美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

豪洛捷 US HOLX	75.67	-0.03%	-0.0200	209.31万	1.58亿	168.30亿
道明尼资源 US D	60.88	-0.03%	-0.0200	370.00万	2.26亿	535.00亿
SPDR Portfolio Aggregate Bond ETF US SPAB	25.42	-0.04%	-0.0100	377.72万	9,600.53万	91.87亿
易昆尼克斯 US EQIX	963	-0.04%	-0.3900	39.75万	3.83亿	945.53亿
iShares Core Total USD Bond Market ETF US IUSB	45.87	-0.04%	-0.0200	536.82万	2.46亿	358.84亿
新美亚电子 US SANM	130.9	-0.05%	-0.0700	40.23万	5,256.37万	71.42亿
泰克资源有限公司 US TECK	48.54	-0.06%	-0.0300	354.47万	1.71亿	236.97亿
爱依斯电力 US AES	14	-0.07%	-0.0100	2,027.01万	2.84亿	99.70亿
通胀债券指数ETF-iShares Barclays US TIP	109.67	-0.08%	-0.0900	307.13万	3.37亿	138.73亿
新闻集团 US NWSA	24.24	-0.08%	-0.0200	471.55万	1.14亿	134.53亿
Regency Centers Corp US REG	74.3	-0.09%	-0.0700	90.46万	6,739.67万	135.90亿
拉姆研究 US LRCX	211.41	-0.10%	-0.2100	850.33万	18.05亿	2,640.03亿
Targa Resources Corp US TRGP	250.23	-0.11%	-0.2700	119.50万	3.00亿	537.14亿
库力索法半导体 US KLIC	64.68	-0.11%	-0.0700	45.13万	2,919.90万	33.87亿
美国中期公司债-Vanguard US VCIT	81.92	-0.11%	-0.0900	1,804.61万	14.78亿	635.40亿
Schwab U.S. TIPs ETF US SCHP	26.43	-0.11%	-0.0300	572.41万	1.51亿	155.54亿
金德尔摩根 US KMI	34.03	-0.12%	-0.0400	1,800.73万	6.17亿	757.09亿
高乐氏 US CLX	102.04	-0.14%	-0.1400	221.67万	2.27亿	123.38亿
Archer Daniels Midland Co US ADM	72.23	-0.14%	-0.1000	617.56万	4.49亿	347.12亿
哈勃集团 US HUBB	480.97	-0.15%	-0.7000	43.54万	2.10亿	255.61亿

1 ...10 11 12 13 14 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HOLX","nameCN":"豪洛捷","changeRate":-0.000264,"change":-0.02,"latestPrice":75.67,"close":75.67,"volume":2093051,"market":"US","high":75.71,"low":75.57,"preClose":75.69,"open":75.69,"turnoverRate":0.009497,"peRate":31.486816,"amplitude":0.00185,"marketValue":16830467068.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.003448,"changeRate20Day":0.004114,"changeRate60Day":0.01516,"changeRateWTD":0.003448,"changeRateMTD":0.004114,"changeRateQTD":0.015841,"changeRateYTD":0.015841,"amount":158308683.354408,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.251422,"pbRate":3.208798,"volumeRatio":0.704031,"roa":0.074339,"roe":0.10856,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16676838505.460001,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":75.67,"preClose":75.67,"latestTime":"19:03 EDT","volume":39313,"amount":2974810.68,"timestamp":1774652593745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.7,"preClose":75.69,"latestTime":"09:28 EDT","volume":35,"amount":2649.62005,"timestamp":1774618081004,"change":0.010000000000005116,"changeRate":0.0001321178491214839},"postHourTrading":{"tag":"盘后","latestPrice":75.67,"preClose":75.67,"latestTime":"19:03 EDT","volume":39313,"amount":2974810.68,"timestamp":1774652593745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.66999816894531,"preClose":75.66999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1046,"impliedVolPercentile":0.3546},{"symbol":"D","nameCN":"道明尼资源","changeRate":-0.000328,"change":-0.02,"latestPrice":60.88,"close":60.88,"volume":3699981,"market":"US","high":61.44,"low":60.63,"preClose":60.9,"open":60.94,"turnoverRate":0.004219,"peRate":17.627825,"amplitude":0.0133,"marketValue":53500469215.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":0.025261,"changeRate20Day":-0.035793,"changeRate60Day":0.030816,"changeRateWTD":0.025261,"changeRateMTD":-0.035793,"changeRateQTD":0.039085,"changeRateYTD":0.039085,"amount":225827902.226898,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.627824,"pbRate":1.904473,"volumeRatio":0.788939,"roa":0.031079,"roe":0.097407,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6674,"divideRate":0.043814,"floatMarketCap":53391760000,"shortable":3,"shares":878785631,"floatShares":877000000,"hourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"19:37 EDT","volume":169859,"amount":10340964.8253,"timestamp":1774654643430,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.78,"preClose":60.9,"latestTime":"09:21 EDT","volume":698,"amount":42506.18976,"timestamp":1774617682190,"change":-0.11999999999999744,"changeRate":-0.001970443349753653},"postHourTrading":{"tag":"盘后","latestPrice":60.88,"preClose":60.88,"latestTime":"19:37 EDT","volume":169859,"amount":10340964.8253,"timestamp":1774654643430,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":60.900001525878906,"latestTime":"20260327 04:00 EDT","volume":164,"amount":10000,"timestamp":1774598401343,"change":0.09999847412109375,"changeRate":0.001642011028170505},"impliedVol":0.2668,"impliedVolPercentile":0.8964},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.000393,"change":-0.01,"latestPrice":25.42,"close":25.42,"volume":3777175,"market":"US","high":25.45,"low":25.35,"preClose":25.43,"open":25.37,"turnoverRate":0.010452,"peRate":0,"amplitude":0.003932,"marketValue":9186794710.