美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,708.53

-27.5601-1.59%

涨家数：197

跌家数：815

平家数：20

市盈率：- -

高：1,736.65

开：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29亿

成交额：7,670.91亿

市值：80.03万亿

流通市值：74.81万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Global X Uranium ETF US URA	46.63	-0.15%	-0.0700	324.04万	1.51亿	64.19亿
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	52.66	-0.15%	-0.0800	349.97万	1.84亿	176.41亿
CMS能源 US CMS	76.21	-0.16%	-0.1200	269.56万	2.06亿	233.52亿
Janus Henderson AAA CLO ETF US JAAA	50.5	-0.16%	-0.0800	776.53万	3.92亿	268.28亿
iShares Core International Aggregate Bond ETF US IAGG	49.68	-0.16%	-0.0800	200.47万	9,959.20万	123.48亿
阿莎娜 US ASAN	6.17	-0.16%	-0.0100	592.47万	3,611.03万	14.63亿
美国包装公司 US PKG	212.25	-0.16%	-0.3500	63.03万	1.34亿	189.36亿
爱克斯龙 US EXC	48.32	-0.17%	-0.0800	643.95万	3.12亿	494.31亿
联合太平洋 US UNP	238.79	-0.17%	-0.4000	267.51万	6.40亿	1,416.41亿
国际全球债券ETF-Vanguard US BNDX	47.66	-0.17%	-0.0800	460.20万	2.19亿	769.18亿
Diamondback Energy US FANG	201.84	-0.17%	-0.3500	533.38万	10.79亿	569.35亿
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.71	-0.18%	-0.0900	499.48万	2.53亿	168.10亿
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.44	-0.18%	-0.0400	401.26万	9,010.14万	101.86亿
金科 US KIM	22.22	-0.18%	-0.0400	418.52万	9,320.35万	150.47亿
葛兰素史克 US GSK	53.84	-0.19%	-0.1000	303.42万	1.65亿	1,093.43亿
大全新能源 US DQ	21.22	-0.19%	-0.0400	30.38万	642.62万	14.23亿
高息公司债0-5年ETF-iShares US SHYG	41.89	-0.19%	-0.0800	201.44万	8,437.44万	74.31亿
金佰利 US KMB	98.66	-0.19%	-0.1900	325.19万	3.22亿	327.45亿
JPMorgan BetaBuilders Canada ETF US BBCA	91.96	-0.20%	-0.1800	14.60万	1,341.74万	97.84亿
国际香料香精 US IFF	71.01	-0.20%	-0.1400	203.30万	1.44亿	181.85亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.001499,"change":-0.07,"latestPrice":46.63,"close":46.63,"volume":3240363,"market":"US","high":47.42,"low":45.97,"preClose":46.7,"open":46.42,"turnoverRate":0.02354,"peRate":0,"amplitude":0.031049,"marketValue":6418697185.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.004091,"changeRate20Day":-0.141884,"changeRate60Day":0.089231,"changeRateWTD":0.004091,"changeRateMTD":-0.141884,"changeRateQTD":0.091271,"changeRateYTD":0.091271,"amount":151159848.643433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866713,"roa":0,"roe":0,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0828,"divideRate":0.044667,"floatMarketCap":6418697185.58,"shortable":3,"shares":137651666,"floatShares":137651666,"hourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.63,"latestTime":"19:59 EDT","volume":24981,"amount":1155079.7224,"timestamp":1774655959604,"change":0.07000000000000028,"changeRate":0.0015011794981771452},"preHourTrading":{"tag":"盘前","latestPrice":46.411,"preClose":46.7,"latestTime":"09:29 EDT","volume":14596,"amount":677792.729672,"timestamp":1774618199994,"change":-0.2890000000000015,"changeRate":-0.006188436830835149},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.63,"latestTime":"19:59 EDT","volume":24981,"amount":1155079.7224,"timestamp":1774655959604,"change":0.07000000000000028,"changeRate":0.0015011794981771452},"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":46.70000076293945,"latestTime":"20260327 04:00 EDT","volume":4054,"amount":192000,"timestamp":1774598401391,"change":0.5699996948242188,"changeRate":0.012205560717604175},"impliedVol":0.5887,"impliedVolPercentile":0.745},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.001517,"change":-0.08,"latestPrice":52.66,"close":52.66,"volume":3499656,"market":"US","high":52.76,"low":52.55,"preClose":52.74,"open":52.61,"turnoverRate":0.010447,"peRate":14.858455,"amplitude":0.003982,"marketValue":17641100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.5796,"week52Low":50.52,"changeRate5Day":-0.00284,"changeRate20Day":-0.033939,"changeRate60Day":-0.025537,"changeRateWTD":-0.00284,"changeRateMTD":-0.033939,"changeRateQTD":-0.022643,"changeRateYTD":-0.022643,"amount":184362586.704803,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.771033,"roa":0,"roe":0,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4999,"divideRate":0.047472,"floatMarketCap":17641100000,"shortable":3,"shares":330350000,"floatShares":330350000,"hourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.66,"latestTime":"18:55 