美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,804.91

+15.280.85%

涨家数：648

跌家数：366

平家数：17

市盈率：- -

高：1,815.44

开：1,792.76

低：1,792.76

收：1,789.63

成交量：63.73亿

成交额：8,304.10亿

市值：84.23万亿

流通市值：78.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

江森自控 US JCI	117.74	+1.17%	+1.36	807.36万	9.51亿	719.55亿
Datadog US DDOG	138.29	+1.16%	+1.58	438.02万	6.07亿	484.94亿
eBay US EBAY	83.66	+1.15%	+0.9500	358.60万	3.01亿	378.14亿
银休特 US PODD	292.88	+1.14%	+3.31	75.03万	2.21亿	206.03亿
新兴市场ETF-iShares MSCI US EEM	53.2	+1.14%	+0.6000	2,998.57万	15.98亿	202.29亿
网易 US NTES	135.35	+1.14%	+1.52	39.93万	5,429.59万	857.03亿
惠而浦 US WHR	76.96	+1.13%	+0.8600	101.96万	7,863.63万	43.21亿
快扣 US FAST	42.34	+1.12%	+0.4700	762.08万	3.22亿	486.08亿
迪士尼 US DIS	111.87	+1.12%	+1.24	1,291.38万	14.45亿	1,997.20亿
博格华纳 US BWA	45.16	+1.12%	+0.5000	252.21万	1.14亿	96.61亿
新思科技 US SNPS	458.13	+1.12%	+5.06	169.43万	7.78亿	852.09亿
Pure Storage Inc US PSTG	67.06	+1.12%	+0.7400	353.55万	2.37亿	221.41亿
联合包裹 US UPS	102.08	+1.11%	+1.12	761.16万	7.78亿	866.03亿
嘉年华邮轮 US CCL	28.34	+1.11%	+0.3100	2,253.37万	6.37亿	372.15亿
新兴市场ETF-Schwab US SCHE	32.11	+1.10%	+0.3500	242.55万	7,800.41万	112.42亿
Aptiv PLC US APTV	77.59	+1.09%	+0.8400	245.37万	1.91亿	168.96亿
百胜中国 US YUMC	48.29	+1.09%	+0.5200	109.74万	5,294.77万	172.49亿
阿克迈 US AKAM	88.49	+1.07%	+0.9400	193.50万	1.71亿	127.31亿
高通 US QCOM	174.19	+1.07%	+1.85	896.75万	15.68亿	1,865.57亿
纳斯达克OMX交易所 US NDAQ	94.71	+1.07%	+1.00	574.97万	5.46亿	540.79亿

