floatMarketCap":9274635600,"shortable":3,"shares":197880000,"floatShares":197880000,"preHourTrading":{"tag":"盘前","latestPrice":46.3752,"preClose":46.1,"latestTime":"09:26 EDT","volume":121,"amount":5602.750846,"timestamp":1753450018311},"postHourTrading":{"tag":"盘后","latestPrice":46.34,"preClose":46.1,"latestTime":"19:08 EDT","volume":386,"amount":17881.87,"timestamp":1753398480419},"overnightTrading":{"tag":"夜盘","latestPrice":46.099998474121094,"preClose":46.099998474121094,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1934,"impliedVolPercentile":0.416},{"symbol":"IVZ","nameCN":"美国景顺集团","changeRate":0.016566,"change":0.355,"latestPrice":21.785,"close":21.785,"volume":3370274,"market":"US","high":21.8,"low":21.27,"preClose":21.43,"open":21.525,"turnoverRate":0.009411,"peRate":27.067727,"amplitude":0.024732,"marketValue":9750013690.51,"askSize":480,"bidSize":1694,"askPrice":21.79,"bidPrice":21.78,"week52High":21.8,"week52Low":11.6,"changeRate5Day":0.093624,"changeRate20Day":0.398267,"changeRate60Day":0.56053,"changeRateWTD":0.093624,"changeRateMTD":0.38142,"changeRateQTD":0.38142,"changeRateYTD":0.246281,"amount":72704298.106419,"eps":0.804833,"lyrEps":1.177242,"lyrPeRate":18.505116,"pbRate":0.7028,"volumeRatio":0.18995,"committee":0.558418,"roa":0.023664,"roe":0.038477,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.0381,"floatMarketCap":7801554358.66,"shortable":3,"shares":447556286,"floatShares":358115876,"preHourTrading":{"tag":"盘前","latestPrice":21.6099,"preClose":21.43,"latestTime":"09:20 EDT","volume":23635,"amount":508161.19768,"timestamp":1753449627850},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.43,"latestTime":"19:24 EDT","volume":96823,"amount":2074761.6978,"timestamp":1753399496821},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.43000030517578,"latestTime":"20250725 04:00 EDT","volume":139,"amount":2963,"timestamp":1753430402278},"impliedVol":0.3231,"impliedVolPercentile":0.432},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.016365,"change":1.3,"latestPrice":80.74,"close":80.74,"volume":2071364,"market":"US","high":80.8,"low":79.51,"preClose":79.44,"open":80,"turnoverRate":0.002586,"peRate":12.667695,"amplitude":0.016239,"marketValue":68874645152.28,"askSize":100,"bidSize":106,"askPrice":80.74,"bidPrice":80.71,"week52High":83.32,"week52Low":54.22,"changeRate5Day":0.053634,"changeRate20Day":0.112274,"changeRate60Day":0.327524,"changeRateWTD":0.053634,"changeRateMTD":0.103156,"changeRateQTD":0.103156,"changeRateYTD":0.18283,"amount":166280123.143677,"eps":6.373693,"lyrEps":6.239144,"lyrPeRate":12.940878,"pbRate":4.969669,"volumeRatio":0.476051,"committee":0.029126,"roa":0.03244,"roe":0.111247,"changeRate5Min":-0.000619,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.010713,"floatMarketCap":64659689024.92,"shortable":3,"shares":853042422,"floatShares":800838358,"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.44,"latestTime":"09:21 EDT","volume":118,"amount":9436.10187,"timestamp":1753449670828},"postHourTrading":{"tag":"盘后","latestPrice":80.7,"preClose":79.44,"latestTime":"19:22 EDT","volume":58134,"amount":4618452.54,"timestamp":1753399371984},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":79.44000244140625,"latestTime":"20250725 04:00 