美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

拉夫劳伦 US RL	298.23	+0.98%	+2.88	44.68万	1.33亿	180.65亿
沃那多房信 US VNO	39.93	+0.96%	+0.3800	85.40万	3,399.76万	76.65亿
Zillow US Z	81.16	+0.95%	+0.7600	192.93万	1.56亿	195.96亿
PIMCO 25+ Year Zero Coupon U.S US ZROZ	64.19	+0.94%	+0.6000	19.02万	1,216.53万	14.55亿
甲骨文 US ORCL	245.12	+0.94%	+2.29	714.96万	17.47亿	6,885.01亿
Nutanix Inc. US NTNX	74.69	+0.93%	+0.6900	192.03万	1.43亿	200.23亿
消费品指数ETF-SPDR可选消费品 US XLY	224.87	+0.93%	+2.07	613.41万	13.77亿	226.34亿
雅各布工程 US J	143.45	+0.93%	+1.32	35.88万	5,132.91万	172.11亿
罗素2000指数三倍做多ETF-Direxion US TNA	37.15	+0.92%	+0.3400	1,043.70万	3.84亿	21.44亿
碧迪医疗 US BDX	185.32	+0.92%	+1.69	187.59万	3.47亿	531.14亿
永利度假村 US WYNN	109.44	+0.91%	+0.9900	146.35万	1.60亿	113.31亿
科帕特 US CPRT	46.69	+0.91%	+0.4200	481.90万	2.25亿	451.46亿
好事达 US ALL	195.7	+0.91%	+1.76	137.09万	2.69亿	518.25亿
标普中型股400指数ETF-SPDR US MDY	587.77	+0.91%	+5.28	56.61万	3.32亿	233.59亿
礼来 US LLY	812.69	+0.90%	+7.26	297.68万	24.11亿	7,702.15亿
Fortive Corporation US FTV	51.52	+0.90%	+0.4600	293.94万	1.51亿	175.11亿
沃尔玛 US WMT	97.47	+0.90%	+0.8700	1,286.85万	12.52亿	7,778.51亿
MI 家居 US MHO	122.19	+0.90%	+1.09	27.41万	3,335.87万	32.73亿
美国家庭寿险 US AFL	103.37	+0.90%	+0.9200	202.36万	2.09亿	558.86亿
信安金融 US PFG	81.05	+0.90%	+0.7200	73.79万	5,968.20万	181.71亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RL","nameCN":"拉夫劳伦","changeRate":0.009751,"change":2.88,"latestPrice":298.23,"close":298.23,"volume":446758,"market":"US","high":299.02,"low":293.6,"preClose":295.35,"open":298.81,"turnoverRate":0.011734,"peRate":25.687339,"amplitude":0.018351,"marketValue":18064683105.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.02,"week52Low":155.96,"changeRate5Day":0.030191,"changeRate20Day":0.09046,"changeRate60Day":0.331681,"changeRateWTD":0.030191,"changeRateMTD":0.08732,"changeRateQTD":0.08732,"changeRateYTD":0.291151,"amount":132801964.947571,"eps":11.61,"lyrEps":11.867412,"lyrPeRate":25.130163,"pbRate":6.978823,"volumeRatio":0.727593,"roa":0.084561,"roe":0.294871,"changeRate5Min":0.000101,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.011065,"floatMarketCap":11354843614.68,"shortable":3,"shares":60572991,"floatShares":38074116,"hourTrading":{"tag":"盘后","latestPrice":298.23,"preClose":298.23,"latestTime":"19:40 EDT","volume":65034,"amount":19395041.221,"timestamp":1753486859584},"preHourTrading":{"tag":"盘前","latestPrice":299,"preClose":295.35,"latestTime":"09:06 EDT","volume":4,"amount":1186.41,"timestamp":1753448774405},"postHourTrading":{"tag":"盘后","latestPrice":298.23,"preClose":298.23,"latestTime":"19:40 EDT","volume":65034,"amount":19395041.221,"timestamp":1753486859584},"overnightTrading":{"tag":"夜盘","latestPrice":298.2300109863281,"preClose":298.2300109863281,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4207,"impliedVolPercentile":0.596},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":0.009608,"change":0.38,"latestPrice":39.93,"close":39.93,"volume":853967,"market":"US","high":39.97,"low":39.32,"preClose":39.55,"open":39.91,"turnoverRate":0.005334,"peRate":76.108023,"amplitude":0.016435,"marketValue":7664529679.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.63,"week52Low":26.19,"changeRate5Day":0.040928,"changeRate20Day":0.075121,"changeRate60Day":0.136312,"changeRateWTD":0.040928,"changeRateMTD":0.044195,"changeRateQTD":0.044195,"changeRateYTD":-0.05019,"amount":33997554.581196,"eps":0.524649,"lyrEps":0.043429,"lyrPeRate":919.431716,"pbRate":1.85503,"volumeRatio":0.634029,"roa":0.015695,"roe":0.020025,"changeRate5Min":0.001003,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.018532,"floatMarketCap":6393005627.25,"shortable":3,"shares":191949153,"floatShares":160105325,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.93,"latestTime":"18:40 