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.001179,"changeRate20Day":-0.028287,"changeRate60Day":-0.015492,"changeRateWTD":-0.001179,"changeRateMTD":-0.028287,"changeRateQTD":-0.012816,"changeRateYTD":-0.012816,"amount":96005328.014517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695408,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.040087,"floatMarketCap":9186794710.880001,"shortable":3,"shares":361400264,"floatShares":361400264,"hourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:32 EDT","volume":833,"amount":21166.66,"timestamp":1774654335384,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"preHourTrading":{"tag":"盘前","latestPrice":25.43,"preClose":25.43,"latestTime":"08:12 EDT","volume":216626,"amount":5500134.14,"timestamp":1774613545858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:32 EDT","volume":833,"amount":21166.66,"timestamp":1774654335384,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"overnightTrading":{"tag":"夜盘","latestPrice":25.420000076293945,"preClose":25.420000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0524,"impliedVolPercentile":0.3865},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000405,"change":-0.39,"latestPrice":963,"close":963,"volume":397539,"market":"US","high":968.185,"low":958.265,"preClose":963.39,"open":963.38,"turnoverRate":0.004078,"peRate":69.985464,"amplitude":0.010297,"marketValue":94553193114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.004004,"changeRate20Day":-0.011557,"changeRate60Day":0.251121,"changeRateWTD":0.004004,"changeRateMTD":-0.011557,"changeRateQTD":0.256918,"changeRateYTD":0.256918,"amount":382727445.157288,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.985465,"pbRate":6.679372,"volumeRatio":0.523916,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019481,"floatMarketCap":93886722963,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":963,"preClose":963,"latestTime":"19:45 EDT","volume":18925,"amount":18224513.28,"timestamp":1774655155014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":953.892,"preClose":963.39,"latestTime":"09:27 EDT","volume":77,"amount":73539.7663,"timestamp":1774618020976,"change":-9.497999999999934,"changeRate":-0.009858935633543979},"postHourTrading":{"tag":"盘后","latestPrice":963,"preClose":963,"latestTime":"19:45 EDT","volume":18925,"amount":18224513.28,"timestamp":1774655155014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":963.3800048828125,"preClose":963.3900146484375,"latestTime":"20260327 04:00 EDT","volume":6,"amount":5766,"timestamp":1774598401305,"change":-0.010009765625,"changeRate":-0.000010390148821142584},"impliedVol":0.3355,"impliedVolPercentile":0.8566},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.000436,"change":-0.02,"latestPrice":45.87,"close":45.87,"volume":5368238,"market":"US","high":45.93,"low":45.785,"preClose":45.89,"open":45.83,"turnoverRate":0.006862,"peRate":0,"amplitude":0.00316,"marketValue":35884101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":44.735,"changeRate5Day":-0.001306,"changeRate20Day":-0.028178,"changeRate60Day":-0.01672,"changeRateWTD":-0.001306,"changeRateMTD":-0.028178,"changeRateQTD":-0.014396,"changeRateYTD":-0.014396,"amount":246203043.303467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.329186,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9549,"divideRate":0.042618,"floatMarketCap":35884101000,"shortable":3,"shares":782300000,"floatShares":782300000,"hourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"19:52 EDT","volume":2831,"amount":129858.71,"timestamp":1774655554954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.81,"preClose":45.89,"latestTime":"09:29 