EDT","volume":1,"amount":81,"timestamp":1753430402308},"impliedVol":0.3093,"impliedVolPercentile":0.476},{"symbol":"WAT","nameCN":"沃特世","changeRate":0.01625,"change":4.85,"latestPrice":303.32,"close":303.32,"volume":626267,"market":"US","high":303.58,"low":295.23,"preClose":298.47,"open":297.01,"turnoverRate":0.010543,"peRate":27.534579,"amplitude":0.027976,"marketValue":18054624341.92,"askSize":4,"bidSize":108,"askPrice":303.25,"bidPrice":303.1,"week52High":423.56,"week52Low":279.615,"changeRate5Day":0.054916,"changeRate20Day":-0.145361,"changeRate60Day":-0.110029,"changeRateWTD":0.054916,"changeRateMTD":-0.130988,"changeRateQTD":-0.130988,"changeRateYTD":-0.182382,"amount":187954771.178253,"eps":11.015966,"lyrEps":10.750071,"lyrPeRate":28.215628,"pbRate":9.200291,"volumeRatio":0.497576,"committee":0.911504,"roa":0.116089,"roe":0.408223,"changeRate5Min":-0.000132,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18018399440.96,"shortable":3,"shares":59523356,"floatShares":59403928,"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":298.47,"latestTime":"09:29 EDT","volume":413,"amount":123182.0408,"timestamp":1753450171074},"postHourTrading":{"tag":"盘后","latestPrice":298.4,"preClose":298.47,"latestTime":"19:53 EDT","volume":68950,"amount":20579457.92,"timestamp":1753401232712},"overnightTrading":{"tag":"夜盘","latestPrice":298.4700012207031,"preClose":298.4700012207031,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3685,"impliedVolPercentile":0.648},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.016248,"change":4.7,"latestPrice":293.97,"close":293.97,"volume":207980,"market":"US","high":294.6,"low":285.24,"preClose":289.27,"open":288.44,"turnoverRate":0.005064,"peRate":293.281077,"amplitude":0.032357,"marketValue":15114523110.33,"askSize":42,"bidSize":21,"askPrice":293.87,"bidPrice":292.58,"week52High":342.64,"week52Low":188.01,"changeRate5Day":0.007437,"changeRate20Day":-0.037804,"changeRate60Day":0.063952,"changeRateWTD":0.007437,"changeRateMTD":-0.065219,"changeRateQTD":-0.065219,"changeRateYTD":0.248598,"amount":60606659.180908,"eps":1.002349,"lyrEps":0.648627,"lyrPeRate":453.218876,"pbRate":13.724966,"volumeRatio":0.652876,"committee":-0.333333,"roa":-0.0024,"roe":0.053874,"changeRate5Min":0.003859,"earningDate":1754841600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12073731824.820002,"shortable":3,"shares":51415189,"floatShares":41071306,"preHourTrading":{"tag":"盘前","latestPrice":289.25,"preClose":289.27,"latestTime":"09:28 EDT","volume":33,"amount":9534.69066,"timestamp":1753450080066},"postHourTrading":{"tag":"盘后","latestPrice":289.27,"preClose":289.27,"latestTime":"19:31 EDT","volume":3913,"amount":1131885.61,"timestamp":1753399912291},"overnightTrading":{"tag":"夜盘","latestPrice":289.2699890136719,"preClose":289.2699890136719,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6356,"impliedVolPercentile":0.584},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.016068,"change":0.17,"latestPrice":10.75,"close":10.75,"volume":6538589,"market":"US","high":10.79,"low":10.3421,"preClose":10.58,"open":10.53,"turnoverRate":0.033802,"peRate":0,"amplitude":0.042335,"marketValue":2456229552.5,"askSize":661,"bidSize":847,"askPrice":10.75,"bidPrice":10.74,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.049805,"changeRate20Day":0.387097,"changeRate60Day":0.448787,"changeRateWTD":0.049805,"changeRateMTD":0.314181,"changeRateQTD":0.314181,"changeRateYTD":0.162162,"amount":68895002.686141,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.93914,"volumeRatio":0.433783,"committee":0.334871,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":-0.000929,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2079478817.5,"shortable":3,"shares":228486470,"floatShares":193439890,"preHourTrading":{"tag":"盘前","latestPrice":10.545,"preClose":10.58,"latestTime":"09:28 EDT","volume":42281,"amount":445080.797973,"timestamp":1753450094844},"postHourTrading":{"tag":"盘后","latestPrice":10.5588,"preClose":10.58,"latestTime":"19:59 EDT","volume":179909,"amount":1899674.813,"timestamp":1753401594947},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.579999923706055,"latestTime":"20250725 