美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Main Street Capital US MAIN	57.48	+1.70%	+0.9600	40.28万	2,304.96万	51.17亿
拉姆研究 US LRCX	86.35	+1.70%	+1.44	787.78万	6.83亿	1,104.52亿
梅特勒-托利多 US MTD	1184.34	+1.69%	+19.73	15.84万	1.88亿	246.14亿
利安德巴塞尔 US LYB	56.54	+1.69%	+0.9400	366.40万	2.07亿	181.72亿
甲骨文 US ORCL	174.02	+1.68%	+2.88	683.37万	11.88亿	4,879.93亿
IDEX Corp US IEX	183.31	+1.68%	+3.03	47.96万	8,772.67万	138.48亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
安捷伦科技 US A	115.8	+1.63%	+1.86	155.64万	1.80亿	328.95亿
REVVITY INC US RVTY	91.97	+1.62%	+1.47	90.34万	8,298.68万	108.40亿
罗素2000指数ETF US IWM	211.9	+1.62%	+3.37	3,214.44万	67.94亿	618.85亿
库珀医疗 US COO	72.33	+1.62%	+1.15	409.35万	2.97亿	144.31亿
Vanguard Russell 2000 ETF US VTWO	85.63	+1.61%	+1.36	103.33万	8,830.74万	122.86亿
Globe Life Inc. US GL	121.7	+1.61%	+1.93	33.62万	4,079.10万	100.45亿
e.l.f. Beauty Inc. US ELF	117.66	+1.61%	+1.86	199.75万	2.35亿	66.28亿
Rivian Automotive, Inc. US RIVN	14	+1.60%	+0.2200	2,445.15万	3.41亿	160.50亿
Fastly, Inc. US FSLY	7.66	+1.59%	+0.1200	150.66万	1,155.51万	11.09亿
福特汽车 US F	10.26	+1.58%	+0.1600	1.06亿	10.86亿	407.99亿
罗素2000成长股指数ETF US IWO	280.58	+1.58%	+4.37	30.57万	8,564.72万	114.34亿
美国网存 US NTAP	106.25	+1.58%	+1.65	287.27万	3.05亿	216.12亿
诺福克南方 US NSC	250.77	+1.56%	+3.85	114.50万	2.87亿	565.34亿

1 ...10 11 12 13 14 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MAIN","shortMargin":0.3,"floatShares":85475032,"nameCN":"Main Street Capital","postHourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":57.48,"latestTime":"19:36 EDT","volume":1669,"amount":95822.8239,"timestamp":1749252966759},"volumeRatio":0.915837,"changeRateMTD":0.010549,"dividePrice":2.94,"high":57.63,"changeRateQTD":0.016266,"changeRateWTD":0.010549,"week52Low":45,"changeRateYTD":-0.018778,"changeRate5Min":-0.00191,"askSize":0,"floatMarketCap":4913104839.36,"latestPrice":57.48,"askPrice":0,"peRate":9.750069,"eps":5.895343,"divideRate":0.051148,"bidPrice":0,"market":"US","volume":402847,"preHourTrading":{"tag":"盘前","latestPrice":56.81,"preClose":56.53,"latestTime":"09:26 EDT","volume":6334,"amount":359249.481088,"timestamp":1749216387636},"changeRate60Day":0.030846,"changeRate5Day":0.010549,"roa":0.060166,"roe":0.193056,"lyrEps":5.853068,"shares":89029361,"amplitude":0.016276,"preClose":56.52,"low":56.7101,"lyrPeRate":9.820491,"pbRate":1.80182,"impliedVol":0.2757,"week52High":63.315,"changeRate":0.016985,"longInitialMargin":0.25,"amount":23049558.111347,"changeRate20Day":0.083915,"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":56.77000045776367,"latestTime":"20250606 04:00 EDT","volume":45,"amount":2565,"timestamp":1749196802027},"bidSize":0,"change":0.959999,"marketValue":5117407670.28,"shortable":3,"turnoverRate":0.004713,"hourTrading":{"tag":"盘后","latestPrice":57.25,"preClose":57.48,"latestTime":"19:36 EDT","volume":1669,"amount":95822.8239,"timestamp":1749252966759},"open":56.9,"impliedVolPercentile":0.7},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"volumeRatio":0.712609,"changeRateMTD":0.06882,"dividePrice":0.89,"high":87.58,"changeRateQTD":0.187758,"changeRateWTD":0.06882,"week52Low":56.32,"changeRateYTD":0.195487,"changeRate5Min":-0.00133,"askSize":0,"floatMarketCap":110043631332.25,"latestPrice":86.35,"askPrice":0,"peRate":24.059855,"eps":3.588966,"divideRate":0.010307,"bidPrice":0,"market":"US","volume":7877821,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":84.91,"latestTime":"09:29 EDT","volume":6637,"amount":570380.12965,"timestamp":1749216599999},"changeRate60Day":0.127432,"changeRate5Day":0.06882,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.02028,"preClose":84.91,"low":85.858,"lyrPeRate":29.644547,"pbRate":11.612934,"impliedVol":0.396,"week52High":113,"changeRate":0.016959,"longInitialMargin":0.25,"amount":683428078.205009,"changeRate20Day":0.15287,"overnightTrading":{"tag":"夜盘","latestPrice":85.70999908447266,"preClose":84.91000366210938,"latestTime":"20250606 