EDT","volume":6234,"amount":285584.040948,"timestamp":1774618199192,"change":-0.0799999999999983,"changeRate":-0.0017432991937240856},"postHourTrading":{"tag":"盘后","latestPrice":45.87,"preClose":45.87,"latestTime":"19:52 EDT","volume":2831,"amount":129858.71,"timestamp":1774655554954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.869998931884766,"preClose":45.869998931884766,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0563,"impliedVolPercentile":0.5458},{"symbol":"SANM","nameCN":"新美亚电子","changeRate":-0.000534,"change":-0.07,"latestPrice":130.9,"close":130.9,"volume":402347,"market":"US","high":132.9999,"low":128.71,"preClose":130.97,"open":128.71,"turnoverRate":0.007812,"peRate":31.24105,"amplitude":0.032755,"marketValue":7142412808.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.29,"week52Low":63.665,"changeRate5Day":0.06544,"changeRate20Day":-0.156898,"changeRate60Day":-0.138986,"changeRateWTD":0.06544,"changeRateMTD":-0.156898,"changeRateQTD":-0.12774,"changeRateYTD":-0.12774,"amount":52563716.913467,"eps":4.19,"lyrEps":4.46,"lyrPeRate":29.349776,"pbRate":2.887491,"volumeRatio":0.534791,"roa":0.036152,"roe":0.097248,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6741798594.3,"shortable":3,"shares":54563887,"floatShares":51503427,"hourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"19:24 EDT","volume":24727,"amount":3236791.78,"timestamp":1774653846076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.97,"latestTime":"08:00 EDT","volume":1,"amount":132,"timestamp":1774612804124,"change":1.0300000000000011,"changeRate":0.007864396426662604},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"19:24 EDT","volume":24727,"amount":3236791.78,"timestamp":1774653846076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.50999450683594,"preClose":130.97000122070312,"latestTime":"20260327 04:00 EDT","volume":5,"amount":651,"timestamp":1774598401343,"change":0.5399932861328125,"changeRate":0.004123030320682725},"impliedVol":0.6965,"impliedVolPercentile":0.8964},{"symbol":"TECK","nameCN":"泰克资源有限公司","changeRate":-0.000618,"change":-0.03,"latestPrice":48.54,"close":48.54,"volume":3544690,"market":"US","high":49,"low":47.19,"preClose":48.57,"open":47.31,"turnoverRate":0.008004,"peRate":23.517372,"amplitude":0.037266,"marketValue":23697228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.41,"week52Low":28.32,"changeRate5Day":0.070106,"changeRate20Day":-0.175751,"changeRate60Day":0.011882,"changeRateWTD":0.070106,"changeRateMTD":-0.175751,"changeRateQTD":0.013573,"changeRateYTD":0.013573,"amount":171295618.977509,"eps":2.064006,"lyrEps":2.064006,"lyrPeRate":23.517373,"pbRate":0.944263,"volumeRatio":0.645457,"roa":0.029684,"roe":0.040374,"changeRate5Min":0.001238,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.010301,"floatMarketCap":21495650429.7,"shortable":3,"shares":488200000,"floatShares":442844055,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.54,"latestTime":"19:48 EDT","volume":20163,"amount":979394.69952,"timestamp":1774655291211,"change":-0.5399999999999991,"changeRate":-0.01112484548825709},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":48.57,"latestTime":"09:29 EDT","volume":6447,"amount":304282.250265,"timestamp":1774618196279,"change":-1.3800000000000026,"changeRate":-0.028412600370599186},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.54,"latestTime":"19:48 EDT","volume":20163,"amount":979394.69952,"timestamp":1774655291211,"change":-0.5399999999999991,"changeRate":-0.01112484548825709},"overnightTrading":{"tag":"夜盘","latestPrice":49.93000030517578,"preClose":48.56999969482422,"latestTime":"20260327 04:00 