04:00 EDT","volume":6870,"amount":72679,"timestamp":1753430402303},"impliedVol":1.1364,"impliedVolPercentile":0.612},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.015938,"change":2.34,"latestPrice":149.16,"close":149.16,"volume":1450715,"market":"US","high":149.2,"low":146.59,"preClose":146.82,"open":147.2,"turnoverRate":0.002589,"peRate":35.525274,"amplitude":0.017777,"marketValue":83902500000,"askSize":21,"bidSize":209,"askPrice":149.17,"bidPrice":149.14,"week52High":149.2,"week52Low":90.0553,"changeRate5Day":0.034182,"changeRate20Day":0.123785,"changeRate60Day":0.419355,"changeRateWTD":0.034182,"changeRateMTD":0.118728,"changeRateQTD":0.118728,"changeRateYTD":0.203583,"amount":214746439.842911,"eps":4.198701,"lyrEps":3.444775,"lyrPeRate":43.300361,"pbRate":4.358798,"volumeRatio":0.616295,"committee":0.817391,"roa":0.047176,"roe":0.083349,"changeRate5Min":0.00047,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.105,"divideRate":0.014112,"floatMarketCap":83572796736,"shortable":3,"shares":562500000,"floatShares":560289600,"preHourTrading":{"tag":"盘前","latestPrice":147.8,"preClose":146.82,"latestTime":"09:27 EDT","volume":49379,"amount":7249890.45407,"timestamp":1753450075259},"postHourTrading":{"tag":"盘后","latestPrice":146.82,"preClose":146.82,"latestTime":"19:56 EDT","volume":73492,"amount":10790135.79,"timestamp":1753401384398},"overnightTrading":{"tag":"夜盘","latestPrice":146.82000732421875,"preClose":146.82000732421875,"latestTime":"20250725 04:00 EDT","volume":5,"amount":734,"timestamp":1753430402309},"impliedVol":0.2807,"impliedVolPercentile":0.512},{"symbol":"TECH","nameCN":"Techne Corporation","changeRate":0.015906,"change":0.93,"latestPrice":59.4,"close":59.4,"volume":1869771,"market":"US","high":59.41,"low":57.76,"preClose":58.47,"open":58.86,"turnoverRate":0.012068,"peRate":71.567043,"amplitude":0.02822,"marketValue":9311977323,"askSize":363,"bidSize":201,"askPrice":59.41,"bidPrice":59.39,"week52High":83.62,"week52Low":46.01,"changeRate5Day":0.141869,"changeRate20Day":0.125,"changeRate60Day":0.176238,"changeRateWTD":0.141869,"changeRateMTD":0.154519,"changeRateQTD":0.154519,"changeRateYTD":-0.175344,"amount":109639397.434834,"eps":0.829991,"lyrEps":1.065716,"lyrPeRate":55.737176,"pbRate":4.614401,"volumeRatio":0.766444,"committee":-0.270417,"roa":0.052351,"roe":0.065304,"changeRate5Min":0.000505,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.005387,"floatMarketCap":9203556997.8,"shortable":3,"shares":156767295,"floatShares":154942037,"preHourTrading":{"tag":"盘前","latestPrice":58.85,"preClose":58.47,"latestTime":"09:27 EDT","volume":1119,"amount":66680.902275,"timestamp":1753450070004},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.47,"latestTime":"19:58 EDT","volume":32267,"amount":1886758.1,"timestamp":1753401485542},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.470001220703125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5563,"impliedVolPercentile":0.756},{"symbol":"URI","nameCN":"联合租赁","changeRate":0.015898,"change":13.915,"latestPrice":889.165,"close":889.165,"volume":636852,"market":"US","high":889.165,"low":863.455,"preClose":875.25,"open":870.47,"turnoverRate":0.009952,"peRate":23.006731,"amplitude":0.029374,"marketValue":57209962659.63,"askSize":4,"bidSize":1,"askPrice":889.13,"bidPrice":888.53,"week52High":896.98,"week52Low":525.9136,"changeRate5Day":0.100384,"changeRate20Day":0.198223,"changeRate60Day":0.41097,"changeRateWTD":0.100384,"changeRateMTD":0.180203,"changeRateQTD":0.180203,"changeRateYTD":0.26223,"amount":561221160.556641,"eps":38.648037,"lyrEps":38.812269,"lyrPeRate":22.90938,"pbRate":6.332038,"volumeRatio":0.79646,"committee":-0.6,"roa":0.08945,"roe":0.293023,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.007693,"floatMarketCap":56900690621.835,"shortable":3,"shares":64341222,"floatShares":63993399,"preHourTrading":{"tag":"盘前","latestPrice":875.2,"preClose":875.25,"latestTime":"09:26 