04:00 EDT","volume":1785,"amount":152581,"timestamp":1749196801993},"bidSize":0,"change":1.439995,"marketValue":110451839300,"shortable":3,"turnoverRate":0.006182,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"open":86.26,"impliedVolPercentile":0.172},{"symbol":"MTD","shortMargin":0.3,"floatShares":20438165,"nameCN":"梅特勒-托利多","postHourTrading":{"tag":"盘后","latestPrice":1184.34,"preClose":1184.34,"latestTime":"16:51 EDT","volume":5535,"amount":6555240.81,"timestamp":1749243106439},"volumeRatio":0.69027,"changeRateMTD":0.024941,"dividePrice":0,"high":1195.95,"changeRateQTD":0.002905,"changeRateWTD":0.024941,"week52Low":946.69,"changeRateYTD":-0.032149,"changeRate5Min":0.003091,"askSize":0,"floatMarketCap":24205736336.1,"latestPrice":1184.34,"askPrice":0,"peRate":29.528993,"eps":40.1077,"divideRate":0,"bidPrice":0,"market":"US","volume":158399,"preHourTrading":{"tag":"盘前","latestPrice":1189,"preClose":1162.67,"latestTime":"09:26 EDT","volume":1041,"amount":1225511.6286,"timestamp":1749216373363},"changeRate60Day":-0.026052,"changeRate5Day":0.024941,"roa":0.212168,"roe":29.51455,"lyrEps":40.672253,"shares":20782786,"amplitude":0.016916,"preClose":1164.61,"low":1176.25,"lyrPeRate":29.119115,"pbRate":-135.254502,"impliedVol":0.3154,"week52High":1546.93,"changeRate":0.016941,"longInitialMargin":0.25,"amount":187504371.526245,"changeRate20Day":0.07508,"overnightTrading":{"tag":"夜盘","latestPrice":1184.3399658203125,"preClose":1184.3399658203125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":19.72998,"marketValue":24613884771.239998,"shortable":3,"turnoverRate":0.00775,"hourTrading":{"tag":"盘后","latestPrice":1184.34,"preClose":1184.34,"latestTime":"16:51 EDT","volume":5535,"amount":6555240.81,"timestamp":1749243106439},"open":1180.56,"impliedVolPercentile":0.376},{"symbol":"LYB","shortMargin":0.3,"floatShares":255249880,"nameCN":"利安德巴塞尔","postHourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":56.54,"latestTime":"19:58 EDT","volume":66208,"amount":3743699.0996,"timestamp":1749254324937},"volumeRatio":0.830881,"changeRateMTD":0.000885,"dividePrice":5.36,"high":56.94,"changeRateQTD":-0.196875,"changeRateWTD":0.000885,"week52Low":51.11,"changeRateYTD":-0.238724,"changeRate5Min":0,"askSize":0,"floatMarketCap":14431828215.199999,"latestPrice":56.54,"askPrice":0,"peRate":17.371208,"eps":3.254811,"divideRate":0.0948,"bidPrice":0,"market":"US","volume":3664016,"preHourTrading":{"tag":"盘前","latestPrice":56.36,"preClose":55.61,"latestTime":"09:23 EDT","volume":689,"amount":38650.438892,"timestamp":1749216220112},"changeRate60Day":-0.216789,"changeRate5Day":0.000885,"roa":0.038485,"roe":0.074365,"lyrEps":4.166153,"shares":321400014,"amplitude":0.018165,"preClose":55.6,"low":55.93,"lyrPeRate":13.571273,"pbRate":1.488407,"impliedVol":0.3856,"week52High":100.4593,"changeRate":0.016907,"longInitialMargin":0.25,"amount":206663758.292847,"changeRate20Day":-0.011884,"overnightTrading":{"tag":"夜盘","latestPrice":56.540000915527344,"preClose":56.540000915527344,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.940002,"marketValue":18171956791.56,"shortable":3,"turnoverRate":0.014355,"hourTrading":{"tag":"盘后","latestPrice":56.51,"preClose":56.54,"latestTime":"19:58 EDT","volume":66208,"amount":3743699.0996,"timestamp":1749254324937},"open":56.38,"impliedVolPercentile":0.808},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"volumeRatio":0.74352,"changeRateMTD":0.05129,"dividePrice":1.7,"high":174.79,"changeRateQTD":0.244689,"changeRateWTD":0.05129,"week52Low":118.86,"changeRateYTD":0.044287,"changeRate5Min":-0.001635,"askSize":0,"floatMarketCap":287204551629.38,"latestPrice":174.02,"askPrice":0,"peRate":40.862112,"eps":4.258713,"divideRate":0.009769,"bidPrice":0,"market":"US","volume":6833674,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":171.19,"latestTime":"09:29 