EDT","volume":710,"amount":34999,"timestamp":1774598401428,"change":1.3600006103515625,"changeRate":0.028000836296000402},"impliedVol":0.6734,"impliedVolPercentile":0.9761},{"symbol":"AES","nameCN":"爱依斯电力","changeRate":-0.000714,"change":-0.01,"latestPrice":14,"close":14,"volume":20270057,"market":"US","high":14.11,"low":14,"preClose":14.01,"open":14.03,"turnoverRate":0.028629,"peRate":11.152019,"amplitude":0.007852,"marketValue":9969693216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.007092,"changeRate20Day":-0.189815,"changeRate60Day":-0.034483,"changeRateWTD":-0.007092,"changeRateMTD":-0.189815,"changeRateQTD":-0.02371,"changeRateYTD":-0.02371,"amount":284135638.437214,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.111111,"pbRate":2.453776,"volumeRatio":1.245985,"roa":0.025435,"roe":0.019542,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.050271,"floatMarketCap":9912522298,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.005,"preClose":14,"latestTime":"19:49 EDT","volume":3336617,"amount":46712695.5726,"timestamp":1774655394549,"change":0.005000000000000782,"changeRate":0.000357142857142913},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.01,"latestTime":"09:15 EDT","volume":6669,"amount":93495.078495,"timestamp":1774617352463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.005,"preClose":14,"latestTime":"19:49 EDT","volume":3336617,"amount":46712695.5726,"timestamp":1774655394549,"change":0.005000000000000782,"changeRate":0.000357142857142913},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.010000228881836,"latestTime":"20260327 04:00 EDT","volume":265,"amount":3718,"timestamp":1774598401263,"change":0.010000228881835938,"changeRate":0.0007137921997474567},"impliedVol":0.1051,"impliedVolPercentile":0.012},{"symbol":"TIP","nameCN":"通胀债券指数ETF-iShares Barclays","changeRate":-0.00082,"change":-0.09,"latestPrice":109.67,"close":109.67,"volume":3071257,"market":"US","high":109.865,"low":109.58,"preClose":109.76,"open":109.65,"turnoverRate":0.024279,"peRate":0,"amplitude":0.002597,"marketValue":13873255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.00499,"changeRate20Day":-0.019753,"changeRate60Day":-0.004177,"changeRateWTD":-0.00499,"changeRateMTD":-0.019753,"changeRateQTD":-0.002184,"changeRateYTD":-0.002184,"amount":336968128.942452,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.703497,"volumeRatio":0.70306,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7977,"divideRate":0.034628,"floatMarketCap":13873255000,"shortable":3,"shares":126500000,"floatShares":126500000,"hourTrading":{"tag":"盘后","latestPrice":109.74,"preClose":109.67,"latestTime":"19:56 EDT","volume":2345,"amount":257290.0827,"timestamp":1774655795774,"change":0.06999999999999318,"changeRate":0.0006382784717789111},"preHourTrading":{"tag":"盘前","latestPrice":109.66,"preClose":109.76,"latestTime":"09:28 EDT","volume":105,"amount":11522.558775,"timestamp":1774618134561,"change":-0.10000000000000853,"changeRate":-0.0009110787172012438},"postHourTrading":{"tag":"盘后","latestPrice":109.74,"preClose":109.67,"latestTime":"19:56 EDT","volume":2345,"amount":257290.0827,"timestamp":1774655795774,"change":0.06999999999999318,"changeRate":0.0006382784717789111},"overnightTrading":{"tag":"夜盘","latestPrice":109.79000091552734,"preClose":109.76000213623047,"latestTime":"20260327 04:00 EDT","volume":2,"amount":220,"timestamp":1774598400195,"change":0.029998779296875,"changeRate":0.00027331248827456754},"impliedVol":0.058,"impliedVolPercentile":0.5976},{"symbol":"NWSA","nameCN":"新闻集团","changeRate":-0.000824,"change":-0.02,"latestPrice":24.24,"close":24.24,"volume":4715450,"market":"US","high":24.47,"low":23.895,"preClose":24.26,"open":24.18,"turnoverRate":0.009623,"peRate":11.97354,"amplitude":0.023702,"marketValue":13453200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.0079,"changeRate20Day":-0.002058,"changeRate60Day":-0.08147,"changeRateWTD":0.0079,"changeRateMTD":-0.002058,"changeRateQTD":-0.071975,"changeRateYTD":-0.071975,"amount":114138968.889427,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.661909,"pbRate":1.530164,"volumeRatio":1.160276,"roa":0.039428,"roe":0.063287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008251,"floatMarketCap":11877600000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.24,"latestTime":"16:16 EDT","volume":94266,"amount":2285007.84,"timestamp":1774642563774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.01,"preClose":24.26,"latestTime":"09:27 EDT","volume":912,"amount":21899.560512,"timestamp":1774618070004,"change":-0.25,"changeRate":-0.010305028854080791},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.24,"latestTime":"16:16 EDT","volume":94266,"amount":2285007.84,"timestamp":1774642563774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.239999771118164,"preClose":24.239999771118164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4212,"impliedVolPercentile":0.5936},{"symbol":"REG","nameCN":"Regency Centers Corp","changeRate":-0.000941,"change":-0.07,"latestPrice":74.3,"close":74.3,"volume":904582,"market":"US","high":75.05,"low":73.97,"preClose":74.37,"open":74.45,"turnoverRate":0.00557,"peRate":26.352135,"amplitude":0.014522,"marketValue":13589542665.