美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,804.91

+15.280.85%

涨家数：648

跌家数：366

平家数：17

市盈率：- -

高：1,815.44

开：1,792.76

低：1,792.76

收：1,789.63

成交量：63.73亿

成交额：8,304.10亿

市值：84.23万亿

流通市值：78.63万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Steel Dynamics US STLD	174.58	+1.07%	+1.84	195.08万	3.41亿	254.95亿
爱迪生国际 US EIX	60.17	+1.06%	+0.6300	312.76万	1.88亿	231.53亿
iShares Core MSCI Emerging Markets ETF US IEMG	65.4	+1.05%	+0.6800	1,279.79万	8.39亿	1,149.73亿
iShares MSCI Growth Index Fund US EFG	112.62	+1.04%	+1.16	85.63万	9,657.46万	92.80亿
Eversource Energy US ES	67.98	+1.04%	+0.7000	230.70万	1.57亿	255.05亿
阿美特克 US AME	201.96	+1.03%	+2.06	179.95万	3.63亿	464.92亿
Global X Robotics & Artificial Intelligence ETF US BOTZ	35.36	+1.03%	+0.3600	86.70万	3,071.86万	30.47亿
火神材料 US VMC	288.34	+1.03%	+2.93	122.53万	3.54亿	380.99亿
柯尔百货 US KSS	22.67	+1.03%	+0.2300	303.43万	6,964.83万	25.43亿
Intellia Therapeutics Inc US NTLA	8.88	+1.02%	+0.0900	335.72万	3,000.97万	10.29亿
Yum Brands US YUM	154.7	+1.02%	+1.56	225.81万	3.49亿	429.53亿
联合租赁 US URI	800.53	+1.01%	+7.99	77.40万	6.24亿	509.38亿
阿尔尼拉姆制药公司 US ALNY	396.04	+1.00%	+3.94	171.50万	6.83亿	523.22亿
梅西百货 US M	23.36	+0.99%	+0.2300	559.97万	1.32亿	62.11亿
ZoomInfo Technologies Inc. US GTM	10.17	+0.99%	+0.1000	401.14万	4,048.82万	31.69亿
公共事业指数ETF-SPDR US XLU	43.18	+0.98%	+0.4200	2,193.58万	9.47亿	220.54亿
汽车地带 US AZO	3426.61	+0.98%	+33.26	25.05万	8.51亿	568.30亿
Expedia US EXPE	285.59	+0.98%	+2.77	201.20万	5.76亿	349.94亿
Nutanix Inc. US NTNX	50.69	+0.98%	+0.4900	551.40万	2.81亿	137.07亿
SPDR Portfolio Emerging Markets ETF US SPEM	46.6	+0.98%	+0.4500	158.55万	7,399.28万	153.50亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1804.9108,"timestamp":1766091599999,"preClose":1789.6309,"halted":0,"volume":6372695766,"delay":0,"changeRate":0.008538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.279907,"latestTime":"12-18 16:00:00 EST","open":1792.7598,"high":1815.4369,"low":1792.7598,"amount":830410154194.4033,"amplitude":0.012671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06726,"peRate":28.12365,"turnoverRate":0.011013,"increases":631,"decrements":382,"flats":9,"marketCap":84232873243805,"floatMarketCap":78633819889949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1815.4369,"amplitude":0.012671,"preClose":1789.6309,"low":1792.7598,"pbRate":"5.06726","latestPrice":1804.9108,"volume":6372695766,"delay":0,"open":1792.7598,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1840.5063,"twentyDayClose":1765.8326,"sixtyDayClose":1753.079,"secType":"PLATE","market":"US","turnoverRate":0.011013,"peRate":28.12365,"marketCap":84232873243805,"floatMarketCap":78633819889949,"timestamp":1766091599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":648,"down":366,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.010652,"change":1.84,"latestPrice":174.58,"close":174.58,"volume":1950759,"market":"US","high":176.62,"low":172.57,"preClose":172.74,"open":172.88,"turnoverRate":0.014184,"peRate":23.260133,"amplitude":0.023446,"marketValue":25494765684.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.62,"week52Low":103.17,"changeRate5Day":0.009075,"changeRate20Day":0.12299,"changeRate60Day":0.280194,"changeRateWTD":0.015177,"changeRateMTD":0.040219,"changeRateQTD":0.252098,"changeRateYTD":0.530464,"amount":341289865.09465,"eps":7.505546,"lyrEps":9.890194,"lyrPeRate":17.651828,"pbRate":2.834282,"volumeRatio":1.315643,"roa":0.055465,"roe":0.125505,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9619,"divideRate":0.011238,"floatMarketCap":24009958070.56,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":174.58,"preClose":174.58,"latestTime":"19:22 EST","volume":73604,"amount":12849876.23,"timestamp":1766103751786},"preHourTrading":{"tag":"盘前","latestPrice":171.51,"preClose":172.74,"latestTime":"09:25 EST","volume":12,"amount":2074.41996,"timestamp":1766067900001},"postHourTrading":{"tag":"盘后","latestPrice":174.58,"preClose":174.58,"latestTime":"19:22 EST","volume":73604,"amount":12849876.23,"timestamp":1766103751786},"overnightTrading":{"tag":"夜盘","latestPrice":174.36,"preClose":174.58,"latestTime":"20251218 22:01 EST","volume":143,"amount":24933,"timestamp":1766113280289},"impliedVol":0.3134,"impliedVolPercentile":0},{"symbol":"EIX","nameCN":"爱迪生国际","changeRate":0.010581,"change":0.63,"latestPrice":60.17,"close":60.17,"volume":3127581,"market":"US","high":60.21,"low":59.57,"preClose":59.54,"open":59.64,"turnoverRate":0.008145,"peRate":7.880619,"amplitude":0.010749,"marketValue":23152637159.