EDT","volume":19228,"amount":3322566.86608,"timestamp":1749216599224},"changeRate60Day":0.15329,"changeRate5Day":0.05129,"roa":0.07346,"earningTime":"盘后","roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.012445,"preClose":171.14,"low":172.6601,"lyrPeRate":45.62061,"pbRate":29.168727,"impliedVol":0.469,"week52High":198.3099,"changeRate":0.016828,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":1188015184.54245,"changeRate20Day":0.157818,"overnightTrading":{"tag":"夜盘","latestPrice":171.82000732421875,"preClose":171.13999938964844,"latestTime":"20250606 04:00 EDT","volume":1199,"amount":205404,"timestamp":1749196802036},"bidSize":0,"change":2.880005,"marketValue":487992800680,"shortable":3,"turnoverRate":0.004141,"hourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"open":174,"impliedVolPercentile":0.76},{"symbol":"IEX","shortMargin":0.3,"floatShares":75346603,"nameCN":"IDEX Corp","postHourTrading":{"tag":"盘后","latestPrice":183.31,"preClose":183.31,"latestTime":"16:15 EDT","volume":19736,"amount":3617803.49,"timestamp":1749240903394},"volumeRatio":0.818739,"changeRateMTD":0.013266,"dividePrice":2.78,"high":183.6175,"changeRateQTD":0.01293,"changeRateWTD":0.013266,"week52Low":153.36,"changeRateYTD":-0.124134,"changeRate5Min":0.000546,"askSize":0,"floatMarketCap":13811785795.93,"latestPrice":183.31,"askPrice":0,"peRate":29.094909,"eps":6.300415,"divideRate":0.015166,"bidPrice":0,"market":"US","volume":479634,"preHourTrading":{"tag":"盘前","latestPrice":180.28,"preClose":180.205,"latestTime":"08:02 EDT","volume":2,"amount":360.56,"timestamp":1749211326901},"changeRate60Day":0.007752,"changeRate5Day":0.013266,"roa":0.068981,"roe":0.127242,"lyrEps":6.67107,"shares":75544606,"amplitude":0.014907,"preClose":180.28,"low":180.93,"lyrPeRate":27.478351,"pbRate":3.544791,"impliedVol":0.2672,"week52High":238.22,"changeRate":0.016807,"longInitialMargin":0.25,"amount":87726717.002472,"changeRate20Day":-0.007257,"overnightTrading":{"tag":"夜盘","latestPrice":183.30999755859375,"preClose":183.30999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.029999,"marketValue":13848081725.86,"shortable":3,"turnoverRate":0.006366,"hourTrading":{"tag":"盘后","latestPrice":183.31,"preClose":183.31,"latestTime":"16:15 EDT","volume":19736,"amount":3617803.49,"timestamp":1749240903394},"open":182.68,"impliedVolPercentile":0.576},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"A","shortMargin":0.3,"floatShares":282980538,"nameCN":"安捷伦科技","postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.8,"latestTime":"19:59 EDT","volume":74770,"amount":8658340.64,"timestamp":1749254367130},"volumeRatio":0.61908,"changeRateMTD":0.034668,"dividePrice":0.968,"high":116.02,"changeRateQTD":-0.010087,"changeRateWTD":0.034668,"week52Low":96.43,"changeRateYTD":-0.138008,"changeRate5Min":-0.000949,"askSize":0,"floatMarketCap":32769146300.399998,"latestPrice":115.8,"askPrice":0,"peRate":28.516049,"eps":4.060871,"divideRate":0.008359,"bidPrice":0,"market":"US","volume":1556439,"preHourTrading":{"tag":"盘前","latestPrice":114.82,"preClose":113.941,"latestTime":"09:13 