EDT","volume":251,"amount":13094.05,"timestamp":1774652155453,"change":-0.5399999999999991,"changeRate":-0.010254462590201276},"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.74,"latestTime":"09:29 EDT","volume":5098,"amount":268221.12498,"timestamp":1774618197026,"change":-0.13000000000000256,"changeRate":-0.0024649222601441515},"postHourTrading":{"tag":"盘后","latestPrice":52.12,"preClose":52.66,"latestTime":"18:55 EDT","volume":251,"amount":13094.05,"timestamp":1774652155453,"change":-0.5399999999999991,"changeRate":-0.010254462590201276},"overnightTrading":{"tag":"夜盘","latestPrice":52.75,"preClose":52.7400016784668,"latestTime":"20260327 04:00 EDT","volume":14,"amount":739,"timestamp":1774598400191,"change":0.009998321533203125,"changeRate":0.00018957757328410055},"impliedVol":0.0979,"impliedVolPercentile":0.9402},{"symbol":"CMS","nameCN":"CMS能源","changeRate":-0.001572,"change":-0.12,"latestPrice":76.21,"close":76.21,"volume":2695559,"market":"US","high":77.18,"low":76.01,"preClose":76.33,"open":76.33,"turnoverRate":0.008926,"peRate":21.620374,"amplitude":0.015328,"marketValue":23352336865.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.88,"week52Low":67.705,"changeRate5Day":0.024053,"changeRate20Day":-0.023825,"changeRate60Day":0.082221,"changeRateWTD":0.024053,"changeRateMTD":-0.023825,"changeRateQTD":0.089804,"changeRateYTD":0.089804,"amount":206204607.992149,"eps":3.524916,"lyrEps":3.524916,"lyrPeRate":21.620373,"pbRate":2.617975,"volumeRatio":0.95857,"roa":0.031521,"roe":0.108564,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1975,"divideRate":0.028835,"floatMarketCap":23015420000,"shortable":3,"shares":306420901,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.21,"latestTime":"19:54 EDT","volume":154783,"amount":11796029.73,"timestamp":1774655660492,"change":0.20000000000000284,"changeRate":0.0026243275160740434},"preHourTrading":{"tag":"盘前","latestPrice":75.51,"preClose":76.33,"latestTime":"08:36 EDT","volume":13,"amount":984.090042,"timestamp":1774615019626,"change":-0.8199999999999932,"changeRate":-0.010742827197694134},"postHourTrading":{"tag":"盘后","latestPrice":76.41,"preClose":76.21,"latestTime":"19:54 EDT","volume":154783,"amount":11796029.73,"timestamp":1774655660492,"change":0.20000000000000284,"changeRate":0.0026243275160740434},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":76.20999908447266,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2345,"impliedVolPercentile":0.7729},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":-0.001582,"change":-0.08,"latestPrice":50.5,"close":50.5,"volume":7765325,"market":"US","high":50.6,"low":50.49,"preClose":50.58,"open":50.55,"turnoverRate":0.014617,"peRate":0,"amplitude":0.002175,"marketValue":26828125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0,"changeRate20Day":0.002382,"changeRate60Day":-0.001384,"changeRateWTD":0,"changeRateMTD":0.002382,"changeRateQTD":-0.001582,"changeRateYTD":-0.001582,"amount":392424015.394878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140715,"roa":0,"roe":0,"changeRate5Min":-0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6311,"divideRate":0.052101,"floatMarketCap":26828125000,"shortable":3,"shares":531250000,"floatShares":531250000,"hourTrading":{"tag":"盘后","latestPrice":50.5039,"preClose":50.5,"latestTime":"19:42 EDT","volume":63568,"amount":3210227.9718,"timestamp":1774654947923,"change":0.003900000000001569,"changeRate":0.0000772277227723083},"preHourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":50.58,"latestTime":"09:29 EDT","volume":42362,"amount":2143209.44007,"timestamp":1774618199999,"change":-0.00999999999999801,"changeRate":-0.00019770660340051425},"postHourTrading":{"tag":"盘后","latestPrice":50.5039,"preClose":50.5,"latestTime":"19:42 EDT","volume":63568,"amount":3210227.9718,"timestamp":1774654947923,"change":0.003900000000001569,"changeRate":0.0000772277227723083},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.58000183105469,"latestTime":"20260327 04:00 