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.02,"week52Low":47.73,"changeRate5Day":0.038667,"changeRate20Day":0.046435,"changeRate60Day":0.093205,"changeRateWTD":0.031898,"changeRateMTD":0.021735,"changeRateQTD":0.088459,"changeRateYTD":-0.246368,"amount":187602233.352848,"eps":7.635187,"lyrEps":3.326424,"lyrPeRate":18.088494,"pbRate":1.492755,"volumeRatio":0.986633,"roa":0.03207,"roe":0.157651,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.309,"divideRate":0.054994,"floatMarketCap":23103464249.91,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘后","latestPrice":60.21,"preClose":60.17,"latestTime":"19:57 EST","volume":204605,"amount":12311022.3959,"timestamp":1766105875050},"preHourTrading":{"tag":"盘前","latestPrice":59.61,"preClose":59.54,"latestTime":"09:09 EST","volume":282,"amount":16815.29622,"timestamp":1766066951349},"postHourTrading":{"tag":"盘后","latestPrice":60.21,"preClose":60.17,"latestTime":"19:57 EST","volume":204605,"amount":12311022.3959,"timestamp":1766105875050},"overnightTrading":{"tag":"夜盘","latestPrice":60.32,"preClose":60.17,"latestTime":"20251218 22:12 EST","volume":13,"amount":782,"timestamp":1766113959812},"impliedVol":0.3068,"impliedVolPercentile":0.12},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.010507,"change":0.68,"latestPrice":65.4,"close":65.4,"volume":12797929,"market":"US","high":65.76,"low":65.31,"preClose":64.72,"open":65.51,"turnoverRate":0.00728,"peRate":9.399707,"amplitude":0.006953,"marketValue":114973199215.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.465,"week52Low":47.29,"changeRate5Day":-0.033259,"changeRate20Day":-0.016541,"changeRate60Day":-0.004566,"changeRateWTD":-0.022275,"changeRateMTD":-0.025335,"changeRateQTD":-0.007888,"changeRateYTD":0.252394,"amount":838706172.534096,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.399707,"pbRate":1.133903,"volumeRatio":0.790944,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0095,"divideRate":0.046017,"floatMarketCap":114973199215.20001,"shortable":3,"shares":1757999988,"floatShares":1757999988,"hourTrading":{"tag":"盘后","latestPrice":65.34,"preClose":65.4,"latestTime":"19:51 EST","volume":678196,"amount":44370845.1296,"timestamp":1766105475048},"preHourTrading":{"tag":"盘前","latestPrice":65.44,"preClose":64.72,"latestTime":"08:57 EST","volume":2266,"amount":146849.55758,"timestamp":1766066222809},"postHourTrading":{"tag":"盘后","latestPrice":65.34,"preClose":65.4,"latestTime":"19:51 EST","volume":678196,"amount":44370845.1296,"timestamp":1766105475048},"overnightTrading":{"tag":"夜盘","latestPrice":65.82,"preClose":65.4,"latestTime":"20251218 22:00 EST","volume":4,"amount":263,"timestamp":1766113252609},"impliedVol":0.1406,"impliedVolPercentile":0.62},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":0.010407,"change":1.16,"latestPrice":112.62,"close":112.62,"volume":856273,"market":"US","high":113.26,"low":112.365,"preClose":111.46,"open":112.74,"turnoverRate":0.010392,"peRate":73.420212,"amplitude":0.00803,"marketValue":9279888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.6901,"week52Low":88.66,"changeRate5Day":-0.026116,"changeRate20Day":0.013043,"changeRate60Day":-0.003804,"changeRateWTD":-0.018134,"changeRateMTD":-0.012538,"changeRateQTD":-0.011064,"changeRateYTD":0.163069,"amount":96574642.382408,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84732,"roa":0,"roe":0,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5779,"divideRate":0.03177,"floatMarketCap":9279888000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":112.62,"preClose":112.62,"latestTime":"19:57 