EDT","volume":292,"amount":33539.5872,"timestamp":1749215593117},"changeRate60Day":-0.033792,"changeRate5Day":0.034668,"roa":0.084622,"roe":0.188825,"lyrEps":4.444827,"shares":284064728,"amplitude":0.010883,"preClose":113.94,"low":114.78,"lyrPeRate":26.052758,"pbRate":5.360935,"impliedVol":0.3175,"week52High":153.84,"changeRate":0.016324,"longInitialMargin":0.25,"amount":179968804.85392,"changeRate20Day":0.065317,"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":115.80000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.860001,"marketValue":32894695502.399998,"shortable":3,"turnoverRate":0.0055,"hourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.8,"latestTime":"19:59 EDT","volume":74770,"amount":8658340.64,"timestamp":1749254367130},"open":115.41,"impliedVolPercentile":0.62},{"symbol":"RVTY","shortMargin":0.3,"floatShares":117226798,"nameCN":"REVVITY INC","postHourTrading":{"tag":"盘后","latestPrice":91.97,"preClose":91.97,"latestTime":"16:20 EDT","volume":27160,"amount":2497905.2,"timestamp":1749241200322},"volumeRatio":0.817459,"changeRateMTD":0.017142,"dividePrice":0.28,"high":92.7885,"changeRateQTD":-0.130718,"changeRateWTD":0.017142,"week52Low":87.7,"changeRateYTD":-0.17597,"changeRate5Min":0.001961,"askSize":0,"floatMarketCap":10781348612.06,"latestPrice":91.97,"askPrice":0,"peRate":39.131626,"eps":2.350273,"divideRate":0.003044,"bidPrice":0,"market":"US","volume":903371,"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.475,"latestTime":"08:53 EDT","volume":19,"amount":1727.36011,"timestamp":1749214391213},"changeRate60Day":-0.175305,"changeRate5Day":0.017142,"roa":0.020251,"roe":0.038239,"lyrEps":2.202621,"shares":117869660,"amplitude":0.021088,"preClose":90.5,"low":90.88,"lyrPeRate":41.7548,"pbRate":1.419443,"impliedVol":0.3493,"week52High":129.5,"changeRate":0.016243,"longInitialMargin":0.25,"amount":82986824.119133,"changeRate20Day":-0.010011,"overnightTrading":{"tag":"夜盘","latestPrice":91.97000122070312,"preClose":91.97000122070312,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.470001,"marketValue":10840472630.2,"shortable":3,"turnoverRate":0.007706,"hourTrading":{"tag":"盘后","latestPrice":91.97,"preClose":91.97,"latestTime":"16:20 EDT","volume":27160,"amount":2497905.2,"timestamp":1749241200322},"open":91.58,"impliedVolPercentile":0.464},{"symbol":"IWM","shortMargin":0.3,"floatShares":292050000,"nameCN":"罗素2000指数ETF","postHourTrading":{"tag":"盘后","latestPrice":212.0891,"preClose":211.9,"latestTime":"19:59 EDT","volume":619442,"amount":130826353.5506,"timestamp":1749254388873},"volumeRatio":0.951692,"changeRateMTD":0.033306,"dividePrice":2.47,"high":212.1284,"changeRateQTD":0.062209,"changeRateWTD":0.033306,"week52Low":171.73,"changeRateYTD":-0.041003,"changeRate5Min":-0.000024,"askSize":0,"floatMarketCap":61885395000,"latestPrice":211.9,"askPrice":0,"peRate":15.154407,"eps":13.982731,"divideRate":0.011656,"bidPrice":0,"market":"US","volume":32144444,"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":208.54,"latestTime":"09:29 EDT","volume":400246,"amount":84383904.2046,"timestamp":1749216599999},"changeRate60Day":0.053705,"changeRate5Day":0.033306,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":292050000,"amplitude":0.007329,"preClose":208.53,"low":210.6,"lyrPeRate":0,"pbRate":1.209139,"impliedVol":0.2411,"week52High":244.98,"changeRate":0.016161,"longInitialMargin":0.25,"amount":6794300341.442871,"changeRate20Day":0.053286,"overnightTrading":{"tag":"夜盘","latestPrice":209.83999633789062,"preClose":208.52999877929688,"latestTime":"20250606 04:00 EDT","volume":10923,"amount":2288740,"timestamp":1749196802021},"bidSize":0,"change":3.369995,"marketValue":61885395000,"shortable":3,"turnoverRate":0.110065,"hourTrading":{"tag":"盘后","latestPrice":212.0891,"preClose":211.9,"latestTime":"19:59 EDT","volume":619442,"amount":130826353.5506,"timestamp":1749254388873},"open":211.5,"impliedVolPercentile":0.32},{"symbol":"COO","shortMargin":0.3,"floatShares":198138281,"nameCN":"库珀医疗","postHourTrading":{"tag":"盘后","latestPrice":72.33,"preClose":72.33,"latestTime":"17:32 