EDT","volume":29,"amount":25380.1997,"timestamp":1753450005350},"postHourTrading":{"tag":"盘后","latestPrice":875.25,"preClose":875.25,"latestTime":"19:57 EDT","volume":15338,"amount":13423391.195,"timestamp":1753401477761},"overnightTrading":{"tag":"夜盘","latestPrice":874,"preClose":875.25,"latestTime":"20250725 04:00 EDT","volume":24,"amount":20851,"timestamp":1753430402290},"impliedVol":0.2707,"impliedVolPercentile":0},{"symbol":"TMF","nameCN":"3倍做多20年期以上国债ETF-Direxion","changeRate":0.015871,"change":0.575,"latestPrice":36.805,"close":36.805,"volume":4587857,"market":"US","high":36.82,"low":36.005,"preClose":36.23,"open":36.09,"turnoverRate":0.033697,"peRate":0,"amplitude":0.022495,"marketValue":5010941346.73,"askSize":851,"bidSize":650,"askPrice":36.81,"bidPrice":36.8,"week52High":64.98,"week52Low":33.5099,"changeRate5Day":0.037637,"changeRate20Day":-0.05215,"changeRate60Day":-0.132571,"changeRateWTD":0.037637,"changeRateMTD":-0.062054,"changeRateQTD":-0.062054,"changeRateYTD":-0.079184,"amount":167453227.739033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776428,"committee":-0.133911,"roa":0,"roe":0,"changeRate5Min":0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.043744,"floatMarketCap":5010941346.73,"shortable":3,"shares":136148386,"floatShares":136148386,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":36.23,"latestTime":"09:29 EDT","volume":367803,"amount":13313217.334194,"timestamp":1753450198780},"postHourTrading":{"tag":"盘后","latestPrice":36.65,"preClose":36.23,"latestTime":"19:59 EDT","volume":172178,"amount":6279430.3433,"timestamp":1753401576203},"overnightTrading":{"tag":"夜盘","latestPrice":36.349998474121094,"preClose":36.22999954223633,"latestTime":"20250725 04:00 EDT","volume":83546,"amount":3058880,"timestamp":1753430402317},"impliedVol":0.4399,"impliedVolPercentile":0.188},{"symbol":"VLO","nameCN":"瓦莱罗能源","changeRate":0.015747,"change":2.21,"latestPrice":142.55,"close":142.55,"volume":1821025,"market":"US","high":143.285,"low":140.09,"preClose":140.34,"open":141.88,"turnoverRate":0.005843,"peRate":49.020853,"amplitude":0.022766,"marketValue":44647532548.55,"askSize":101,"bidSize":72,"askPrice":142.57,"bidPrice":142.51,"week52High":167.78,"week52Low":99,"changeRate5Day":-0.024632,"changeRate20Day":0.040739,"changeRate60Day":0.233985,"changeRateWTD":-0.024632,"changeRateMTD":0.060482,"changeRateQTD":0.060482,"changeRateYTD":0.162819,"amount":258924157.950592,"eps":2.907946,"lyrEps":8.577639,"lyrPeRate":16.618792,"pbRate":1.900704,"volumeRatio":0.555973,"committee":-0.16763,"roa":0.024568,"roe":0.037142,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.34,"divideRate":0.030445,"floatMarketCap":44430032039.350006,"shortable":3,"shares":313206121,"floatShares":311680337,"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":140.34,"latestTime":"09:26 EDT","volume":662,"amount":93448.14508,"timestamp":1753449969086},"postHourTrading":{"tag":"盘后","latestPrice":141,"preClose":140.34,"latestTime":"19:53 EDT","volume":250709,"amount":35185241.112,"timestamp":1753401222061},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":140.33999633789062,"latestTime":"20250725 04:00 