EST","volume":39,"amount":4391.15,"timestamp":1766105852911},"preHourTrading":{"tag":"盘前","latestPrice":112.74,"preClose":111.46,"latestTime":"09:29 EST","volume":511,"amount":57468.05645,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":112.62,"preClose":112.62,"latestTime":"19:57 EST","volume":39,"amount":4391.15,"timestamp":1766105852911},"overnightTrading":{"tag":"夜盘","latestPrice":112.62,"preClose":112.62,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438837},"impliedVol":0.0202,"impliedVolPercentile":0.048},{"symbol":"ES","nameCN":"Eversource Energy","changeRate":0.010404,"change":0.7,"latestPrice":67.98,"close":67.98,"volume":2307010,"market":"US","high":68.18,"low":67.29,"preClose":67.28,"open":67.34,"turnoverRate":0.00623,"peRate":18.649402,"amplitude":0.013228,"marketValue":25505358077.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.25,"week52Low":52.28,"changeRate5Day":0.007111,"changeRate20Day":0.041679,"changeRate60Day":-0.016208,"changeRateWTD":-0.001909,"changeRateMTD":0.011908,"changeRateQTD":-0.044419,"changeRateYTD":0.183702,"amount":156691780.555038,"eps":3.645157,"lyrEps":2.270466,"lyrPeRate":29.94099,"pbRate":1.591275,"volumeRatio":0.988389,"roa":0.031725,"roe":0.086102,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9725,"divideRate":0.043726,"floatMarketCap":25172826769.2,"shortable":3,"shares":375189145,"floatShares":370297540,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"18:50 EST","volume":389670,"amount":26489766.98,"timestamp":1766101840849},"preHourTrading":{"tag":"盘前","latestPrice":67.28,"preClose":67.28,"latestTime":"08:58 EST","volume":40,"amount":2696.3498,"timestamp":1766066303547},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"18:50 EST","volume":389670,"amount":26489766.98,"timestamp":1766101840849},"overnightTrading":{"tag":"夜盘","latestPrice":67.98,"preClose":67.98,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438828},"impliedVol":0.25,"impliedVolPercentile":0.34},{"symbol":"AME","nameCN":"阿美特克","changeRate":0.010305,"change":2.06,"latestPrice":201.96,"close":201.96,"volume":1799509,"market":"US","high":202.82,"low":199.99,"preClose":199.9,"open":201.35,"turnoverRate":0.007835,"peRate":31.853559,"amplitude":0.014157,"marketValue":46491974191.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.425,"week52Low":145.02,"changeRate5Day":-0.009223,"changeRate20Day":0.054236,"changeRate60Day":0.084815,"changeRateWTD":0.001091,"changeRateMTD":0.020567,"changeRateQTD":0.074255,"changeRateYTD":0.120382,"amount":363120163.195511,"eps":6.340265,"lyrEps":5.950652,"lyrPeRate":33.939138,"pbRate":4.416503,"volumeRatio":1.069464,"roa":0.07488,"roe":0.146315,"changeRate5Min":0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.005991,"floatMarketCap":46386362844.36,"shortable":3,"shares":230203873,"floatShares":229680941,"hourTrading":{"tag":"盘后","latestPrice":201.96,"preClose":201.96,"latestTime":"18:41 EST","volume":69815,"amount":14099832.38,"timestamp":1766101311148},"preHourTrading":{"tag":"盘前","latestPrice":199.9,"preClose":199.9,"latestTime":"08:57 EST","volume":350,"amount":69989.2025,"timestamp":1766066252175},"postHourTrading":{"tag":"盘后","latestPrice":201.96,"preClose":201.96,"latestTime":"18:41 EST","volume":69815,"amount":14099832.38,"timestamp":1766101311148},"overnightTrading":{"tag":"夜盘","latestPrice":201.96,"preClose":201.96,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438890},"impliedVol":0.2068,"impliedVolPercentile":0.196},{"symbol":"BOTZ","nameCN":"Global X Robotics & Artificial Intelligence