EDT","volume":67613,"amount":4890465.54,"timestamp":1749245535780},"volumeRatio":0.791335,"changeRateMTD":0.059315,"dividePrice":0.001,"high":72.97,"changeRateQTD":-0.142501,"changeRateWTD":0.059315,"week52Low":65,"changeRateYTD":-0.213206,"changeRate5Min":-0.000691,"askSize":0,"floatMarketCap":14331341864.73,"latestPrice":72.33,"askPrice":0,"peRate":34.94831,"eps":2.069628,"divideRate":0.000014,"bidPrice":0,"market":"US","volume":4093480,"preHourTrading":{"tag":"盘前","latestPrice":71.98,"preClose":71.18,"latestTime":"09:18 EDT","volume":161,"amount":11498.295424,"timestamp":1749215890778},"changeRate60Day":-0.085241,"changeRate5Day":0.059315,"roa":0.038832,"roe":0.051478,"lyrEps":1.972347,"shares":199512504,"amplitude":0.018123,"preClose":71.18,"low":71.68,"lyrPeRate":36.672046,"pbRate":1.741182,"impliedVol":0.3492,"week52High":112.375,"changeRate":0.016156,"longInitialMargin":0.25,"amount":296638479.2099,"changeRate20Day":-0.127713,"overnightTrading":{"tag":"夜盘","latestPrice":72.33000183105469,"preClose":72.33000183105469,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.150002,"marketValue":14430739414.32,"shortable":3,"turnoverRate":0.02066,"hourTrading":{"tag":"盘后","latestPrice":72.33,"preClose":72.33,"latestTime":"17:32 EDT","volume":67613,"amount":4890465.54,"timestamp":1749245535780},"open":71.84,"impliedVolPercentile":0.616},{"symbol":"VTWO","shortMargin":0.3,"floatShares":143475030,"nameCN":"Vanguard Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.63,"latestTime":"19:59 EDT","volume":10101,"amount":865223.6009,"timestamp":1749254381192},"volumeRatio":0.558505,"changeRateMTD":0.031811,"dividePrice":1.16,"high":85.71,"changeRateQTD":0.061748,"changeRateWTD":0.031811,"week52Low":69.38,"changeRateYTD":-0.041419,"changeRate5Min":0,"askSize":0,"floatMarketCap":12285766818.9,"latestPrice":85.63,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013547,"bidPrice":0,"market":"US","volume":1033280,"preHourTrading":{"tag":"盘前","latestPrice":85.46,"preClose":84.27,"latestTime":"09:29 EDT","volume":20666,"amount":1765842.12218,"timestamp":1749216599999},"changeRate60Day":0.053,"changeRate5Day":0.031811,"roa":0,"roe":0,"lyrEps":0,"shares":143475030,"amplitude":0.006883,"preClose":84.27,"low":85.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0.206,"week52High":99.12,"changeRate":0.016139,"longInitialMargin":0.25,"amount":88307363.657227,"changeRate20Day":0.053,"overnightTrading":{"tag":"夜盘","latestPrice":84.5,"preClose":84.2699966430664,"latestTime":"20250606 04:00 EDT","volume":3,"amount":254,"timestamp":1749196800118},"bidSize":0,"change":1.360001,"marketValue":12285766818.9,"shortable":3,"turnoverRate":0.007202,"hourTrading":{"tag":"盘后","latestPrice":85.68,"preClose":85.63,"latestTime":"19:59 EDT","volume":10101,"amount":865223.6009,"timestamp":1749254381192},"open":85.475,"impliedVolPercentile":0.708},{"symbol":"GL","shortMargin":0.3,"floatShares":81832702,"nameCN":"Globe Life Inc.","postHourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"17:00 EDT","volume":8473,"amount":1031162.59,"timestamp":1749243605250},"volumeRatio":0.657881,"changeRateMTD":-0.001395,"dividePrice":0.99,"high":121.79,"changeRateQTD":-0.07607,"changeRateWTD":-0.001395,"week52Low":76.5506,"changeRateYTD":0.091284,"changeRate5Min":0.000493,"askSize":0,"floatMarketCap":9959039833.4,"latestPrice":121.7,"askPrice":0,"peRate":9.88736,"eps":12.308644,"divideRate":0.008135,"bidPrice":0,"market":"US","volume":336225,"preHourTrading":{"tag":"盘前","latestPrice":121.07,"preClose":119.74,"latestTime":"09:25 