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.895,"week52Low":63.44,"changeRate5Day":-0.007613,"changeRate20Day":-0.059494,"changeRate60Day":0.067605,"changeRateWTD":-0.007613,"changeRateMTD":-0.059494,"changeRateQTD":0.076344,"changeRateYTD":0.076344,"amount":67396714.49646,"eps":2.819506,"lyrEps":2.819506,"lyrPeRate":26.352134,"pbRate":2.033787,"volumeRatio":0.44597,"roa":0.031533,"roe":0.076829,"changeRate5Min":-0.000202,"earningDate":1777392000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.038627,"floatMarketCap":12067493940,"shortable":3,"shares":182900978,"floatShares":162415800,"hourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.3,"latestTime":"16:20 EDT","volume":35808,"amount":2660534.4,"timestamp":1774642816550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.56,"preClose":74.37,"latestTime":"09:26 EDT","volume":10,"amount":745.6,"timestamp":1774618003825,"change":0.18999999999999773,"changeRate":0.0025547935995696882},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.3,"latestTime":"16:20 EDT","volume":35808,"amount":2660534.4,"timestamp":1774642816550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.30000305175781,"preClose":74.30000305175781,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0679,"impliedVolPercentile":0.0199},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.000992,"change":-0.21,"latestPrice":211.41,"close":211.41,"volume":8503305,"market":"US","high":216.9999,"low":209,"preClose":211.62,"open":209.665,"turnoverRate":0.006809,"peRate":43.386944,"amplitude":0.037803,"marketValue":264002677110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.68,"week52Low":56.32,"changeRate5Day":-0.074225,"changeRate20Day":-0.096114,"changeRate60Day":0.216538,"changeRateWTD":-0.074225,"changeRateMTD":-0.096114,"changeRateQTD":0.235016,"changeRateYTD":0.235016,"amount":1804624465.286179,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":50.743499,"pbRate":26.021842,"volumeRatio":0.65575,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004777,"floatMarketCap":264002677110,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":210.6136,"preClose":211.41,"latestTime":"19:59 EDT","volume":556570,"amount":117662019.8368,"timestamp":1774655997293,"change":-0.7964000000000055,"changeRate":-0.0037670876495908686},"preHourTrading":{"tag":"盘前","latestPrice":209.43,"preClose":211.62,"latestTime":"09:28 EDT","volume":25273,"amount":5292712.60226,"timestamp":1774618132112,"change":-2.1899999999999977,"changeRate":-0.01034873830450807},"postHourTrading":{"tag":"盘后","latestPrice":210.6136,"preClose":211.41,"latestTime":"19:59 EDT","volume":556570,"amount":117662019.8368,"timestamp":1774655997293,"change":-0.7964000000000055,"changeRate":-0.0037670876495908686},"overnightTrading":{"tag":"夜盘","latestPrice":214.02000427246094,"preClose":211.6199951171875,"latestTime":"20260327 04:00 EDT","volume":7320,"amount":1566175,"timestamp":1774598401425,"change":2.4000091552734375,"changeRate":0.011341126597911503},"impliedVol":0.7442,"impliedVolPercentile":0.9761},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":-0.001078,"change":-0.27,"latestPrice":250.23,"close":250.23,"volume":1195030,"market":"US","high":253.4,"low":247.65,"preClose":250.5,"open":247.65,"turnoverRate":0.00565,"peRate":29.473499,"amplitude":0.022954,"marketValue":53714012469.