ETF","changeRate":0.010286,"change":0.36,"latestPrice":35.36,"close":35.36,"volume":867013,"market":"US","high":35.645,"low":35.28,"preClose":35,"open":35.46,"turnoverRate":0.010062,"peRate":0,"amplitude":0.010429,"marketValue":3046971200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3486,"week52Low":23.815,"changeRate5Day":-0.042513,"changeRate20Day":0.044917,"changeRate60Day":0.00712,"changeRateWTD":-0.028037,"changeRateMTD":0.005402,"changeRateQTD":-0.001976,"changeRateYTD":0.106729,"amount":30718644.589901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.447808,"roa":0,"roe":0,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.002262,"floatMarketCap":3046971200,"shortable":3,"shares":86170000,"floatShares":86170000,"hourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.36,"latestTime":"19:54 EST","volume":1325,"amount":46714.5039,"timestamp":1766105661803},"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35,"latestTime":"09:29 EST","volume":1458,"amount":51544.035396,"timestamp":1766068190528},"postHourTrading":{"tag":"盘后","latestPrice":35.15,"preClose":35.36,"latestTime":"19:54 EST","volume":1325,"amount":46714.5039,"timestamp":1766105661803},"overnightTrading":{"tag":"夜盘","latestPrice":35.34,"preClose":35.36,"latestTime":"20251218 22:18 EST","volume":152,"amount":5372.54032,"timestamp":1766114318915},"impliedVol":0.2426,"impliedVolPercentile":0.54},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.010266,"change":2.93,"latestPrice":288.34,"close":288.34,"volume":1225271,"market":"US","high":292.5,"low":286.02,"preClose":285.41,"open":289.09,"turnoverRate":0.009296,"peRate":34.248635,"amplitude":0.022704,"marketValue":38098625147.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.74,"week52Low":215.08,"changeRate5Day":-0.036522,"changeRate20Day":0.01446,"changeRate60Day":-0.018617,"changeRateWTD":-0.025681,"changeRateMTD":-0.029942,"changeRateQTD":-0.062675,"changeRateYTD":0.120942,"amount":354252589.075439,"eps":8.419022,"lyrEps":6.892668,"lyrPeRate":41.832858,"pbRate":4.362005,"volumeRatio":1.039403,"roa":0.064043,"roe":0.135205,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93,"divideRate":0.006693,"floatMarketCap":38006748490.1,"shortable":3,"shares":132130905,"floatShares":131812265,"hourTrading":{"tag":"盘后","latestPrice":288.34,"preClose":288.34,"latestTime":"18:25 EST","volume":93143,"amount":26856845.57,"timestamp":1766100312960},"preHourTrading":{"tag":"盘前","latestPrice":287.8,"preClose":285.41,"latestTime":"09:29 EST","volume":32,"amount":9189.29984,"timestamp":1766068198724},"postHourTrading":{"tag":"盘后","latestPrice":288.34,"preClose":288.34,"latestTime":"18:25 EST","volume":93143,"amount":26856845.57,"timestamp":1766100312960},"overnightTrading":{"tag":"夜盘","latestPrice":288.34,"preClose":288.34,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438837},"impliedVol":0.2394,"impliedVolPercentile":0.084},{"symbol":"KSS","nameCN":"柯尔百货","changeRate":0.01025,"change":0.23,"latestPrice":22.67,"close":22.67,"volume":3034293,"market":"US","high":23.41,"low":22.57,"preClose":22.44,"open":22.655,"turnoverRate":0.027377,"peRate":13.103713,"amplitude":0.037433,"marketValue":2543328959.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":-0.051464,"changeRate20Day":0.471123,"changeRate60Day":0.324182,"changeRateWTD":-0.025784,"changeRateMTD":-0.078081,"changeRateQTD":0.474951,"changeRateYTD":0.614672,"amount":69648346.926189,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":23.085986,"pbRate":0.647157,"volumeRatio":0.819735,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.022056,"floatMarketCap":2512632510.45,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.67,"latestTime":"19:59 EST","volume":78152,"amount":1771890.1603,"timestamp":1766105999062},"preHourTrading":{"tag":"盘前","latestPrice":22.75,"preClose":22.44,"latestTime":"09:17 EST","volume":2227,"amount":50484.540008,"timestamp":1766067420808},"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.67,"latestTime":"19:59 EST","volume":78152,"amount":1771890.1603,"timestamp":1766105999062},"overnightTrading":{"tag":"夜盘","latestPrice":22.67,"preClose":22.67,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438866},"impliedVol":0.7139,"impliedVolPercentile":0.2},{"symbol":"NTLA","nameCN":"Intellia Therapeutics Inc","changeRate":0.010239,"change":0.09,"latestPrice":8.88,"close":8.88,"volume":3357150,"market":"US","high":9.16,"low":8.74,"preClose":8.79,"open":8.94,"turnoverRate":0.032913,"peRate":0,"amplitude":0.047782,"marketValue":1028569742.