1 ...10 11 12 13 14 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1804.9108,"timestamp":1766091599999,"preClose":1789.6309,"halted":0,"volume":6372695766,"delay":0,"changeRate":0.008538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.279907,"latestTime":"12-18 16:00:00 EST","open":1792.7598,"high":1815.4369,"low":1792.7598,"amount":830410154194.4033,"amplitude":0.012671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06726,"peRate":28.12365,"turnoverRate":0.011013,"increases":631,"decrements":382,"flats":9,"marketCap":84232873243805,"floatMarketCap":78633819889949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1815.4369,"amplitude":0.012671,"preClose":1789.6309,"low":1792.7598,"pbRate":"5.06726","latestPrice":1804.9108,"volume":6372695766,"delay":0,"open":1792.7598,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1840.5063,"twentyDayClose":1765.8326,"sixtyDayClose":1753.079,"secType":"PLATE","market":"US","turnoverRate":0.011013,"peRate":28.12365,"marketCap":84232873243805,"floatMarketCap":78633819889949,"timestamp":1766091599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":648,"down":366,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JCI","nameCN":"江森自控","changeRate":0.011686,"change":1.36,"latestPrice":117.74,"close":117.74,"volume":8073584,"market":"US","high":119.52,"low":116.81,"preClose":116.38,"open":118,"turnoverRate":0.013257,"peRate":23.40642,"amplitude":0.023286,"marketValue":71955112019.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.78,"week52Low":68.03,"changeRate5Day":-0.00271,"changeRate20Day":0.029016,"changeRate60Day":0.105125,"changeRateWTD":0.025967,"changeRateMTD":0.012295,"changeRateQTD":0.07085,"changeRateYTD":0.491702,"amount":951095445.51709,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.319035,"pbRate":5.566265,"volumeRatio":1.217688,"roa":0.046072,"roe":0.113739,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5094,"divideRate":0.01282,"floatMarketCap":71703660000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"19:21 EST","volume":3347335,"amount":394115176.18,"timestamp":1766103671667},"preHourTrading":{"tag":"盘前","latestPrice":117.65,"preClose":116.38,"latestTime":"09:28 EST","volume":336,"amount":39495.42912,"timestamp":1766068084531},"postHourTrading":{"tag":"盘后","latestPrice":117.74,"preClose":117.74,"latestTime":"19:21 EST","volume":3347335,"amount":394115176.18,"timestamp":1766103671667},"overnightTrading":{"tag":"夜盘","latestPrice":117.74,"preClose":117.74,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438863},"impliedVol":0.2398,"impliedVolPercentile":0.108},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.011557,"change":1.58,"latestPrice":138.29,"close":138.29,"volume":4380153,"market":"US","high":141.57,"low":137.41,"preClose":136.71,"open":140.45,"turnoverRate":0.013841,"peRate":446.335775,"amplitude":0.030429,"marketValue":48494257879.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.077452,"changeRate20Day":-0.215643,"changeRate60Day":0.012594,"changeRateWTD":-0.052808,"changeRateMTD":-0.135742,"changeRateQTD":-0.028862,"changeRateYTD":-0.032193,"amount":607257792.499329,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":253.008235,"pbRate":14.100783,"volumeRatio":1.211402,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43762406097.17,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":138.595,"preClose":138.29,"latestTime":"19:58 EST","volume":685363,"amount":94777920.0667,"timestamp":1766105938006},"preHourTrading":{"tag":"盘前","latestPrice":141.19,"preClose":136.71,"latestTime":"09:28 EST","volume":8799,"amount":1228896.93675,"timestamp":1766068097399},"postHourTrading":{"tag":"盘后","latestPrice":138.595,"preClose":138.29,"latestTime":"19:58 EST","volume":685363,"amount":94777920.0667,"timestamp":1766105938006},"overnightTrading":{"tag":"夜盘","latestPrice":138.46,"preClose":138.29,"latestTime":"20251218 22:21 