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.4,"week52Low":144.14,"changeRate5Day":0.053999,"changeRate20Day":0.061196,"changeRate60Day":0.347931,"changeRateWTD":0.053999,"changeRateMTD":0.061196,"changeRateQTD":0.35626,"changeRateYTD":0.35626,"amount":299784442.436829,"eps":8.49,"lyrEps":8.49,"lyrPeRate":29.473498,"pbRate":17.508397,"volumeRatio":0.723082,"roa":0.086835,"roe":0.513812,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.015985,"floatMarketCap":52929524904.54,"shortable":3,"shares":214658564,"floatShares":211523498,"hourTrading":{"tag":"盘后","latestPrice":250.23,"preClose":250.23,"latestTime":"17:57 EDT","volume":76825,"amount":19223913.38,"timestamp":1774648657318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.59,"preClose":250.5,"latestTime":"09:29 EDT","volume":104,"amount":26169.69056,"timestamp":1774618189512,"change":1.0900000000000034,"changeRate":0.004351297405189634},"postHourTrading":{"tag":"盘后","latestPrice":250.23,"preClose":250.23,"latestTime":"17:57 EDT","volume":76825,"amount":19223913.38,"timestamp":1774648657318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.5,"preClose":250.5,"latestTime":"20260327 04:00 EDT","volume":17,"amount":4251,"timestamp":1774598401036,"change":0,"changeRate":0},"impliedVol":0.3667,"impliedVolPercentile":0.6614},{"symbol":"KLIC","nameCN":"库力索法半导体","changeRate":-0.001081,"change":-0.07,"latestPrice":64.68,"close":64.68,"volume":451292,"market":"US","high":65.725,"low":63.43,"preClose":64.75,"open":63.84,"turnoverRate":0.008971,"peRate":0,"amplitude":0.035444,"marketValue":3386838840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.4999,"week52Low":26.625,"changeRate5Day":0.012365,"changeRate20Day":-0.072289,"changeRate60Day":0.394567,"changeRateWTD":0.012365,"changeRateMTD":-0.072289,"changeRateQTD":0.419666,"changeRateYTD":0.419666,"amount":29198976.648254,"eps":-1.233016,"lyrEps":0.004,"lyrPeRate":16170,"pbRate":4.105085,"volumeRatio":0.751616,"roa":0.00913,"roe":-0.071903,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012678,"floatMarketCap":3253618608.24,"shortable":3,"shares":52363000,"floatShares":50303318,"hourTrading":{"tag":"盘后","latestPrice":64.68,"preClose":64.68,"latestTime":"19:36 EDT","volume":18734,"amount":1211693.61,"timestamp":1774654612964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.34,"preClose":64.75,"latestTime":"09:28 EDT","volume":127,"amount":8133.56006,"timestamp":1774618080023,"change":-0.4099999999999966,"changeRate":-0.006332046332046279},"postHourTrading":{"tag":"盘后","latestPrice":64.68,"preClose":64.68,"latestTime":"19:36 EDT","volume":18734,"amount":1211693.61,"timestamp":1774654612964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.68000030517578,"preClose":64.68000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.6042,"impliedVolPercentile":0.8446},{"symbol":"VCIT","nameCN":"美国中期公司债-Vanguard","changeRate":-0.001097,"change":-0.09,"latestPrice":81.92,"close":81.92,"volume":18046084,"market":"US","high":82.06,"low":81.745,"preClose":82.01,"open":81.805,"turnoverRate":0.023266,"peRate":0,"amplitude":0.003841,"marketValue":63540305592.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":78.66,"changeRate5Day":-0.0028,"changeRate20Day":-0.03305,"changeRate60Day":-0.024646,"changeRateWTD":-0.0028,"changeRateMTD":-0.03305,"changeRateQTD":-0.021851,"changeRateYTD":-0.021851,"amount":1478422320.116303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039576,"roa":0,"roe":0,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9037,"divideRate":0.047653,"floatMarketCap":63540305592.32,"shortable":3,"shares":775638496,"floatShares":775638496,"hourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.92,"latestTime":"19:58 EDT","volume":20900,"amount":1697607.953,"timestamp":1774655901503,"change":-0.12000000000000455,"changeRate":-0.0014648437500000555},"preHourTrading":{"tag":"盘前","latestPrice":82.318,"preClose":82.01,"latestTime":"09:20 EDT","volume":178,"amount":14580.7543,"timestamp":1774617639640,"change":0.3079999999999927,"changeRate":0.0037556395561516},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.92,"latestTime":"19:58 EDT","volume":20900,"amount":1697607.953,"timestamp":1774655901503,"change":-0.12000000000000455,"changeRate":-0.0014648437500000555},"overnightTrading":{"tag":"夜盘","latestPrice":82.01000213623047,"preClose":82.01000213623047,"latestTime":"20260327 04:00 