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":5.9,"changeRate5Day":-0.070157,"changeRate20Day":0.07767,"changeRate60Day":-0.5,"changeRateWTD":-0.015521,"changeRateMTD":-0.012236,"changeRateQTD":-0.485814,"changeRateYTD":-0.238422,"amount":30009705.157042,"eps":-4.251916,"lyrEps":-5.250644,"lyrPeRate":0,"pbRate":1.374318,"volumeRatio":1.035656,"roa":-0.285143,"roe":-0.521094,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905760000,"shortable":0,"shares":115829926,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.88,"latestTime":"19:52 EST","volume":72640,"amount":645034.8349,"timestamp":1766105536892},"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":8.79,"latestTime":"09:29 EST","volume":22033,"amount":196637.077846,"timestamp":1766068170047},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.88,"latestTime":"19:52 EST","volume":72640,"amount":645034.8349,"timestamp":1766105536892},"overnightTrading":{"tag":"夜盘","latestPrice":8.99,"preClose":8.88,"latestTime":"20251218 22:20 EST","volume":1879,"amount":16847,"timestamp":1766114459554},"impliedVol":0.8755,"impliedVolPercentile":0.3},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.010187,"change":1.56,"latestPrice":154.7,"close":154.7,"volume":2258095,"market":"US","high":154.98,"low":152.71,"preClose":153.14,"open":152.71,"turnoverRate":0.008158,"peRate":30.138654,"amplitude":0.014823,"marketValue":42952892646.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":0.044423,"changeRate20Day":0.043015,"changeRate60Day":0.035129,"changeRateWTD":0.024096,"changeRateMTD":0.009725,"changeRateQTD":0.017763,"changeRateYTD":0.153101,"amount":348803527.064667,"eps":5.132943,"lyrEps":5.269503,"lyrPeRate":29.357607,"pbRate":-5.723237,"volumeRatio":0.896485,"roa":0.240314,"roe":-0.166489,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.018358,"floatMarketCap":42818393062.899994,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.7,"latestTime":"19:11 EST","volume":168240,"amount":26026727.28,"timestamp":1766103118149},"preHourTrading":{"tag":"盘前","latestPrice":153.14,"preClose":153.14,"latestTime":"09:28 EST","volume":273,"amount":41901.60156,"timestamp":1766068101856},"postHourTrading":{"tag":"盘后","latestPrice":154.7,"preClose":154.7,"latestTime":"19:11 EST","volume":168240,"amount":26026727.28,"timestamp":1766103118149},"overnightTrading":{"tag":"夜盘","latestPrice":154.23,"preClose":154.7,"latestTime":"20251218 22:07 EST","volume":97,"amount":14961,"timestamp":1766113640705},"impliedVol":0.2041,"impliedVolPercentile":0.168},{"symbol":"URI","nameCN":"联合租赁","changeRate":0.010082,"change":7.99,"latestPrice":800.53,"close":800.53,"volume":774038,"market":"US","high":828.26,"low":795.92,"preClose":792.54,"open":806.51,"turnoverRate":0.012165,"peRate":20.615414,"amplitude":0.040806,"marketValue":50937841577.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.039959,"changeRate20Day":0.010426,"changeRate60Day":-0.144532,"changeRateWTD":-0.021728,"changeRateMTD":-0.017971,"changeRateQTD":-0.16145,"changeRateYTD":0.136406,"amount":624375503.907959,"eps":38.831623,"lyrEps":38.812269,"lyrPeRate":20.625694,"pbRate":5.65976,"volumeRatio":1.099751,"roa":0.086807,"roe":0.28781,"changeRate5Min":0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.008744,"floatMarketCap":50937841577.909996,"shortable":3,"shares":63630147,"floatShares":63630147,"hourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.53,"latestTime":"19:11 EST","volume":16259,"amount":13015696.2527,"timestamp":1766103118148},"preHourTrading":{"tag":"盘前","latestPrice":808.61,"preClose":792.54,"latestTime":"09:24 EST","volume":751,"amount":601613.0326,"timestamp":1766067877948},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.53,"latestTime":"19:11 EST","volume":16259,"amount":13015696.2527,"timestamp":1766103118148},"overnightTrading":{"tag":"夜盘","latestPrice":800.53,"preClose":800.53,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438832},"impliedVol":0.3094,"impliedVolPercentile":0.176},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.010048,"change":3.94,"latestPrice":396.04,"close":396.04,"volume":1714954,"market":"US","high":404.19,"low":391.51,"preClose":392.1,"open":394.49,"turnoverRate":0.013594,"peRate":1200.648788,"amplitude":0.032339,"marketValue":52322356480.