EST","volume":687,"amount":95033,"timestamp":1766114475530},"impliedVol":0.3797,"impliedVolPercentile":0.104},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.011486,"change":0.95,"latestPrice":83.66,"close":83.66,"volume":3586044,"market":"US","high":84.59,"low":82.33,"preClose":82.71,"open":82.85,"turnoverRate":0.007969,"peRate":18.180372,"amplitude":0.027324,"marketValue":37814320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.008768,"changeRate20Day":0.029281,"changeRate60Day":-0.103899,"changeRateWTD":-0.019916,"changeRateMTD":0.010509,"changeRateQTD":-0.080154,"changeRateYTD":0.350444,"amount":300836402.655212,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":21.010313,"pbRate":8.013206,"volumeRatio":0.713316,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013627,"floatMarketCap":37647000000,"shortable":0,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.66,"latestTime":"19:59 EST","volume":307475,"amount":25723402.4888,"timestamp":1766105993097},"preHourTrading":{"tag":"盘前","latestPrice":82.8,"preClose":82.71,"latestTime":"09:28 EST","volume":819,"amount":67658.22063,"timestamp":1766068110041},"postHourTrading":{"tag":"盘后","latestPrice":83.6,"preClose":83.66,"latestTime":"19:59 EST","volume":307475,"amount":25723402.4888,"timestamp":1766105993097},"overnightTrading":{"tag":"夜盘","latestPrice":83.78,"preClose":83.66,"latestTime":"20251218 22:08 EST","volume":300,"amount":25029,"timestamp":1766113730098},"impliedVol":0.3022,"impliedVolPercentile":0.38},{"symbol":"PODD","nameCN":"银休特","changeRate":0.011431,"change":3.31,"latestPrice":292.88,"close":292.88,"volume":750259,"market":"US","high":299.22,"low":291.735,"preClose":289.57,"open":292.19,"turnoverRate":0.010706,"peRate":84.872775,"amplitude":0.025849,"marketValue":20603199486.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":230.05,"changeRate5Day":-0.004385,"changeRate20Day":-0.154406,"changeRate60Day":-0.10426,"changeRateWTD":-0.009537,"changeRateMTD":-0.104863,"changeRateQTD":-0.051339,"changeRateYTD":0.121845,"amount":221127300.621826,"eps":3.450812,"lyrEps":5.969233,"lyrPeRate":49.06493,"pbRate":14.885629,"volumeRatio":1.023633,"roa":0.087411,"roe":0.196794,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20524590787.12,"shortable":3,"shares":70346898,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":292.93,"preClose":292.88,"latestTime":"19:30 EST","volume":20022,"amount":5864115.61,"timestamp":1766104234905},"preHourTrading":{"tag":"盘前","latestPrice":287.85,"preClose":289.57,"latestTime":"09:25 EST","volume":24,"amount":7012.75056,"timestamp":1766067900043},"postHourTrading":{"tag":"盘后","latestPrice":292.93,"preClose":292.88,"latestTime":"19:30 EST","volume":20022,"amount":5864115.61,"timestamp":1766104234905},"overnightTrading":{"tag":"夜盘","latestPrice":292.01,"preClose":292.88,"latestTime":"20251218 21:34 EST","volume":75,"amount":21908,"timestamp":1766111659500},"impliedVol":0.395,"impliedVolPercentile":0.384},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":0.011407,"change":0.6,"latestPrice":53.2,"close":53.2,"volume":29985716,"market":"US","high":53.5,"low":53.135,"preClose":52.6,"open":53.27,"turnoverRate":0.078858,"peRate":7.263917,"amplitude":0.006939,"marketValue":20229300106.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.31,"week52Low":38.19,"changeRate5Day":-0.030612,"changeRate20Day":-0.012071,"changeRate60Day":0.001506,"changeRateWTD":-0.019174,"changeRateMTD":-0.020619,"changeRateQTD":-0.003745,"changeRateYTD":0.272119,"amount":1598107553.075272,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":7.263917,"pbRate":1.068558,"volumeRatio":0.963166,"roa":0.010896,"roe":0.152115,"changeRate5Min":-0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9409,"divideRate":0.036483,"floatMarketCap":20229300106.4,"shortable":3,"shares":380250002,"floatShares":380250002,"hourTrading":{"tag":"盘后","latestPrice":53.0345,"preClose":53.2,"latestTime":"19:00 EST","volume":372065,"amount":19792636.3557,"timestamp":1766102411486},"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":52.6,"latestTime":"09:28 EST","volume":7937,"amount":422196.357091,"timestamp":1766068122559},"postHourTrading":{"tag":"盘后","latestPrice":53.0345,"preClose":53.2,"latestTime":"19:00 EST","volume":372065,"amount":19792636.3557,"timestamp":1766102411486},"overnightTrading":{"tag":"夜盘","latestPrice":53.2,"preClose":53.2,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438837},"impliedVol":0.1706,"impliedVolPercentile":0.264},{"symbol":"NTES","nameCN":"网易","changeRate":0.011358,"change":1.52,"latestPrice":135.35,"close":135.35,"volume":399264,"market":"US","high":136.89,"low":135.34,"preClose":133.83,"open":136.01,"turnoverRate":0.001177,"peRate":17.077724,"amplitude":0.011582,"marketValue":85703387739.