EDT","volume":609,"amount":73931.34546,"timestamp":1749216350773},"changeRate60Day":-0.005313,"changeRate5Day":-0.001395,"roa":0.031937,"roe":0.204711,"lyrEps":11.993493,"shares":82542877,"amplitude":0.01194,"preClose":119.77,"low":120.36,"lyrPeRate":10.147169,"pbRate":1.851557,"impliedVol":0.3246,"week52High":133.76,"changeRate":0.016114,"longInitialMargin":0.25,"amount":40790963.113403,"changeRate20Day":0.003877,"overnightTrading":{"tag":"夜盘","latestPrice":121.69999694824219,"preClose":121.69999694824219,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.93,"marketValue":10045468130.9,"shortable":3,"turnoverRate":0.004109,"hourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.7,"latestTime":"17:00 EDT","volume":8473,"amount":1031162.59,"timestamp":1749243605250},"open":121.19,"impliedVolPercentile":0.288},{"symbol":"ELF","shortMargin":0.3,"floatShares":54899112,"nameCN":"e.l.f. Beauty Inc.","postHourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":117.66,"latestTime":"19:58 EDT","volume":35594,"amount":4190850.4101,"timestamp":1749254313569},"volumeRatio":0.612236,"changeRateMTD":0.04596,"dividePrice":0,"high":119.45,"changeRateQTD":0.873865,"changeRateWTD":0.04596,"week52Low":49.4,"changeRateYTD":-0.062843,"changeRate5Min":-0.002839,"askSize":0,"floatMarketCap":6459429517.92,"latestPrice":117.66,"askPrice":0,"peRate":61.281282,"eps":1.919999,"divideRate":0,"bidPrice":0,"market":"US","volume":1997515,"preHourTrading":{"tag":"盘前","latestPrice":119.05,"preClose":115.8,"latestTime":"09:29 EDT","volume":10808,"amount":1263908.91984,"timestamp":1749216597066},"changeRate60Day":0.724967,"changeRate5Day":0.04596,"roa":0.083297,"roe":0.159736,"lyrEps":1.994095,"shares":56328377,"amplitude":0.024957,"preClose":115.8,"low":116.56,"lyrPeRate":59.00421,"pbRate":8.710723,"impliedVol":0.5501,"week52High":219.77,"changeRate":0.016062,"longInitialMargin":0.25,"amount":235497161.377945,"changeRate20Day":0.732842,"overnightTrading":{"tag":"夜盘","latestPrice":115.9800033569336,"preClose":115.80000305175781,"latestTime":"20250606 04:00 EDT","volume":409,"amount":46941,"timestamp":1749196802028},"bidSize":0,"change":1.860001,"marketValue":6627596837.82,"shortable":3,"turnoverRate":0.036385,"hourTrading":{"tag":"盘后","latestPrice":118.06,"preClose":117.66,"latestTime":"19:58 EDT","volume":35594,"amount":4190850.4101,"timestamp":1749254313569},"open":119.42,"impliedVolPercentile":0.052},{"symbol":"RIVN","shortMargin":0.3,"floatShares":869798741,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"volumeRatio":0.806308,"changeRateMTD":-0.036476,"dividePrice":0,"high":14.135,"changeRateQTD":0.124498,"changeRateWTD":-0.036476,"week52Low":9.5,"changeRateYTD":0.052632,"changeRate5Min":0.001431,"askSize":0,"floatMarketCap":12177182374,"latestPrice":14,"askPrice":0,"peRate":0,"eps":-3.656414,"divideRate":0,"bidPrice":0,"market":"US","volume":24451454,"preHourTrading":{"tag":"盘前","latestPrice":13.915,"preClose":13.78,"latestTime":"09:29 EDT","volume":224805,"amount":3130480.888185,"timestamp":1749216589782},"changeRate60Day":0.265823,"changeRate5Day":-0.036476,"roa":-0.154454,"roe":-0.53724,"lyrEps":-4.68608,"shares":1146424873,"amplitude":0.032293,"preClose":13.78,"low":13.69,"lyrPeRate":0,"pbRate":2.579548,"impliedVol":0.6475,"week52High":18.855,"changeRate":0.015965,"longInitialMargin":0.25,"amount":340887840.166977,"changeRate20Day":0.023392,"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.779999732971191,"latestTime":"20250606 04:00 EDT","volume":44166,"amount":611567,"timestamp":1749196802039},"bidSize":0,"change":0.22,"marketValue":16049948222,"shortable":3,"turnoverRate":0.028112,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14,"latestTime":"19:59 