EDT","volume":443,"amount":22394,"timestamp":1774598401236,"change":0.01999664306640625,"changeRate":0.0003953468236952273},"impliedVol":0.0483,"impliedVolPercentile":0.8207},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.001608,"change":-0.08,"latestPrice":49.68,"close":49.68,"volume":2004664,"market":"US","high":49.72,"low":49.645,"preClose":49.76,"open":49.65,"turnoverRate":0.008065,"peRate":0,"amplitude":0.001507,"marketValue":12347964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.645,"changeRate5Day":-0.001206,"changeRate20Day":-0.023201,"changeRate60Day":-0.007987,"changeRateWTD":-0.001206,"changeRateMTD":-0.023201,"changeRateQTD":-0.006599,"changeRateYTD":-0.006599,"amount":99592021.666412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.344309,"roa":0,"roe":0,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6471,"divideRate":0.033154,"floatMarketCap":12347964000,"shortable":3,"shares":255750000,"floatShares":255750000,"hourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.68,"latestTime":"16:48 EDT","volume":416,"amount":20646.88,"timestamp":1774644519890,"change":-0.04999999999999716,"changeRate":-0.001006441223832471},"preHourTrading":{"tag":"盘前","latestPrice":49.76,"preClose":49.76,"latestTime":"08:12 EDT","volume":170,"amount":8459.2,"timestamp":1774613566317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":49.68,"latestTime":"16:48 EDT","volume":416,"amount":20646.88,"timestamp":1774644519890,"change":-0.04999999999999716,"changeRate":-0.001006441223832471},"overnightTrading":{"tag":"夜盘","latestPrice":49.68000030517578,"preClose":49.68000030517578,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1675,"impliedVolPercentile":0.996},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":-0.001618,"change":-0.01,"latestPrice":6.17,"close":6.17,"volume":5924705,"market":"US","high":6.205,"low":5.87,"preClose":6.18,"open":6.04,"turnoverRate":0.067519,"peRate":0,"amplitude":0.054207,"marketValue":1462907006.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":5.87,"changeRate5Day":-0.07218,"changeRate20Day":-0.130986,"changeRate60Day":-0.556115,"changeRateWTD":-0.07218,"changeRateMTD":-0.130986,"changeRateQTD":-0.549964,"changeRateYTD":-0.549964,"amount":36110304.474325,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.492185,"volumeRatio":0.947412,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541413489.5,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘后","latestPrice":6.1265,"preClose":6.17,"latestTime":"19:39 EDT","volume":128109,"amount":789991.508,"timestamp":1774654768714,"change":-0.04349999999999987,"changeRate":-0.007050243111831422},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.18,"latestTime":"09:27 EDT","volume":3588,"amount":21782.495046,"timestamp":1774618078532,"change":-0.16000000000000014,"changeRate":-0.02588996763754048},"postHourTrading":{"tag":"盘后","latestPrice":6.1265,"preClose":6.17,"latestTime":"19:39 EDT","volume":128109,"amount":789991.508,"timestamp":1774654768714,"change":-0.04349999999999987,"changeRate":-0.007050243111831422},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9279,"impliedVolPercentile":0.8765},{"symbol":"PKG","nameCN":"美国包装公司","changeRate":-0.001646,"change":-0.35,"latestPrice":212.25,"close":212.25,"volume":630328,"market":"US","high":213.02,"low":210.83,"preClose":212.6,"open":211.67,"turnoverRate":0.007189,"peRate":24.737762,"amplitude":0.010301,"marketValue":18935542876.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.51,"week52Low":172.715,"changeRate5Day":0.046959,"changeRate20Day":-0.085681,"changeRate60Day":0.019159,"changeRateWTD":0.046959,"changeRateMTD":-0.085681,"changeRateQTD":0.029191,"changeRateYTD":0.029191,"amount":133650195.554199,"eps":8.58,"lyrEps":8.61,"lyrPeRate":24.651568,"pbRate":4.118213,"volumeRatio":0.35988,"roa":0.082993,"roe":0.171984,"changeRate5Min":0.000443,"earningDate":1776787200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9959,"divideRate":0.023538,"floatMarketCap":18609798344.25,"shortable":3,"shares":89213394,"floatShares":87678673,"hourTrading":{"tag":"盘后","latestPrice":212.25,"preClose":212.25,"latestTime":"16:34 EDT","volume":29665,"amount":6296396.25,"timestamp":1774643665209,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":212.6,"latestTime":"09:15 