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.040206,"changeRate20Day":-0.140464,"changeRate60Day":-0.135982,"changeRateWTD":-0.003798,"changeRateMTD":-0.12231,"changeRateQTD":-0.131491,"changeRateYTD":0.683056,"amount":682571004.073547,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":223.701149,"volumeRatio":1.258343,"roa":0.036533,"roe":0.327251,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49962366001.920006,"shortable":3,"shares":132113818,"floatShares":126154848,"hourTrading":{"tag":"盘后","latestPrice":396.04,"preClose":396.04,"latestTime":"17:40 EST","volume":170589,"amount":67560096.87,"timestamp":1766097654867},"preHourTrading":{"tag":"盘前","latestPrice":397.11,"preClose":392.1,"latestTime":"09:28 EST","volume":321,"amount":127164.49026,"timestamp":1766068101076},"postHourTrading":{"tag":"盘后","latestPrice":396.04,"preClose":396.04,"latestTime":"17:40 EST","volume":170589,"amount":67560096.87,"timestamp":1766097654867},"overnightTrading":{"tag":"夜盘","latestPrice":396.04,"preClose":396.04,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438880},"impliedVol":0.506,"impliedVolPercentile":0.8},{"symbol":"M","nameCN":"梅西百货","changeRate":0.009944,"change":0.23,"latestPrice":23.36,"close":23.36,"volume":5599700,"market":"US","high":23.775,"low":23.31,"preClose":23.13,"open":23.47,"turnoverRate":0.021139,"peRate":13.641753,"amplitude":0.020104,"marketValue":6211029426.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.41,"week52Low":9.7601,"changeRate5Day":-0.026667,"changeRate20Day":0.203503,"changeRate60Day":0.344074,"changeRateWTD":-0.032712,"changeRateMTD":0.044723,"changeRateQTD":0.302844,"changeRateYTD":0.379799,"amount":131624382.94735,"eps":1.71239,"lyrEps":2.095786,"lyrPeRate":11.146176,"pbRate":1.435081,"volumeRatio":0.855762,"roa":0.032198,"roe":0.112566,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.721,"divideRate":0.030865,"floatMarketCap":6188064000,"shortable":3,"shares":265883109,"floatShares":264900000,"hourTrading":{"tag":"盘后","latestPrice":23.1999,"preClose":23.36,"latestTime":"19:39 EST","volume":263975,"amount":6165704.7002,"timestamp":1766104764678},"preHourTrading":{"tag":"盘前","latestPrice":23.298,"preClose":23.13,"latestTime":"09:16 EST","volume":3401,"amount":79159.978901,"timestamp":1766067363378},"postHourTrading":{"tag":"盘后","latestPrice":23.1999,"preClose":23.36,"latestTime":"19:39 EST","volume":263975,"amount":6165704.7002,"timestamp":1766104764678},"overnightTrading":{"tag":"夜盘","latestPrice":23.36,"preClose":23.36,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438815},"impliedVol":0.4222,"impliedVolPercentile":0.124},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.00993,"change":0.1,"latestPrice":10.17,"close":10.17,"volume":4011442,"market":"US","high":10.21,"low":9.92,"preClose":10.07,"open":10.09,"turnoverRate":0.015195,"peRate":32.811214,"amplitude":0.028798,"marketValue":3168896070.