EDT","volume":2,"amount":164,"timestamp":1774598401275,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8924},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":-0.001134,"change":-0.03,"latestPrice":26.43,"close":26.43,"volume":5724126,"market":"US","high":26.48,"low":26.41,"preClose":26.46,"open":26.42,"turnoverRate":0.009727,"peRate":0,"amplitude":0.002646,"marketValue":15554055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.005643,"changeRate20Day":-0.019295,"changeRate60Day":-0.004145,"changeRateWTD":-0.005643,"changeRateMTD":-0.019295,"changeRateQTD":-0.002265,"changeRateYTD":-0.002265,"amount":151390625.149292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.142824,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.040144,"floatMarketCap":15554055000,"shortable":3,"shares":588500000,"floatShares":588500000,"hourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.43,"latestTime":"19:13 EDT","volume":8925,"amount":236096.7194,"timestamp":1774653190661,"change":0.120000000000001,"changeRate":0.004540295119182785},"preHourTrading":{"tag":"盘前","latestPrice":26.43,"preClose":26.46,"latestTime":"09:26 EDT","volume":1983,"amount":52681.220775,"timestamp":1774617990412,"change":-0.030000000000001137,"changeRate":-0.0011337868480726053},"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.43,"latestTime":"19:13 EDT","volume":8925,"amount":236096.7194,"timestamp":1774653190661,"change":0.120000000000001,"changeRate":0.004540295119182785},"overnightTrading":{"tag":"夜盘","latestPrice":26.459999084472656,"preClose":26.459999084472656,"latestTime":"20260327 04:00 EDT","volume":66,"amount":1747,"timestamp":1774598400587,"change":0,"changeRate":0},"impliedVol":0.0282,"impliedVolPercentile":0.1155},{"symbol":"KMI","nameCN":"金德尔摩根","changeRate":-0.001174,"change":-0.04,"latestPrice":34.03,"close":34.03,"volume":18007325,"market":"US","high":34.726,"low":33.83,"preClose":34.07,"open":34,"turnoverRate":0.009291,"peRate":24.839416,"amplitude":0.026299,"marketValue":75708596071.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.726,"week52Low":23.94,"changeRate5Day":0.036236,"changeRate20Day":0.022843,"changeRate60Day":0.233865,"changeRateWTD":0.036236,"changeRateMTD":0.022843,"changeRateQTD":0.237905,"changeRateYTD":0.237905,"amount":616861270.086956,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.884444,"pbRate":2.429517,"volumeRatio":1.021884,"roa":0.040962,"roe":0.098264,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034381,"floatMarketCap":65955414003.43,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.03,"latestTime":"19:55 EDT","volume":1767501,"amount":60147980.4825,"timestamp":1774655717417,"change":0.04999999999999716,"changeRate":0.0014692918013516649},"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.07,"latestTime":"09:29 EDT","volume":3440,"amount":117603.54488,"timestamp":1774618191075,"change":-0.09000000000000341,"changeRate":-0.002641620193718914},"postHourTrading":{"tag":"盘后","latestPrice":34.08,"preClose":34.03,"latestTime":"19:55 EDT","volume":1767501,"amount":60147980.4825,"timestamp":1774655717417,"change":0.04999999999999716,"changeRate":0.0014692918013516649},"overnightTrading":{"tag":"夜盘","latestPrice":34.22999954223633,"preClose":34.06999969482422,"latestTime":"20260327 04:00 EDT","volume":53,"amount":1814,"timestamp":1774598401294,"change":0.15999984741210938,"changeRate":0.004696209241129401},"impliedVol":0.2988,"impliedVolPercentile":0.8247},{"symbol":"CLX","nameCN":"高乐氏","changeRate":-0.00137,"change":-0.14,"latestPrice":102.04,"close":102.04,"volume":2216690,"market":"US","high":103.305,"low":101.28,"preClose":102.18,"open":102.4,"turnoverRate":0.018333,"peRate":16.629851,"amplitude":0.019818,"marketValue":12337846500.