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.006678,"changeRate20Day":0.014466,"changeRate60Day":-0.098508,"changeRateWTD":-0.027239,"changeRateMTD":-0.019558,"changeRateQTD":-0.109481,"changeRateYTD":0.517207,"amount":54295907.460938,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.293523,"pbRate":0.54848,"volumeRatio":0.748021,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9437,"divideRate":0.021749,"floatMarketCap":45907249896.7,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":135.35,"preClose":135.35,"latestTime":"19:42 EST","volume":12846,"amount":1738727.0188,"timestamp":1766104943932},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":133.83,"latestTime":"09:29 EST","volume":510,"amount":69259.9635,"timestamp":1766068198020},"postHourTrading":{"tag":"盘后","latestPrice":135.35,"preClose":135.35,"latestTime":"19:42 EST","volume":12846,"amount":1738727.0188,"timestamp":1766104943932},"overnightTrading":{"tag":"夜盘","latestPrice":137.99,"preClose":135.35,"latestTime":"20251218 22:19 EST","volume":303,"amount":41762,"timestamp":1766114348839},"impliedVol":0.3459,"impliedVolPercentile":0.176},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.011301,"change":0.86,"latestPrice":76.96,"close":76.96,"volume":1019613,"market":"US","high":78.21,"low":76.5,"preClose":76.1,"open":77.02,"turnoverRate":0.018806,"peRate":0,"amplitude":0.02247,"marketValue":4321199796.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.49,"week52Low":65.35,"changeRate5Day":-0.020242,"changeRate20Day":0.098801,"changeRate60Day":-0.033651,"changeRateWTD":-0.008758,"changeRateMTD":-0.005042,"changeRateQTD":-0.020865,"changeRateYTD":-0.327743,"amount":78636291.294777,"eps":-3.279659,"lyrEps":-5.862068,"lyrPeRate":0,"pbRate":1.81563,"volumeRatio":0.913448,"roa":0.030687,"roe":-0.053908,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.068867,"floatMarketCap":4172549324.32,"shortable":3,"shares":56148646,"floatShares":54217117,"hourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":76.96,"latestTime":"19:57 EST","volume":30658,"amount":2359747.285,"timestamp":1766105822477},"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":76.1,"latestTime":"09:25 EST","volume":570,"amount":43642.74312,"timestamp":1766067948681},"postHourTrading":{"tag":"盘后","latestPrice":77.48,"preClose":76.96,"latestTime":"19:57 EST","volume":30658,"amount":2359747.285,"timestamp":1766105822477},"overnightTrading":{"tag":"夜盘","latestPrice":76.96,"preClose":76.96,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438841},"impliedVol":0.4036,"impliedVolPercentile":0.416},{"symbol":"FAST","nameCN":"快扣","changeRate":0.011225,"change":0.47,"latestPrice":42.34,"close":42.34,"volume":7620767,"market":"US","high":42.42,"low":41.74,"preClose":41.87,"open":41.87,"turnoverRate":0.006661,"peRate":39.600476,"amplitude":0.016241,"marketValue":48607832427.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.014132,"changeRate20Day":0.070544,"changeRate60Day":-0.109382,"changeRateWTD":0.007855,"changeRateMTD":0.04802,"changeRateQTD":-0.136623,"changeRateYTD":0.177583,"amount":321765304.324707,"eps":1.069179,"lyrEps":1.004525,"lyrPeRate":42.149275,"pbRate":12.481148,"volumeRatio":0.928478,"roa":0.205003,"roe":0.32742,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.020076,"floatMarketCap":48439845682.700005,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.34,"latestTime":"19:56 EST","volume":1072874,"amount":45425119.1964,"timestamp":1766105800387},"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":41.87,"latestTime":"09:27 EST","volume":530,"amount":22188.2698,"timestamp":1766068060315},"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.34,"latestTime":"19:56 EST","volume":1072874,"amount":45425119.1964,"timestamp":1766105800387},"overnightTrading":{"tag":"夜盘","latestPrice":42.23,"preClose":42.34,"latestTime":"20251218 22:09 EST","volume":144,"amount":6081,"timestamp":1766113753652},"impliedVol":0.2063,"impliedVolPercentile":0.052},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.011209,"change":1.24,"latestPrice":111.87,"close":111.87,"volume":12913842,"market":"US","high":112.8,"low":110.42,"preClose":110.63,"open":110.53,"turnoverRate":0.007233,"peRate":16.331387,"amplitude":0.021513,"marketValue":199720263202.