EDT","volume":18,"amount":2552,"timestamp":1753430402267},"impliedVol":0.3109,"impliedVolPercentile":0.012},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.015701,"change":5.12,"latestPrice":331.21,"close":331.21,"volume":1644931,"market":"US","high":339.83,"low":328.87,"preClose":326.09,"open":336,"turnoverRate":0.012493,"peRate":111.528769,"amplitude":0.03361,"marketValue":44721111906.35,"askSize":1,"bidSize":14,"askPrice":331.3,"bidPrice":331.12,"week52High":364,"week52Low":118.5,"changeRate5Day":-0.046933,"changeRate20Day":0.08069,"changeRate60Day":0.359703,"changeRateWTD":-0.046933,"changeRateMTD":-0.017064,"changeRateQTD":-0.017064,"changeRateYTD":0.628688,"amount":546760145.164978,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":192.959858,"pbRate":29.734782,"volumeRatio":0.682599,"committee":0.866667,"roa":0.098433,"roe":0.995896,"changeRate5Min":-0.000091,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43609514840.649994,"shortable":3,"shares":135023435,"floatShares":131667265,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":326.09,"latestTime":"09:29 EDT","volume":23777,"amount":7957284.5287,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":328.41,"preClose":326.09,"latestTime":"19:59 EDT","volume":38121,"amount":12446575.4766,"timestamp":1753401581557},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":326.0899963378906,"latestTime":"20250725 04:00 EDT","volume":2809,"amount":925400,"timestamp":1753430402314},"impliedVol":0.7538,"impliedVolPercentile":0.516},{"symbol":"BK","nameCN":"纽约梅隆银行","changeRate":0.015688,"change":1.56,"latestPrice":101,"close":101,"volume":2729521,"market":"US","high":101.159,"low":98.77,"preClose":99.44,"open":99.44,"turnoverRate":0.00388,"peRate":15.44808,"amplitude":0.024025,"marketValue":71229341000,"askSize":185,"bidSize":25,"askPrice":101,"bidPrice":100.99,"week52High":101.159,"week52Low":60.93,"changeRate5Day":0.021854,"changeRate20Day":0.121724,"changeRate60Day":0.261869,"changeRateWTD":0.021854,"changeRateMTD":0.10855,"changeRateQTD":0.10855,"changeRateYTD":0.314591,"amount":273596454.54393,"eps":6.538029,"lyrEps":5.839038,"lyrPeRate":17.29737,"pbRate":1.844412,"volumeRatio":0.717087,"committee":-0.761905,"roa":0.010943,"roe":0.11681,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.018614,"floatMarketCap":71059387694,"shortable":3,"shares":705241000,"floatShares":703558294,"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":99.44,"latestTime":"09:22 EDT","volume":459,"amount":45808.908696,"timestamp":1753449769574},"postHourTrading":{"tag":"盘后","latestPrice":100.85,"preClose":99.97,"latestTime":"19:29 EDT","volume":160408,"amount":16037268.1526,"timestamp":1753399765737},"overnightTrading":{"tag":"夜盘","latestPrice":99.9800033569336,"preClose":99.97000122070312,"latestTime":"20250725 04:00 EDT","volume":11,"amount":1101,"timestamp":1753430402233},"impliedVol":0.1956,"impliedVolPercentile":0.088},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.015666,"change":8.65,"latestPrice":560.81,"close":560.81,"volume":424975,"market":"US","high":562.01,"low":554.96,"preClose":552.16,"open":554.96,"turnoverRate":0.00836,"peRate":0,"amplitude":0.012768,"marketValue":29575754388.46,"askSize":5,"bidSize":32,"askPrice":561.12,"bidPrice":560.25,"week52High":881.13,"week52Low":434.84,"changeRate5Day":0.033923,"changeRate20Day":0.023824,"changeRate60Day":-0.084676,"changeRateWTD":0.033923,"changeRateMTD":0.007509,"changeRateQTD":0.007509,"changeRateYTD":-0.195129,"amount":237522324.884033,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":6201.660972,"pbRate":14.754355,"volumeRatio":0.653008,"committee":0.72973,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":0.000384,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28509616443.379997,"shortable":3,"shares":52737566,"floatShares":50836498,"preHourTrading":{"tag":"盘前","latestPrice":555.46,"preClose":552.16,"latestTime":"09:29 EDT","volume":54,"amount":29934.2925,"timestamp":1753450144635},"postHourTrading":{"tag":"盘后","latestPrice":552.16,"preClose":552.16,"latestTime":"19:36 