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":7.01,"changeRate5Day":0.021084,"changeRate20Day":0.093548,"changeRate60Day":-0.116421,"changeRateWTD":0.021084,"changeRateMTD":0.025202,"changeRateQTD":-0.067828,"changeRateYTD":-0.03235,"amount":40488159.065884,"eps":0.309955,"lyrEps":0.080397,"lyrPeRate":126.497257,"pbRate":2.070497,"volumeRatio":0.724391,"roa":0.024697,"roe":0.065084,"changeRate5Min":0.003453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2684880000,"shortable":3,"shares":311592534,"floatShares":264000000,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"17:40 EST","volume":170365,"amount":1732611.91,"timestamp":1766097655034},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.07,"latestTime":"09:29 EST","volume":1106,"amount":11124.4798,"timestamp":1766068141208},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"17:40 EST","volume":170365,"amount":1732611.91,"timestamp":1766097655034},"overnightTrading":{"tag":"夜盘","latestPrice":10.17,"preClose":10.17,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438850},"impliedVol":0.4913,"impliedVolPercentile":0.5294},{"symbol":"XLU","nameCN":"公共事业指数ETF-SPDR","changeRate":0.009822,"change":0.42,"latestPrice":43.18,"close":43.18,"volume":21935753,"market":"US","high":43.415,"low":42.97,"preClose":42.76,"open":43.03,"turnoverRate":0.042948,"peRate":6.126446,"amplitude":0.010407,"marketValue":22054112457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.885,"week52Low":35.51,"changeRate5Day":0.003253,"changeRate20Day":-0.02385,"changeRate60Day":0.001275,"changeRateWTD":0.008172,"changeRateMTD":-0.047115,"changeRateQTD":-0.009747,"changeRateYTD":0.14097,"amount":946762743.966927,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.934913,"pbRate":1.03892,"volumeRatio":1.172132,"roa":0.016419,"roe":0.102169,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1526,"divideRate":0.026693,"floatMarketCap":22054112457.6,"shortable":3,"shares":510748320,"floatShares":510748320,"hourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.18,"latestTime":"19:59 EST","volume":385446,"amount":16642913.1,"timestamp":1766105977293},"preHourTrading":{"tag":"盘前","latestPrice":43.03,"preClose":42.76,"latestTime":"09:29 EST","volume":7876,"amount":337811.036068,"timestamp":1766068199999},"postHourTrading":{"tag":"盘后","latestPrice":43.19,"preClose":43.18,"latestTime":"19:59 EST","volume":385446,"amount":16642913.1,"timestamp":1766105977293},"overnightTrading":{"tag":"夜盘","latestPrice":43.17,"preClose":43.18,"latestTime":"20251218 22:14 EST","volume":80,"amount":3451.32,"timestamp":1766114064955},"impliedVol":0.1706,"impliedVolPercentile":0.256},{"symbol":"AZO","nameCN":"汽车地带","changeRate":0.009802,"change":33.26,"latestPrice":3426.61,"close":3426.61,"volume":250490,"market":"US","high":3430.55,"low":3344.04,"preClose":3393.35,"open":3384.27,"turnoverRate":0.015103,"peRate":23.886433,"amplitude":0.025494,"marketValue":56830326850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4388.11,"week52Low":3162,"changeRate5Day":-0.012248,"changeRate20Day":-0.100285,"changeRate60Day":-0.179626,"changeRateWTD":-0.005543,"changeRateMTD":-0.133454,"changeRateQTD":-0.201301,"changeRateYTD":0.070147,"amount":850788551.142578,"eps":143.454239,"lyrEps":148.802608,"lyrPeRate":23.027889,"pbRate":-17.60212,"volumeRatio":1.240666,"roa":0.119616,"roe":-1.251425,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56830326850,"shortable":3,"shares":16585000,"floatShares":16585000,"hourTrading":{"tag":"盘后","latestPrice":3415,"preClose":3426.61,"latestTime":"19:12 EST","volume":7160,"amount":24531289.8367,"timestamp":1766103134774},"preHourTrading":{"tag":"盘前","latestPrice":3390,"preClose":3393.35,"latestTime":"09:29 EST","volume":3826,"amount":12982991.534,"timestamp":1766068161835},"postHourTrading":{"tag":"盘后","latestPrice":3415,"preClose":3426.61,"latestTime":"19:12 EST","volume":7160,"amount":24531289.8367,"timestamp":1766103134774},"overnightTrading":{"tag":"夜盘","latestPrice":3426.61,"preClose":3426.61,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438893},"impliedVol":0.2359,"impliedVolPercentile":0.404},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.009794,"change":2.77,"latestPrice":285.59,"close":285.59,"volume":2012011,"market":"US","high":289.89,"low":284.71,"preClose":282.82,"open":287.43,"turnoverRate":0.01725,"peRate":27.535434,"amplitude":0.018316,"marketValue":34994060958.