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.003678,"changeRate20Day":0.068788,"changeRate60Day":-0.013753,"changeRateWTD":0.002419,"changeRateMTD":0.070834,"changeRateQTD":-0.022969,"changeRateYTD":0.00467,"amount":1444851938.909546,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.270033,"pbRate":1.817804,"volumeRatio":0.944255,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013408,"floatMarketCap":199720263202.02002,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":111.74,"preClose":111.87,"latestTime":"19:59 EST","volume":1722835,"amount":192733394.5492,"timestamp":1766105943685},"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":110.63,"latestTime":"09:29 EST","volume":262139,"amount":29008550.77205,"timestamp":1766068199326},"postHourTrading":{"tag":"盘后","latestPrice":111.74,"preClose":111.87,"latestTime":"19:59 EST","volume":1722835,"amount":192733394.5492,"timestamp":1766105943685},"overnightTrading":{"tag":"夜盘","latestPrice":111.54,"preClose":111.87,"latestTime":"20251218 22:19 EST","volume":120,"amount":13389.3708,"timestamp":1766114386085},"impliedVol":0.2514,"impliedVolPercentile":0.176},{"symbol":"BWA","nameCN":"博格华纳","changeRate":0.011196,"change":0.5,"latestPrice":45.16,"close":45.16,"volume":2522057,"market":"US","high":45.84,"low":44.86,"preClose":44.66,"open":44.86,"turnoverRate":0.011789,"peRate":74.014466,"amplitude":0.021944,"marketValue":9660993492.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.3899,"week52Low":24.4,"changeRate5Day":0.001552,"changeRate20Day":0.047553,"changeRate60Day":0.041753,"changeRateWTD":0.01506,"changeRateMTD":0.048769,"changeRateQTD":0.027298,"changeRateYTD":0.420573,"amount":114232064.623291,"eps":0.610151,"lyrEps":1.512304,"lyrPeRate":29.861721,"pbRate":1.613123,"volumeRatio":1.044438,"roa":0.054415,"roe":0.030395,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011072,"floatMarketCap":9660993492.759998,"shortable":3,"shares":213928111,"floatShares":213928111,"hourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":45.16,"latestTime":"18:13 EST","volume":58486,"amount":2641227.7985,"timestamp":1766099628524},"preHourTrading":{"tag":"盘前","latestPrice":44.66,"preClose":44.66,"latestTime":"08:03 EST","volume":12,"amount":539.919984,"timestamp":1766062990606},"postHourTrading":{"tag":"盘后","latestPrice":45.16,"preClose":45.16,"latestTime":"18:13 EST","volume":58486,"amount":2641227.7985,"timestamp":1766099628524},"overnightTrading":{"tag":"夜盘","latestPrice":45.16,"preClose":45.16,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438820},"impliedVol":0.3499,"impliedVolPercentile":0.512},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.011168,"change":5.06,"latestPrice":458.13,"close":458.13,"volume":1694339,"market":"US","high":467.82,"low":454.69,"preClose":453.07,"open":460.32,"turnoverRate":0.009208,"peRate":56.935616,"amplitude":0.02898,"marketValue":85209431220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.040083,"changeRate20Day":0.185944,"changeRate60Day":-0.021278,"changeRateWTD":0.011436,"changeRateMTD":0.095979,"changeRateQTD":-0.071465,"changeRateYTD":-0.056103,"amount":777992143.323029,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":56.378861,"pbRate":3.008,"volumeRatio":0.579957,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84295920000,"shortable":3,"shares":185994000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":458.2,"preClose":458.13,"latestTime":"19:54 EST","volume":149012,"amount":68267333.4578,"timestamp":1766105689980},"preHourTrading":{"tag":"盘前","latestPrice":460,"preClose":453.07,"latestTime":"09:29 EST","volume":2153,"amount":987340.3946,"timestamp":1766068199404},"postHourTrading":{"tag":"盘后","latestPrice":458.2,"preClose":458.13,"latestTime":"19:54 EST","volume":149012,"amount":68267333.4578,"timestamp":1766105689980},"overnightTrading":{"tag":"夜盘","latestPrice":458,"preClose":458.13,"latestTime":"20251218 22:19 EST","volume":161,"amount":73596.63878000001,"timestamp":1766114386084},"impliedVol":0.3732,"impliedVolPercentile":0.288},{"symbol":"PSTG","nameCN":"Pure Storage Inc","changeRate":0.011158,"change":0.74,"latestPrice":67.06,"close":67.06,"volume":3535454,"market":"US","high":68.43,"low":66.29,"preClose":66.32,"open":67.99,"turnoverRate":0.011426,"peRate":176.573116,"amplitude":0.032268,"marketValue":22141310781.