EDT","volume":47089,"amount":26000850.7,"timestamp":1753400163047},"overnightTrading":{"tag":"夜盘","latestPrice":556.469970703125,"preClose":552.1599731445312,"latestTime":"20250725 04:00 EDT","volume":23,"amount":12864,"timestamp":1753430402221},"impliedVol":0.5356,"impliedVolPercentile":0.86},{"symbol":"KKR","nameCN":"KKR & Co L.P.","changeRate":0.015611,"change":2.3446,"latestPrice":152.5346,"close":152.5346,"volume":1943632,"market":"US","high":152.91,"low":149.67,"preClose":150.19,"open":150.63,"turnoverRate":0.002847,"peRate":64.470493,"amplitude":0.021573,"marketValue":135853706417.3438,"askSize":17,"bidSize":530,"askPrice":152.5,"bidPrice":152.46,"week52High":170.4,"week52Low":86.15,"changeRate5Day":0.044901,"changeRate20Day":0.156091,"changeRate60Day":0.333927,"changeRateWTD":0.044901,"changeRateMTD":0.146618,"changeRateQTD":0.146618,"changeRateYTD":0.031266,"amount":294480889.599609,"eps":2.36596,"lyrEps":3.468061,"lyrPeRate":43.982675,"pbRate":5.450154,"volumeRatio":0.685229,"committee":0.937843,"roa":0.012628,"roe":0.07145,"changeRate5Min":-0.000166,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.004655,"floatMarketCap":104124339660.1242,"shortable":3,"shares":890641903,"floatShares":682627677,"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.19,"latestTime":"09:08 EDT","volume":120,"amount":18114.324,"timestamp":1753449417353},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.19,"latestTime":"19:59 EDT","volume":109642,"amount":16467158.84,"timestamp":1753401599646},"overnightTrading":{"tag":"夜盘","latestPrice":151.00999450683594,"preClose":150.19000244140625,"latestTime":"20250725 04:00 EDT","volume":90,"amount":13710,"timestamp":1753430402271},"impliedVol":0.3502,"impliedVolPercentile":0.364},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.015559,"change":6.1716,"latestPrice":402.8316,"close":402.8316,"volume":462039,"market":"US","high":402.98,"low":396.4,"preClose":396.66,"open":396.46,"turnoverRate":0.001342,"peRate":54.437239,"amplitude":0.016589,"marketValue":153948084031.734,"askSize":16,"bidSize":25,"askPrice":402.97,"bidPrice":402.71,"week52High":406.19,"week52Low":314.93,"changeRate5Day":0.034493,"changeRate20Day":0.031843,"changeRate60Day":0.086034,"changeRateWTD":0.034493,"changeRateMTD":0.018203,"changeRateQTD":0.018203,"changeRateYTD":0.118821,"amount":184876033.934143,"eps":7.399927,"lyrEps":7.855643,"lyrPeRate":51.279265,"pbRate":7.355379,"volumeRatio":0.368381,"committee":0.219512,"roa":0.074861,"roe":0.142586,"changeRate5Min":0.000227,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.008142,"floatMarketCap":138679435838.9592,"shortable":3,"shares":382164865,"floatShares":344261562,"preHourTrading":{"tag":"盘前","latestPrice":404.99,"preClose":396.66,"latestTime":"09:25 EDT","volume":25,"amount":9948.8275,"timestamp":1753449948993},"postHourTrading":{"tag":"盘后","latestPrice":397.65,"preClose":396.66,"latestTime":"19:29 EDT","volume":95249,"amount":37819235.4535,"timestamp":1753399768218},"overnightTrading":{"tag":"夜盘","latestPrice":396.6600036621094,"preClose":396.6600036621094,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2333,"impliedVolPercentile":0.424},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":0.015434,"change":0.9501,"latestPrice":62.5101,"close":62.5101,"volume":8495879,"market":"US","high":63.6999,"low":60.68,"preClose":61.56,"open":61.3,"turnoverRate":0.064363,"peRate":0,"amplitude":0.049056,"marketValue":10939267500,"askSize":50,"bidSize":20,"askPrice":62.54,"bidPrice":62.51,"week52High":65.05,"week52Low":10.02,"changeRate5Day":-0.011229,"changeRate20Day":0.736874,"changeRate60Day":1.543129,"changeRateWTD":-0.011229,"changeRateMTD":0.878873,"changeRateQTD":0.878873,"changeRateYTD":3.007058,"amount":531660747.744976,"eps":-0.63959,"lyrEps":-0.392134,"lyrPeRate":0,"pbRate":10.558007,"volumeRatio":0.507577,"committee":-0.428571,"roa":-0.043872,"roe":-0.096198,"changeRate5Min":-0.000158,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8251333200,"shortable":3,"shares":175000000,"floatShares":132000000,"preHourTrading":{"tag":"盘前","latestPrice":61.25,"preClose":61.56,"latestTime":"09:29 