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.985,"week52Low":130.01,"changeRate5Day":0.015792,"changeRate20Day":0.190157,"changeRate60Day":0.311068,"changeRateWTD":0.041501,"changeRateMTD":0.116938,"changeRateQTD":0.336094,"changeRateYTD":0.532711,"amount":576351689.218903,"eps":10.371727,"lyrEps":9.388885,"lyrPeRate":30.417882,"pbRate":26.173568,"volumeRatio":0.986943,"roa":0.050785,"roe":0.538864,"changeRate5Min":-0.002515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.005602,"floatMarketCap":33311208175.53,"shortable":3,"shares":122532515,"floatShares":116639967,"hourTrading":{"tag":"盘后","latestPrice":285.59,"preClose":285.59,"latestTime":"19:44 EST","volume":72126,"amount":20596785.28,"timestamp":1766105072086},"preHourTrading":{"tag":"盘前","latestPrice":288.31,"preClose":282.82,"latestTime":"09:28 EST","volume":132,"amount":37498.23,"timestamp":1766068111384},"postHourTrading":{"tag":"盘后","latestPrice":285.59,"preClose":285.59,"latestTime":"19:44 EST","volume":72126,"amount":20596785.28,"timestamp":1766105072086},"overnightTrading":{"tag":"夜盘","latestPrice":285.59,"preClose":285.59,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438880},"impliedVol":0.3283,"impliedVolPercentile":0.16},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.009761,"change":0.49,"latestPrice":50.69,"close":50.69,"volume":5513969,"market":"US","high":51.68,"low":50.05,"preClose":50.2,"open":50.5,"turnoverRate":0.020668,"peRate":66.828125,"amplitude":0.03247,"marketValue":13706572147.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.36,"week52Low":46.12,"changeRate5Day":0.069409,"changeRate20Day":-0.160623,"changeRate60Day":-0.321964,"changeRateWTD":0.065364,"changeRateMTD":0.06046,"changeRateQTD":-0.318591,"changeRateYTD":-0.171461,"amount":280779978.4762,"eps":0.758513,"lyrEps":0.704227,"lyrPeRate":71.979632,"pbRate":-20.499549,"volumeRatio":1.022544,"roa":0.046336,"roe":1.85091,"changeRate5Min":0.00267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13523286687.97,"shortable":3,"shares":270399924,"floatShares":266784113,"hourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.69,"latestTime":"19:55 EST","volume":196907,"amount":9981229.162,"timestamp":1766105752314},"preHourTrading":{"tag":"盘前","latestPrice":50.23,"preClose":50.2,"latestTime":"09:25 EST","volume":1884,"amount":95453.83968,"timestamp":1766067900103},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.69,"latestTime":"19:55 EST","volume":196907,"amount":9981229.162,"timestamp":1766105752314},"overnightTrading":{"tag":"夜盘","latestPrice":50.69,"preClose":50.69,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438888},"impliedVol":0.3928,"impliedVolPercentile":0.372},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":0.009751,"change":0.45,"latestPrice":46.6,"close":46.6,"volume":1585466,"market":"US","high":46.81,"low":46.53,"preClose":46.15,"open":46.66,"turnoverRate":0.004813,"peRate":0,"amplitude":0.006067,"marketValue":15350040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.56,"week52Low":34.38,"changeRate5Day":-0.013965,"changeRate20Day":-0.000429,"changeRate60Day":-0.000643,"changeRateWTD":-0.005124,"changeRateMTD":-0.009143,"changeRateQTD":-0.004486,"changeRateYTD":0.21449,"amount":73992830.442513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.565026,"roa":0,"roe":0,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1429,"divideRate":0.024526,"floatMarketCap":15350040000,"shortable":3,"shares":329400000,"floatShares":329400000,"hourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"16:10 EST","volume":150788,"amount":7026719.7,"timestamp":1766092204622},"preHourTrading":{"tag":"盘前","latestPrice":46.15,"preClose":46.15,"latestTime":"08:47 EST","volume":157,"amount":7245.55,"timestamp":1766065624809},"postHourTrading":{"tag":"盘后","latestPrice":46.6,"preClose":46.6,"latestTime":"16:10 EST","volume":150788,"amount":7026719.7,"timestamp":1766092204622},"overnightTrading":{"tag":"夜盘","latestPrice":46.6,"preClose":46.6,"latestTime":"20251218 22:20 EST","volume":0,"amount":0,"timestamp":1766114438877},"impliedVol":0.0496,"impliedVolPercentile":0.28}]}}}