EDT","volume":683,"amount":145306.86351,"timestamp":1774617300029,"change":-1.6099999999999852,"changeRate":-0.007572906867356469},"postHourTrading":{"tag":"盘后","latestPrice":212.25,"preClose":212.25,"latestTime":"16:34 EDT","volume":29665,"amount":6296396.25,"timestamp":1774643665209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.25,"preClose":212.25,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3921,"impliedVolPercentile":0.9482},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":-0.001653,"change":-0.08,"latestPrice":48.32,"close":48.32,"volume":6439483,"market":"US","high":48.89,"low":48.16,"preClose":48.4,"open":48.48,"turnoverRate":0.006384,"peRate":17.699634,"amplitude":0.015083,"marketValue":49431360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":41.705,"changeRate5Day":0.040482,"changeRate20Day":-0.023246,"changeRate60Day":0.100182,"changeRateWTD":0.040482,"changeRateMTD":-0.023246,"changeRateQTD":0.108511,"changeRateYTD":0.108511,"amount":312386556.101608,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.699634,"pbRate":1.716486,"volumeRatio":0.767857,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033113,"floatMarketCap":48740418500.48,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.32,"latestTime":"19:29 EDT","volume":416806,"amount":20139640.706,"timestamp":1774654148759,"change":-0.240000000000002,"changeRate":-0.004966887417218584},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.4,"latestTime":"09:24 EDT","volume":95,"amount":4605.69272,"timestamp":1774617899993,"change":0.10000000000000142,"changeRate":0.0020661157024793684},"postHourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.32,"latestTime":"19:29 EDT","volume":416806,"amount":20139640.706,"timestamp":1774654148759,"change":-0.240000000000002,"changeRate":-0.004966887417218584},"overnightTrading":{"tag":"夜盘","latestPrice":48.709999084472656,"preClose":48.400001525878906,"latestTime":"20260327 04:00 EDT","volume":103,"amount":4993,"timestamp":1774598401323,"change":0.30999755859375,"changeRate":0.006404908033484214},"impliedVol":0.2405,"impliedVolPercentile":0.8127},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":-0.001672,"change":-0.4,"latestPrice":238.79,"close":238.79,"volume":2675059,"market":"US","high":241.16,"low":238.3,"preClose":239.19,"open":238.62,"turnoverRate":0.004524,"peRate":19.932388,"amplitude":0.011957,"marketValue":141640888684.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.14,"week52Low":204.66,"changeRate5Day":0.016474,"changeRate20Day":-0.098838,"changeRate60Day":0.024586,"changeRateWTD":0.016474,"changeRateMTD":-0.098838,"changeRateQTD":0.032293,"changeRateYTD":0.032293,"amount":640339635.762695,"eps":11.98,"lyrEps":11.996638,"lyrPeRate":19.904743,"pbRate":7.669946,"volumeRatio":0.892265,"roa":0.090721,"roe":0.403767,"changeRate5Min":-0.00092,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.022782,"floatMarketCap":141182148976.52,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":238.79,"preClose":238.79,"latestTime":"19:56 EDT","volume":141205,"amount":33718356.8132,"timestamp":1774655766399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.19,"preClose":239.19,"latestTime":"09:10 EDT","volume":192,"amount":46105.83936,"timestamp":1774617052794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":238.79,"preClose":238.79,"latestTime":"19:56 EDT","volume":141205,"amount":33718356.8132,"timestamp":1774655766399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.7899932861328,"preClose":238.7899932861328,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3247,"impliedVolPercentile":0.9442},{"symbol":"BNDX","nameCN":"国际全球债券ETF-Vanguard","changeRate":-0.001676,"change":-0.08,"latestPrice":47.66,"close":47.66,"volume":4602004,"market":"US","high":47.725,"low":47.6,"preClose":47.74,"open":47.63,"turnoverRate":0.002852,"peRate":0,"amplitude":0.002618,"marketValue":76917660014.