EDT","volume":349313,"amount":4891524.3395,"timestamp":1749254396077},"open":13.915,"impliedVolPercentile":0.044},{"symbol":"FSLY","shortMargin":0.3,"floatShares":134194876,"nameCN":"Fastly, Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"volumeRatio":0.842758,"changeRateMTD":0.052198,"dividePrice":0,"high":7.77,"changeRateQTD":0.210111,"changeRateWTD":0.052198,"week52Low":4.65,"changeRateYTD":-0.188559,"changeRate5Min":0.005909,"askSize":0,"floatMarketCap":1027932750.16,"latestPrice":7.66,"askPrice":0,"peRate":0,"eps":-1.096281,"divideRate":0,"bidPrice":0,"market":"US","volume":1506598,"preHourTrading":{"tag":"盘前","latestPrice":7.6799,"preClose":7.56,"latestTime":"09:27 EDT","volume":2368,"amount":18208.807987,"timestamp":1749216474333},"changeRate60Day":0.133136,"changeRate5Day":0.052198,"roa":-0.061743,"roe":-0.157816,"lyrEps":-1.144526,"shares":144800000,"amplitude":0.02122,"preClose":7.54,"low":7.61,"lyrPeRate":0,"pbRate":1.158977,"impliedVol":0.6558,"week52High":12.08,"changeRate":0.015915,"longInitialMargin":0.25,"amount":11555070.84712,"changeRate20Day":0.005249,"overnightTrading":{"tag":"夜盘","latestPrice":7.659999847412109,"preClose":7.659999847412109,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":1109168000,"shortable":3,"turnoverRate":0.011227,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.66,"latestTime":"19:52 EDT","volume":66597,"amount":510151.4099,"timestamp":1749253920475},"open":7.62,"impliedVolPercentile":0.06},{"symbol":"F","shortMargin":0.3,"floatShares":3868422505,"nameCN":"福特汽车","postHourTrading":{"tag":"盘后","latestPrice":10.2698,"preClose":10.26,"latestTime":"19:59 EDT","volume":1277899,"amount":13110344.7986,"timestamp":1749254396041},"volumeRatio":0.763061,"changeRateMTD":-0.011561,"dividePrice":0.6,"high":10.35,"changeRateQTD":0.022931,"changeRateWTD":-0.011561,"week52Low":8.4406,"changeRateYTD":0.036364,"changeRate5Min":0.000976,"askSize":0,"floatMarketCap":39690014901.299995,"latestPrice":10.26,"askPrice":0,"peRate":8.204915,"eps":1.25047,"divideRate":0.05848,"bidPrice":0,"market":"US","volume":105916685,"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.095,"latestTime":"09:29 EDT","volume":271680,"amount":2754117.14976,"timestamp":1749216597551},"changeRate60Day":0.069864,"changeRate5Day":-0.011561,"roa":0.009807,"roe":0.114965,"lyrEps":1.477878,"shares":3976548845,"amplitude":0.019792,"preClose":10.1,"low":10.1501,"lyrPeRate":6.942386,"pbRate":0.914067,"impliedVol":0.3208,"week52High":14.85,"changeRate":0.015842,"longInitialMargin":0.25,"amount":1085829556.460271,"changeRate20Day":-0.001946,"overnightTrading":{"tag":"夜盘","latestPrice":10.109999656677246,"preClose":10.100000381469727,"latestTime":"20250606 04:00 EDT","volume":26908,"amount":271972,"timestamp":1749196802039},"bidSize":0,"change":0.16,"marketValue":40799391149.7,"shortable":3,"turnoverRate":0.02738,"hourTrading":{"tag":"盘后","latestPrice":10.2698,"preClose":10.26,"latestTime":"19:59 EDT","volume":1277899,"amount":13110344.7986,"timestamp":1749254396041},"open":10.16,"impliedVolPercentile":0.172},{"symbol":"IWO","shortMargin":0.3,"floatShares":40750000,"nameCN":"罗素2000成长股指数ETF","postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":280.58,"latestTime":"19:35 EDT","volume":3779,"amount":1060242.67,"timestamp":1749252904313},"volumeRatio":0.746155,"changeRateMTD":0.04065,"dividePrice":2.34,"high":281.195,"changeRateQTD":0.098032,"changeRateWTD":0.04065,"week52Low":219.19,"changeRateYTD":-0.025155,"changeRate5Min":-0.000997,"askSize":0,"floatMarketCap":11433635000,"latestPrice":280.58,"askPrice":0,"peRate":0,"eps":-25.838942,"divideRate":0.00834,"bidPrice":0,"market":"US","volume":305702,"preHourTrading":{"tag":"盘前","latestPrice":279.76,"preClose":275.94,"latestTime":"09:29 