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":34.51,"changeRate5Day":-0.11612,"changeRate20Day":-0.181696,"changeRate60Day":-0.209664,"changeRateWTD":-0.059731,"changeRateMTD":-0.246178,"changeRateQTD":-0.199857,"changeRateYTD":0.091649,"amount":237210885.845139,"eps":0.379786,"lyrEps":0.327647,"lyrPeRate":204.671491,"pbRate":15.782653,"volumeRatio":0.912702,"roa":0.010789,"roe":0.092671,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20749280911.38,"shortable":3,"shares":330171649,"floatShares":309413673,"hourTrading":{"tag":"盘后","latestPrice":67.1188,"preClose":67.06,"latestTime":"19:58 EST","volume":319155,"amount":21402472.5926,"timestamp":1766105938647},"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":66.32,"latestTime":"09:28 EST","volume":12380,"amount":835254.3352,"timestamp":1766068081043},"postHourTrading":{"tag":"盘后","latestPrice":67.1188,"preClose":67.06,"latestTime":"19:58 EST","volume":319155,"amount":21402472.5926,"timestamp":1766105938647},"overnightTrading":{"tag":"夜盘","latestPrice":67.08,"preClose":67.06,"latestTime":"20251218 22:03 EST","volume":98,"amount":6577,"timestamp":1766113436944},"impliedVol":0.4834,"impliedVolPercentile":0.452},{"symbol":"UPS","nameCN":"联合包裹","changeRate":0.011094,"change":1.12,"latestPrice":102.08,"close":102.08,"volume":7611623,"market":"US","high":102.89,"low":101.185,"preClose":100.96,"open":101.33,"turnoverRate":0.010354,"peRate":15.769564,"amplitude":0.016888,"marketValue":86603201945.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.99,"week52Low":82,"changeRate5Day":0.015924,"changeRate20Day":0.104642,"changeRate60Day":0.216687,"changeRateWTD":0.011494,"changeRateMTD":0.065664,"changeRateQTD":0.222076,"changeRateYTD":-0.190484,"amount":777712957.487839,"eps":6.473229,"lyrEps":6.762573,"lyrPeRate":15.094846,"pbRate":5.473248,"volumeRatio":1.483348,"roa":0.071184,"roe":0.336184,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.55,"divideRate":0.064165,"floatMarketCap":75044955180.8,"shortable":3,"shares":848385599,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":102.17,"preClose":102.08,"latestTime":"19:57 EST","volume":1920107,"amount":196016343.1864,"timestamp":1766105877878},"preHourTrading":{"tag":"盘前","latestPrice":101.17,"preClose":100.96,"latestTime":"09:25 EST","volume":7189,"amount":726802.623274,"timestamp":1766067925959},"postHourTrading":{"tag":"盘后","latestPrice":102.17,"preClose":102.08,"latestTime":"19:57 EST","volume":1920107,"amount":196016343.1864,"timestamp":1766105877878},"overnightTrading":{"tag":"夜盘","latestPrice":102.32,"preClose":102.08,"latestTime":"20251218 22:01 EST","volume":747,"amount":76477,"timestamp":1766113262770},"impliedVol":0.2664,"impliedVolPercentile":0.104},{"symbol":"CCL","nameCN":"嘉年华邮轮","changeRate":0.01106,"change":0.31,"latestPrice":28.34,"close":28.34,"volume":22533725,"market":"US","high":28.51,"low":27.98,"preClose":28.03,"open":28.39,"turnoverRate":0.018412,"peRate":14.621625,"amplitude":0.018908,"marketValue":37214634158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":0.01796,"changeRate20Day":0.086656,"changeRate60Day":-0.066842,"changeRateWTD":0.026068,"changeRateMTD":0.099302,"changeRateQTD":-0.019716,"changeRateYTD":0.137239,"amount":637464444.812918,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":18.844037,"pbRate":3.119939,"volumeRatio":1.090144,"roa":0.052838,"roe":0.257344,"changeRate5Min":0.002653,"earningDate":1766073600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34683486677.32,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.34,"latestTime":"19:59 EST","volume":1543162,"amount":43785043.1951,"timestamp":1766105986767},"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.03,"latestTime":"09:29 EST","volume":76465,"amount":2173666.196495,"timestamp":1766068199962},"postHourTrading":{"tag":"盘后","latestPrice":28.49,"preClose":28.34,"latestTime":"19:59 EST","volume":1543162,"amount":43785043.1951,"timestamp":1766105986767},"overnightTrading":{"tag":"夜盘","latestPrice":28.52,"preClose":28.34,"latestTime":"20251218 