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":47.6,"changeRate5Day":-0.003137,"changeRate20Day":-0.031301,"changeRate60Day":-0.014882,"changeRateWTD":-0.003137,"changeRateMTD":-0.031301,"changeRateQTD":-0.013659,"changeRateYTD":-0.013659,"amount":219380173.096542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89287,"roa":0,"roe":0,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1396,"divideRate":0.044893,"floatMarketCap":76917660014.86,"shortable":3,"shares":1613882921,"floatShares":1613882921,"hourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.66,"latestTime":"19:09 EDT","volume":3221,"amount":153528.6563,"timestamp":1774652993142,"change":-0.10999999999999943,"changeRate":-0.0023080151070079616},"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":47.74,"latestTime":"09:29 EDT","volume":3249,"amount":154833.10938,"timestamp":1774618148061,"change":-0.12000000000000455,"changeRate":-0.0025136154168413183},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.66,"latestTime":"19:09 EDT","volume":3221,"amount":153528.6563,"timestamp":1774652993142,"change":-0.10999999999999943,"changeRate":-0.0023080151070079616},"overnightTrading":{"tag":"夜盘","latestPrice":47.75,"preClose":47.7400016784668,"latestTime":"20260327 04:00 EDT","volume":25,"amount":1194,"timestamp":1774598401237,"change":0.009998321533203125,"changeRate":0.00020943278553994864},"impliedVol":0.0669,"impliedVolPercentile":0.4422},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":-0.001731,"change":-0.35,"latestPrice":201.84,"close":201.84,"volume":5333849,"market":"US","high":204.91,"low":201.45,"preClose":202.19,"open":204.21,"turnoverRate":0.02874,"peRate":35.225131,"amplitude":0.017113,"marketValue":56934823139.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.91,"week52Low":114,"changeRate5Day":0.048302,"changeRate20Day":0.159467,"changeRate60Day":0.334479,"changeRateWTD":0.048302,"changeRateMTD":0.159467,"changeRateQTD":0.342646,"changeRateYTD":0.342646,"amount":1079350280.580536,"eps":5.73,"lyrEps":5.73,"lyrPeRate":35.225131,"pbRate":1.539944,"volumeRatio":1.662166,"roa":0.013697,"roe":0.037354,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.05,"divideRate":0.020065,"floatMarketCap":37459178803.2,"shortable":3,"shares":282078989,"floatShares":185588480,"hourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":201.84,"latestTime":"19:59 EDT","volume":746633,"amount":150699069.0114,"timestamp":1774655986178,"change":0.6599999999999966,"changeRate":0.0032699167657550365},"preHourTrading":{"tag":"盘前","latestPrice":202.53,"preClose":202.19,"latestTime":"09:27 EDT","volume":18158,"amount":3682331.6362,"timestamp":1774618028495,"change":0.3400000000000034,"changeRate":0.0016815866264404938},"postHourTrading":{"tag":"盘后","latestPrice":202.5,"preClose":201.84,"latestTime":"19:59 EDT","volume":746633,"amount":150699069.0114,"timestamp":1774655986178,"change":0.6599999999999966,"changeRate":0.0032699167657550365},"overnightTrading":{"tag":"夜盘","latestPrice":203.02999877929688,"preClose":202.19000244140625,"latestTime":"20260327 04:00 EDT","volume":255,"amount":51723,"timestamp":1774598401408,"change":0.839996337890625,"changeRate":0.0041544899735289935},"impliedVol":0.433,"impliedVolPercentile":0.9124},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.001772,"change":-0.09,"latestPrice":50.71,"close":50.71,"volume":4994841,"market":"US","high":50.805,"low":50.615,"preClose":50.8,"open":50.66,"turnoverRate":0.015067,"peRate":115.250001,"amplitude":0.00374,"marketValue":16810365000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":-0.001772,"changeRate20Day":-0.031698,"changeRate60Day":-0.023493,"changeRateWTD":-0.001772,"changeRateMTD":-0.031698,"changeRateQTD":-0.020475,"changeRateYTD":-0.020475,"amount":253430504.878315,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88626,"roa":0,"roe":0,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3971,"divideRate":0.047271,"floatMarketCap":16810365000,"shortable":3,"shares":333850000,"floatShares":333850000,"hourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.71,"latestTime":"16:17 EDT","volume":850165,"amount":43111867.15,"timestamp":1774642624669,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":50.8,"latestTime":"09:29 EDT","volume":3703,"amount":187666.29959,"timestamp":1774618196019,"change":-0.12999999999999545,"changeRate":-0.002559055118110147},"postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.71,"latestTime":"16:17 