EDT","volume":214,"amount":59833.34284,"timestamp":1749216564114},"changeRate60Day":0.082986,"changeRate5Day":0.04065,"roa":0.004124,"roe":-0.10561,"lyrEps":-25.838942,"shares":40750000,"amplitude":0.007766,"preClose":276.21,"low":279.05,"lyrPeRate":0,"pbRate":1.219169,"impliedVol":0.2267,"week52High":317.62,"changeRate":0.015821,"longInitialMargin":0.25,"amount":85647199.357178,"changeRate20Day":0.069039,"overnightTrading":{"tag":"夜盘","latestPrice":280.5799865722656,"preClose":280.5799865722656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.369995,"marketValue":11433635000,"shortable":3,"turnoverRate":0.007502,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":280.58,"latestTime":"19:35 EDT","volume":3779,"amount":1060242.67,"timestamp":1749252904313},"open":280.28,"impliedVolPercentile":0.496},{"symbol":"NTAP","shortMargin":0.3,"floatShares":202175533,"nameCN":"美国网存","postHourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.25,"latestTime":"17:35 EDT","volume":57571,"amount":6118533.76,"timestamp":1749245752240},"volumeRatio":0.788227,"changeRateMTD":0.071501,"dividePrice":2.08,"high":106.98,"changeRateQTD":0.209586,"changeRateWTD":0.071501,"week52Low":71.8378,"changeRateYTD":-0.084683,"changeRate5Min":0.000094,"askSize":0,"floatMarketCap":21481150381.25,"latestPrice":106.25,"askPrice":0,"peRate":18.738977,"eps":5.67,"divideRate":0.019576,"bidPrice":0,"market":"US","volume":2872671,"preHourTrading":{"tag":"盘前","latestPrice":105.15,"preClose":104.6,"latestTime":"09:25 EDT","volume":101840,"amount":10652910.0592,"timestamp":1749216310054},"changeRate60Day":0.161329,"changeRate5Day":0.071501,"roa":0.08625,"earningTime":"盘后","roe":1.085086,"lyrEps":5.813725,"shares":203411523,"amplitude":0.020459,"preClose":104.6,"low":104.84,"lyrPeRate":18.275718,"pbRate":20.781225,"impliedVol":0.3263,"week52High":135.4462,"changeRate":0.015774,"longInitialMargin":0.25,"earningDate":1751126400000,"amount":305154513.441948,"changeRate20Day":0.125053,"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.25,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.650002,"marketValue":21612474318.75,"shortable":3,"turnoverRate":0.014209,"hourTrading":{"tag":"盘后","latestPrice":106.25,"preClose":106.25,"latestTime":"17:35 EDT","volume":57571,"amount":6118533.76,"timestamp":1749245752240},"open":105.5,"impliedVolPercentile":0.508},{"symbol":"NSC","shortMargin":0.3,"floatShares":225046945,"nameCN":"诺福克南方","postHourTrading":{"tag":"盘后","latestPrice":250.77,"preClose":250.77,"latestTime":"19:20 EDT","volume":59150,"amount":14832999.91,"timestamp":1749252050444},"volumeRatio":0.751841,"changeRateMTD":0.01477,"dividePrice":5.4,"high":253.6715,"changeRateQTD":0.058771,"changeRateWTD":0.01477,"week52Low":201.63,"changeRateYTD":0.06847,"changeRate5Min":-0.000598,"askSize":0,"floatMarketCap":56435022397.65,"latestPrice":250.77,"askPrice":0,"peRate":17.121838,"eps":14.646208,"divideRate":0.021534,"bidPrice":0,"market":"US","volume":1144972,"preHourTrading":{"tag":"盘前","latestPrice":246.92,"preClose":246.86,"latestTime":"08:03 EDT","volume":4,"amount":987.68,"timestamp":1749211382265},"changeRate60Day":0.085772,"changeRate5Day":0.01477,"roa":0.067381,"roe":0.245424,"lyrEps":11.58337,"shares":225443501,"amplitude":0.018291,"preClose":246.92,"low":249.155,"lyrPeRate":21.64914,"pbRate":3.895973,"impliedVol":0.2391,"week52High":277.6,"changeRate":0.015592,"longInitialMargin":0.25,"amount":287325670.819702,"changeRate20Day":0.119159,"overnightTrading":{"tag":"夜盘","latestPrice":250.77000427246094,"preClose":250.77000427246094,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.850006,"marketValue":56534466745.770004,"shortable":3,"turnoverRate":0.005088,"hourTrading":{"tag":"盘后","latestPrice":250.77,"preClose":250.77,"latestTime":"19:20 EDT","volume":59150,"amount":14832999.91,"timestamp":1749252050444},"open":250.91,"impliedVolPercentile":0.252}]}}}