22:22 EST","volume":5878,"amount":167707.82195399998,"timestamp":1766114560203},"impliedVol":0.5065,"impliedVolPercentile":0.728},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":0.01102,"change":0.35,"latestPrice":32.11,"close":32.11,"volume":2425513,"market":"US","high":32.2668,"low":32.0656,"preClose":31.76,"open":32.12,"turnoverRate":0.007103,"peRate":0,"amplitude":0.006335,"marketValue":11241711000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.54,"week52Low":24.11,"changeRate5Day":-0.015936,"changeRate20Day":-0.033995,"changeRate60Day":-0.03254,"changeRateWTD":-0.00465,"changeRateMTD":-0.042064,"changeRateQTD":-0.037758,"changeRateYTD":0.205783,"amount":78004062.837799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831356,"roa":0,"roe":0,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.944,"divideRate":0.029399,"floatMarketCap":10965565000,"shortable":3,"shares":350100000,"floatShares":341500000,"hourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"17:47 EST","volume":252396,"amount":8107370.8965,"timestamp":1766098062155},"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":31.76,"latestTime":"09:07 EST","volume":318,"amount":10100.19993,"timestamp":1766066852359},"postHourTrading":{"tag":"盘后","latestPrice":32.11,"preClose":32.11,"latestTime":"17:47 EST","volume":252396,"amount":8107370.8965,"timestamp":1766098062155},"overnightTrading":{"tag":"夜盘","latestPrice":32.11,"preClose":32.11,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438893},"impliedVol":0.0843,"impliedVolPercentile":0.376},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.010945,"change":0.84,"latestPrice":77.59,"close":77.59,"volume":2453668,"market":"US","high":78.9,"low":76.915,"preClose":76.75,"open":77.64,"turnoverRate":0.01139,"peRate":59.585152,"amplitude":0.025863,"marketValue":16895983735.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":-0.028911,"changeRate20Day":0.072278,"changeRate60Day":-0.087606,"changeRateWTD":-0.015105,"changeRateMTD":0.000516,"changeRateQTD":-0.100093,"changeRateYTD":0.282903,"amount":190724089.876831,"eps":1.30217,"lyrEps":6.970122,"lyrPeRate":11.131799,"pbRate":1.820296,"volumeRatio":1.267807,"roa":0.05773,"roe":0.032938,"changeRate5Min":0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16714443076.12,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"19:09 EST","volume":156701,"amount":12158360.955,"timestamp":1766102983585},"preHourTrading":{"tag":"盘前","latestPrice":78.1,"preClose":76.75,"latestTime":"09:05 EST","volume":43,"amount":3360.97976,"timestamp":1766066723647},"postHourTrading":{"tag":"盘后","latestPrice":77.59,"preClose":77.59,"latestTime":"19:09 EST","volume":156701,"amount":12158360.955,"timestamp":1766102983585},"overnightTrading":{"tag":"夜盘","latestPrice":77.59,"preClose":77.59,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438820},"impliedVol":0.3576,"impliedVolPercentile":0.276},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.010885,"change":0.52,"latestPrice":48.29,"close":48.29,"volume":1097426,"market":"US","high":48.57,"low":47.575,"preClose":47.77,"open":47.77,"turnoverRate":0.00322,"peRate":20.15996,"amplitude":0.020829,"marketValue":17249482569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.01407,"changeRate20Day":0.012157,"changeRate60Day":0.120678,"changeRateWTD":-0.00515,"changeRateMTD":0.003116,"changeRateQTD":0.125116,"changeRateYTD":0.002491,"amount":52947719.161552,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.566983,"pbRate":3.030478,"volumeRatio":0.877221,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018223,"floatMarketCap":16459852988.039999,"shortable":3,"shares":357206100,"floatShares":340854276,"hourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.29,"latestTime":"19:47 EST","volume":26629,"amount":1285913.88,"timestamp":1766105241992},"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.29,"latestTime":"19:47 EST","volume":26629,"amount":1285913.88,"timestamp":1766105241992},"overnightTrading":{"tag":"夜盘","latestPrice":48.16,"preClose":48.29,"latestTime":"20251218 22:14 EST","volume":417,"amount":20059.18035,"timestamp":1766114052067},"impliedVol":0.2779,"impliedVolPercentile":0.112},{"symbol":"AKAM","nameCN":"阿克迈","changeRate":0.010737,"change":0.94,"latestPrice":88.49,"close":88.49,"volume":1934993,"market":"US","high":88.905,"low":87.105,"preClose":87.55,"open":88.125,"turnoverRate":0.013788,"peRate":25.92442,"amplitude":0.02056,"marketValue":12730634822.