EDT","volume":850165,"amount":43111867.15,"timestamp":1774642624669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.79999923706055,"preClose":50.79999923706055,"latestTime":"20260327 04:00 EDT","volume":665,"amount":33782,"timestamp":1774598401314,"change":0,"changeRate":0},"impliedVol":0.0541,"impliedVolPercentile":0.5817},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.001779,"change":-0.04,"latestPrice":22.44,"close":22.44,"volume":4012598,"market":"US","high":22.4801,"low":22.4,"preClose":22.48,"open":22.41,"turnoverRate":0.00884,"peRate":0,"amplitude":0.003563,"marketValue":10185516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":21.5913,"changeRate5Day":-0.00311,"changeRate20Day":-0.034008,"changeRate60Day":-0.026042,"changeRateWTD":-0.00311,"changeRateMTD":-0.034008,"changeRateQTD":-0.023074,"changeRateYTD":-0.023074,"amount":90101441.286858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932564,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1398,"divideRate":0.050793,"floatMarketCap":10185516000,"shortable":3,"shares":453900000,"floatShares":453900000,"hourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.44,"latestTime":"17:24 EDT","volume":244,"amount":5479.91,"timestamp":1774646699820,"change":0.019999999999999574,"changeRate":0.0008912655971479311},"postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.44,"latestTime":"17:24 EDT","volume":244,"amount":5479.91,"timestamp":1774646699820,"change":0.019999999999999574,"changeRate":0.0008912655971479311},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.440000534057617,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2579,"impliedVolPercentile":0.996},{"symbol":"KIM","nameCN":"金科","changeRate":-0.001797,"change":-0.04,"latestPrice":22.22,"close":22.22,"volume":4185218,"market":"US","high":22.47,"low":22.1102,"preClose":22.26,"open":22.25,"turnoverRate":0.006328,"peRate":27.221451,"amplitude":0.016164,"marketValue":15047251835.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.905,"week52Low":17.93,"changeRate5Day":-0.005372,"changeRate20Day":-0.056476,"changeRate60Day":0.091356,"changeRateWTD":-0.005372,"changeRateMTD":-0.056476,"changeRateQTD":0.096201,"changeRateYTD":0.096201,"amount":93203481.652649,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":27.221452,"pbRate":1.447991,"volumeRatio":0.62607,"roa":0.022428,"roe":0.055367,"changeRate5Min":0.002255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.045455,"floatMarketCap":14694888297.539999,"shortable":3,"shares":677194052,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"18:20 EDT","volume":141453,"amount":3143082.1415,"timestamp":1774650004323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":22.26,"latestTime":"08:11 EDT","volume":22,"amount":486.43001,"timestamp":1774613504058,"change":-0.1700000000000017,"changeRate":-0.007637017070979411},"postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"18:20 EDT","volume":141453,"amount":3143082.1415,"timestamp":1774650004323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.739999771118164,"preClose":22.260000228881836,"latestTime":"20260327 04:00 EDT","volume":1,"amount":22,"timestamp":1774598400566,"change":-0.5200004577636719,"changeRate":-0.023360307835441227},"impliedVol":0.3305,"impliedVolPercentile":0.8287},{"symbol":"GSK","nameCN":"葛兰素史克","changeRate":-0.001854,"change":-0.1,"latestPrice":53.84,"close":53.84,"volume":3034219,"market":"US","high":54.75,"low":53.79,"preClose":53.94,"open":54.225,"turnoverRate":0.001558,"peRate":14.410344,"amplitude":0.017798,"marketValue":109342945312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":32.38,"changeRate5Day":0.03858,"changeRate20Day":-0.089464,"changeRate60Day":0.092089,"changeRateWTD":0.03858,"changeRateMTD":-0.089464,"changeRateQTD":0.097879,"changeRateYTD":0.097879,"amount":164532141.092918,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":14.410344,"pbRate":6.676616,"volumeRatio":0.592325,"roa":0.097932,"roe":0.433096,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.024517,"floatMarketCap":104820649558.72,"shortable":3,"shares":2030886800,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.84,"latestTime":"18:55 