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.84,"week52Low":96.6601,"changeRate5Day":-0.038719,"changeRate20Day":-0.197546,"changeRate60Day":0.012201,"changeRateWTD":-0.038719,"changeRateMTD":-0.197546,"changeRateQTD":0.012,"changeRateYTD":0.012,"amount":226584321.337051,"eps":6.135954,"lyrEps":6.52,"lyrPeRate":15.650307,"pbRate":-98.702772,"volumeRatio":0.843376,"roa":0.113047,"roe":9.871794,"changeRate5Min":0.00443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.94,"divideRate":0.048412,"floatMarketCap":12337846500.52,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22000000000001307,"changeRate":-0.002156017248138113},"preHourTrading":{"tag":"盘前","latestPrice":102.244,"preClose":102.18,"latestTime":"09:25 EDT","volume":1373,"amount":140480.436422,"timestamp":1774617934542,"change":0.06399999999999295,"changeRate":0.0006263456645135344},"postHourTrading":{"tag":"盘后","latestPrice":101.82,"preClose":102.04,"latestTime":"19:58 EDT","volume":201128,"amount":20522674.7138,"timestamp":1774655899655,"change":-0.22000000000001307,"changeRate":-0.002156017248138113},"overnightTrading":{"tag":"夜盘","latestPrice":102.12999725341797,"preClose":102.18000030517578,"latestTime":"20260327 04:00 EDT","volume":2,"amount":205,"timestamp":1774598401331,"change":-0.0500030517578125,"changeRate":-0.000489362415428371},"impliedVol":0.3762,"impliedVolPercentile":0.9562},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.001383,"change":-0.1,"latestPrice":72.23,"close":72.23,"volume":6175594,"market":"US","high":74.19,"low":71.71,"preClose":72.33,"open":72,"turnoverRate":0.013004,"peRate":32.429806,"amplitude":0.034287,"marketValue":34711551959.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.19,"week52Low":40.98,"changeRate5Day":0.091582,"changeRate20Day":0.046205,"changeRate60Day":0.241705,"changeRateWTD":0.091582,"changeRateMTD":0.046205,"changeRateQTD":0.256392,"changeRateYTD":0.256392,"amount":448957136.949783,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":32.429807,"pbRate":1.526924,"volumeRatio":1.051104,"roa":0.017059,"roe":0.047208,"changeRate5Min":0.003473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.028243,"floatMarketCap":34301383719.620003,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":72.1039,"preClose":72.23,"latestTime":"19:59 EDT","volume":432215,"amount":31218724.6864,"timestamp":1774655973073,"change":-0.1261000000000081,"changeRate":-0.0017458119894781681},"preHourTrading":{"tag":"盘前","latestPrice":72.36,"preClose":72.33,"latestTime":"09:27 EDT","volume":1631,"amount":118063.32748,"timestamp":1774618056773,"change":0.030000000000001137,"changeRate":0.00041476565740358273},"postHourTrading":{"tag":"盘后","latestPrice":72.1039,"preClose":72.23,"latestTime":"19:59 EDT","volume":432215,"amount":31218724.6864,"timestamp":1774655973073,"change":-0.1261000000000081,"changeRate":-0.0017458119894781681},"overnightTrading":{"tag":"夜盘","latestPrice":72.68000030517578,"preClose":72.33000183105469,"latestTime":"20260327 04:00 EDT","volume":47,"amount":3408,"timestamp":1774598401324,"change":0.34999847412109375,"changeRate":0.004838911451137595},"impliedVol":0.4209,"impliedVolPercentile":0.9641},{"symbol":"HUBB","nameCN":"哈勃集团","changeRate":-0.001453,"change":-0.7,"latestPrice":480.97,"close":480.97,"volume":435350,"market":"US","high":488.34,"low":475.05,"preClose":481.67,"open":478.13,"turnoverRate":0.008235,"peRate":29.0792,"amplitude":0.027592,"marketValue":25561031369.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":533.8,"week52Low":299.425,"changeRate5Day":0.010993,"changeRate20Day":-0.059926,"changeRate60Day":0.076935,"changeRateWTD":0.010993,"changeRateMTD":-0.059926,"changeRateQTD":0.082997,"changeRateYTD":0.082997,"amount":209773347.013855,"eps":16.540001,"lyrEps":16.54,"lyrPeRate":29.079202,"pbRate":6.642852,"volumeRatio":0.696626,"roa":0.100271,"roe":0.245415,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.011394,"floatMarketCap":25427234653.870003,"shortable":3,"shares":53144752,"floatShares":52866571,"hourTrading":{"tag":"盘后","latestPrice":480.97,"preClose":480.97,"latestTime":"19:50 EDT","volume":8883,"amount":4272350.04,"timestamp":1774655425470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":481.67,"preClose":481.67,"latestTime":"08:00 EDT","volume":180,"amount":86912.5014,"timestamp":1774612816557,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":480.97,"preClose":480.97,"latestTime":"19:50 EDT","volume":8883,"amount":4272350.04,"timestamp":1774655425470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":480.9700012207031,"preClose":480.9700012207031,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.9084}]}}}