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.75,"week52Low":67.51,"changeRate5Day":0.035576,"changeRate20Day":0.022769,"changeRate60Day":0.160829,"changeRateWTD":0.030391,"changeRateMTD":-0.011506,"changeRateQTD":0.168031,"changeRateYTD":-0.074856,"amount":170761759.307274,"eps":3.413384,"lyrEps":3.335169,"lyrPeRate":26.532389,"pbRate":2.69036,"volumeRatio":0.806561,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12418438297.06,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"19:59 EST","volume":186783,"amount":16528406.29,"timestamp":1766105976235},"preHourTrading":{"tag":"盘前","latestPrice":87.73,"preClose":87.55,"latestTime":"09:19 EST","volume":3607,"amount":315795.55525,"timestamp":1766067570196},"postHourTrading":{"tag":"盘后","latestPrice":88.49,"preClose":88.49,"latestTime":"19:59 EST","volume":186783,"amount":16528406.29,"timestamp":1766105976235},"overnightTrading":{"tag":"夜盘","latestPrice":88.49,"preClose":88.49,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438877},"impliedVol":0.2989,"impliedVolPercentile":0.084},{"symbol":"QCOM","nameCN":"高通","changeRate":0.010735,"change":1.85,"latestPrice":174.19,"close":174.19,"volume":8967543,"market":"US","high":177.08,"low":173.525,"preClose":172.34,"open":175.71,"turnoverRate":0.008373,"peRate":34.768461,"amplitude":0.020628,"marketValue":186557490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.039058,"changeRate20Day":0.048642,"changeRate60Day":0.003688,"changeRateWTD":-0.022996,"changeRateMTD":0.03629,"changeRateQTD":0.047067,"changeRateYTD":0.133902,"amount":1567645999.715241,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":34.45448,"pbRate":8.797392,"volumeRatio":1.186888,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.019978,"floatMarketCap":186557490000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":173.68,"preClose":174.19,"latestTime":"19:59 EST","volume":848584,"amount":147799500.4799,"timestamp":1766105945204},"preHourTrading":{"tag":"盘前","latestPrice":175.79,"preClose":172.34,"latestTime":"09:29 EST","volume":28938,"amount":5071962.39186,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":173.68,"preClose":174.19,"latestTime":"19:59 EST","volume":848584,"amount":147799500.4799,"timestamp":1766105945204},"overnightTrading":{"tag":"夜盘","latestPrice":174.26,"preClose":174.19,"latestTime":"20251218 22:20 EST","volume":1367,"amount":238735.4773,"timestamp":1766114424054},"impliedVol":0.3206,"impliedVolPercentile":0.184},{"symbol":"NDAQ","nameCN":"纳斯达克OMX交易所","changeRate":0.010671,"change":1,"latestPrice":94.71,"close":94.71,"volume":5749688,"market":"US","high":95.86,"low":94.01,"preClose":93.71,"open":94.095,"turnoverRate":0.011239,"peRate":33.828443,"amplitude":0.019742,"marketValue":54078977459.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.63,"week52Low":64.84,"changeRate5Day":0.009164,"changeRate20Day":0.101023,"changeRate60Day":0.086747,"changeRateWTD":0.012183,"changeRateMTD":0.041685,"changeRateQTD":0.070774,"changeRateYTD":0.225068,"amount":545669789.824158,"eps":2.799715,"lyrEps":1.941161,"lyrPeRate":48.790389,"pbRate":4.49796,"volumeRatio":1.559078,"roa":0.048661,"roe":0.140539,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.011086,"floatMarketCap":48450812600.189995,"shortable":3,"shares":570995433,"floatShares":511570189,"hourTrading":{"tag":"盘后","latestPrice":94.4281,"preClose":94.71,"latestTime":"19:49 EST","volume":148810,"amount":14093636.765,"timestamp":1766105365599},"preHourTrading":{"tag":"盘前","latestPrice":94.27,"preClose":93.71,"latestTime":"09:29 EST","volume":569,"amount":53424.112715,"timestamp":1766068193017},"postHourTrading":{"tag":"盘后","latestPrice":94.4281,"preClose":94.71,"latestTime":"19:49 EST","volume":148810,"amount":14093636.765,"timestamp":1766105365599},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.71,"latestTime":"20251218 22:19 EST","volume":382,"amount":36164,"timestamp":1766114386072},"impliedVol":0.186,"impliedVolPercentile":0.04}]}}}