EDT","volume":16226,"amount":873583.8844,"timestamp":1774652137305,"change":-0.12000000000000455,"changeRate":-0.0022288261515602628},"preHourTrading":{"tag":"盘前","latestPrice":54.24,"preClose":53.94,"latestTime":"09:28 EDT","volume":13517,"amount":733120.98832,"timestamp":1774618083783,"change":0.30000000000000426,"changeRate":0.005561735261401636},"postHourTrading":{"tag":"盘后","latestPrice":53.72,"preClose":53.84,"latestTime":"18:55 EDT","volume":16226,"amount":873583.8844,"timestamp":1774652137305,"change":-0.12000000000000455,"changeRate":-0.0022288261515602628},"overnightTrading":{"tag":"夜盘","latestPrice":55.310001373291016,"preClose":53.939998626708984,"latestTime":"20260327 04:00 EDT","volume":5,"amount":277,"timestamp":1774598401370,"change":1.3700027465820312,"changeRate":0.02539864259291359},"impliedVol":0.3223,"impliedVolPercentile":0.757},{"symbol":"DQ","nameCN":"大全新能源","changeRate":-0.001881,"change":-0.04,"latestPrice":21.22,"close":21.22,"volume":303840,"market":"US","high":21.5,"low":20.87,"preClose":21.26,"open":21.06,"turnoverRate":0.006999,"peRate":0,"amplitude":0.029633,"marketValue":1422943492.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.023144,"changeRate20Day":-0.120232,"changeRate60Day":-0.284076,"changeRateWTD":0.023144,"changeRateMTD":-0.120232,"changeRateQTD":-0.280678,"changeRateYTD":-0.280678,"amount":6426218.781738,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.322903,"volumeRatio":0.428466,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.009035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921266406.1,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.22,"latestTime":"19:16 EDT","volume":11278,"amount":239519.11,"timestamp":1774653368990,"change":0.40000000000000213,"changeRate":0.018850141376060423},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.26,"latestTime":"09:15 EDT","volume":281,"amount":5894.220032,"timestamp":1774617333126,"change":-0.16000000000000014,"changeRate":-0.007525870178739423},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.22,"latestTime":"19:16 EDT","volume":11278,"amount":239519.11,"timestamp":1774653368990,"change":0.40000000000000213,"changeRate":0.018850141376060423},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.219999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7103,"impliedVolPercentile":0.5219},{"symbol":"SHYG","nameCN":"高息公司债0-5年ETF-iShares","changeRate":-0.001906,"change":-0.08,"latestPrice":41.89,"close":41.89,"volume":2014447,"market":"US","high":41.9399,"low":41.825,"preClose":41.97,"open":41.92,"turnoverRate":0.011355,"peRate":0,"amplitude":0.002738,"marketValue":7431286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.39,"week52Low":40.38,"changeRate5Day":-0.00143,"changeRate20Day":-0.020346,"changeRate60Day":-0.023543,"changeRateWTD":-0.00143,"changeRateMTD":-0.020346,"changeRateQTD":-0.02286,"changeRateYTD":-0.02286,"amount":84374432.977337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9933,"divideRate":0.071456,"floatMarketCap":7431286000,"shortable":3,"shares":177400000,"floatShares":177400000,"hourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.89,"latestTime":"16:20 EDT","volume":11133,"amount":466695.6608,"timestamp":1774642840325,"change":0.030000000000001137,"changeRate":0.0007161613750298672},"preHourTrading":{"tag":"盘前","latestPrice":41.97,"preClose":41.97,"latestTime":"08:05 EDT","volume":98,"amount":4025.76013,"timestamp":1774613105543,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.92,"preClose":41.89,"latestTime":"16:20 EDT","volume":11133,"amount":466695.6608,"timestamp":1774642840325,"change":0.030000000000001137,"changeRate":0.0007161613750298672},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":41.88999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.0637},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.001922,"change":-0.19,"latestPrice":98.66,"close":98.66,"volume":3251895,"market":"US","high":99.72,"low":98.41,"preClose":98.85,"open":98.85,"turnoverRate":0.009839,"peRate":16.279238,"amplitude":0.013252,"marketValue":32744574824.