EDT","volume":45192,"amount":2767370.262048,"timestamp":1753450198082},"postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.56,"latestTime":"19:59 EDT","volume":236377,"amount":14549645.065,"timestamp":1753401574674},"overnightTrading":{"tag":"夜盘","latestPrice":61.38999938964844,"preClose":61.560001373291016,"latestTime":"20250725 04:00 EDT","volume":8891,"amount":543912,"timestamp":1753430402322},"impliedVol":0.7566,"impliedVolPercentile":0.716},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.015234,"change":3.08,"latestPrice":205.26,"close":205.26,"volume":384822,"market":"US","high":205.83,"low":200.42,"preClose":202.18,"open":202.91,"turnoverRate":0.005693,"peRate":37.323792,"amplitude":0.026758,"marketValue":14878238463.66,"askSize":38,"bidSize":10,"askPrice":205.27,"bidPrice":205.07,"week52High":262.87,"week52Low":141.74,"changeRate5Day":0.075955,"changeRate20Day":0.093321,"changeRate60Day":0.154768,"changeRateWTD":0.075955,"changeRateMTD":0.084139,"changeRateQTD":0.084139,"changeRateYTD":-0.015587,"amount":78263896.49588,"eps":5.499441,"lyrEps":5.627388,"lyrPeRate":36.475182,"pbRate":3.921267,"volumeRatio":0.574989,"committee":-0.9,"roa":0.067189,"roe":0.108434,"changeRate5Min":-0.000244,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13874940720.3,"shortable":3,"shares":72484841,"floatShares":67596905,"preHourTrading":{"tag":"盘前","latestPrice":204.99,"preClose":202.18,"latestTime":"09:00 EDT","volume":387,"amount":79288.46712,"timestamp":1753448423789},"postHourTrading":{"tag":"盘后","latestPrice":202.18,"preClose":202.18,"latestTime":"18:27 EDT","volume":21947,"amount":4437241.73,"timestamp":1753396026605},"overnightTrading":{"tag":"夜盘","latestPrice":202.17999267578125,"preClose":202.17999267578125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5345,"impliedVolPercentile":0.644},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.015215,"change":0.76,"latestPrice":50.71,"close":50.71,"volume":3071922,"market":"US","high":51.62,"low":50.31,"preClose":49.95,"open":51.29,"turnoverRate":0.013587,"peRate":71.214606,"amplitude":0.026226,"marketValue":16421931116.03,"askSize":513,"bidSize":606,"askPrice":50.72,"bidPrice":50.71,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.045369,"changeRate20Day":-0.017058,"changeRate60Day":0.058664,"changeRateWTD":-0.045369,"changeRateMTD":-0.025744,"changeRateQTD":-0.025744,"changeRateYTD":-0.074128,"amount":156775234.121498,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":61.25898,"pbRate":11.267964,"volumeRatio":0.677974,"committee":0.08311,"roa":0.072462,"roe":0.15726,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11464841445.42,"shortable":3,"shares":323840093,"floatShares":226086402,"preHourTrading":{"tag":"盘前","latestPrice":51.5587,"preClose":49.95,"latestTime":"09:29 EDT","volume":34001,"amount":1778682.75266,"timestamp":1753450199093},"postHourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":49.95,"latestTime":"19:59 EDT","volume":389229,"amount":20071962.4808,"timestamp":1753401591483},"overnightTrading":{"tag":"夜盘","latestPrice":52.38999938964844,"preClose":49.95000076293945,"latestTime":"20250725 04:00 EDT","volume":1704,"amount":89315,"timestamp":1753430402281},"impliedVol":0.4979,"impliedVolPercentile":0.508}]}}}