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.12,"week52Low":96.26,"changeRate5Day":0.004684,"changeRate20Day":-0.114681,"changeRate60Day":-0.02865,"changeRateWTD":0.004684,"changeRateMTD":-0.114681,"changeRateQTD":-0.022103,"changeRateYTD":-0.022103,"amount":321791895.929146,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":16.200328,"pbRate":21.800649,"volumeRatio":0.533912,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.04,"divideRate":0.051085,"floatMarketCap":32608805641.44,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.5708,"preClose":98.66,"latestTime":"19:55 EDT","volume":196356,"amount":19372292.3989,"timestamp":1774655732634,"change":-0.08919999999999106,"changeRate":-0.0009041151429149712},"preHourTrading":{"tag":"盘前","latestPrice":99.06,"preClose":98.85,"latestTime":"09:26 EDT","volume":390,"amount":38656.4022,"timestamp":1774618003809,"change":0.21000000000000796,"changeRate":0.002124430955994011},"postHourTrading":{"tag":"盘后","latestPrice":98.5708,"preClose":98.66,"latestTime":"19:55 EDT","volume":196356,"amount":19372292.3989,"timestamp":1774655732634,"change":-0.08919999999999106,"changeRate":-0.0009041151429149712},"overnightTrading":{"tag":"夜盘","latestPrice":99.30000305175781,"preClose":98.8499984741211,"latestTime":"20260327 04:00 EDT","volume":220,"amount":21858,"timestamp":1774598401402,"change":0.45000457763671875,"changeRate":0.004552398427750405},"impliedVol":0.3056,"impliedVolPercentile":0.9442},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":-0.001954,"change":-0.18,"latestPrice":91.96,"close":91.96,"volume":145957,"market":"US","high":92.49,"low":91.56,"preClose":92.14,"open":91.72,"turnoverRate":0.001372,"peRate":0,"amplitude":0.010093,"marketValue":9784443855.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":0.004149,"changeRate20Day":-0.076892,"changeRate60Day":-0.018151,"changeRateWTD":0.004149,"changeRateMTD":-0.076892,"changeRateQTD":-0.011183,"changeRateYTD":-0.011183,"amount":13417354.903603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366823,"roa":0,"roe":0,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7507,"divideRate":0.019038,"floatMarketCap":9784443855.56,"shortable":3,"shares":106398911,"floatShares":106398911,"hourTrading":{"tag":"盘后","latestPrice":91.96,"preClose":91.96,"latestTime":"17:41 EDT","volume":18,"amount":1654.32,"timestamp":1774647671714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.72,"preClose":92.14,"latestTime":"09:29 EDT","volume":302,"amount":27700.43962,"timestamp":1774618199999,"change":-0.4200000000000017,"changeRate":-0.004558280876926435},"postHourTrading":{"tag":"盘后","latestPrice":91.96,"preClose":91.96,"latestTime":"17:41 EDT","volume":18,"amount":1654.32,"timestamp":1774647671714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.95999908447266,"preClose":91.95999908447266,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2125,"impliedVolPercentile":0.992},{"symbol":"IFF","nameCN":"国际香料香精","changeRate":-0.001968,"change":-0.14,"latestPrice":71.01,"close":71.01,"volume":2032954,"market":"US","high":71.29,"low":70.44,"preClose":71.15,"open":70.93,"turnoverRate":0.007951,"peRate":0,"amplitude":0.011947,"marketValue":18185403872.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.45,"week52Low":59.14,"changeRate5Day":0.065896,"changeRate20Day":-0.136447,"changeRate60Day":0.045341,"changeRateWTD":0.065896,"changeRateMTD":-0.136447,"changeRateQTD":0.053717,"changeRateYTD":0.053717,"amount":144232496.42099,"eps":-1.410156,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.284824,"volumeRatio":1.066096,"roa":0.02064,"roe":-0.025592,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022532,"floatMarketCap":18156447414.99,"shortable":3,"shares":256096379,"floatShares":255688599,"hourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"19:48 EDT","volume":184997,"amount":13136566.38,"timestamp":1774655281549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.8113,"preClose":71.15,"latestTime":"08:34 EDT","volume":101,"amount":6952.28046,"timestamp":1774614875349,"change":-2.338700000000003,"changeRate":-0.03286999297259315},"postHourTrading":{"tag":"盘后","latestPrice":71.01,"preClose":71.01,"latestTime":"19:48 EDT","volume":184997,"amount":13136566.38,"timestamp":1774655281549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.01000213623047,"preClose":71.01000213623047,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.8287}]}}}