EDT","volume":20821,"amount":831403.39,"timestamp":1753483256748},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.93,"latestTime":"18:40 EDT","volume":20821,"amount":831403.39,"timestamp":1753483256748},"overnightTrading":{"tag":"夜盘","latestPrice":39.93000030517578,"preClose":39.93000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3989,"impliedVolPercentile":0.336},{"symbol":"Z","nameCN":"Zillow","changeRate":0.009453,"change":0.76,"latestPrice":81.16,"close":81.16,"volume":1929274,"market":"US","high":81.26,"low":79.7901,"preClose":80.4,"open":80.53,"turnoverRate":0.008676,"peRate":0,"amplitude":0.018282,"marketValue":19596107078.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.39,"week52Low":41.67,"changeRate5Day":0.047767,"changeRate20Day":0.172493,"changeRate60Day":0.207738,"changeRateWTD":0.047767,"changeRateMTD":0.158601,"changeRateQTD":0.158601,"changeRateYTD":0.096016,"amount":156033434.883469,"eps":-0.343267,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":4.122025,"volumeRatio":0.809245,"roa":-0.015912,"roe":-0.017199,"changeRate5Min":0.000431,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18047554069.6,"shortable":3,"shares":241450309,"floatShares":222370060,"hourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.16,"latestTime":"19:52 EDT","volume":227414,"amount":18456851.2062,"timestamp":1753487530138},"preHourTrading":{"tag":"盘前","latestPrice":80.53,"preClose":80.4,"latestTime":"09:29 EDT","volume":177632,"amount":14281684.918592,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.16,"latestTime":"19:52 EDT","volume":227414,"amount":18456851.2062,"timestamp":1753487530138},"overnightTrading":{"tag":"夜盘","latestPrice":80.51000213623047,"preClose":80.4000015258789,"latestTime":"20250725 04:00 EDT","volume":50,"amount":4026,"timestamp":1753430402310},"impliedVol":0.4712,"impliedVolPercentile":0.412},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S","changeRate":0.009435,"change":0.6,"latestPrice":64.19,"close":64.19,"volume":190171,"market":"US","high":64.27,"low":63.265,"preClose":63.59,"open":63.35,"turnoverRate":0.008389,"peRate":0,"amplitude":0.015804,"marketValue":1455187300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.3599,"week52Low":61,"changeRate5Day":0.024417,"changeRate20Day":-0.036476,"changeRate60Day":-0.077995,"changeRateWTD":0.024417,"changeRateMTD":-0.04294,"changeRateQTD":-0.04294,"changeRateYTD":-0.064558,"amount":12165337.037189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746717,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.049385,"floatMarketCap":1455187300,"shortable":3,"shares":22670000,"floatShares":22670000,"hourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.19,"latestTime":"16:59 EDT","volume":21708,"amount":1393433.2204,"timestamp":1753477141081},"preHourTrading":{"tag":"盘前","latestPrice":63.22,"preClose":63.59,"latestTime":"09:12 EDT","volume":28,"amount":1772.75994,"timestamp":1753449177178},"postHourTrading":{"tag":"盘后","latestPrice":64.19,"preClose":64.19,"latestTime":"16:59 EDT","volume":21708,"amount":1393433.2204,"timestamp":1753477141081},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":64.19000244140625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1878,"impliedVolPercentile":0.084},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.00943,"change":2.29,"latestPrice":245.12,"close":245.12,"volume":7149571,"market":"US","high":245.47,"low":241.43,"preClose":242.83,"open":242.34,"turnoverRate":0.004353,"peRate":56.479261,"amplitude":0.016637,"marketValue":688501144960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.5999,"week52Low":118.86,"changeRate5Day":-0.001344,"changeRate20Day":0.151771,"changeRate60Day":0.741033,"changeRateWTD":-0.001344,"changeRateMTD":0.121164,"changeRateQTD":0.121164,"changeRateYTD":0.470955,"amount":1747031318.376617,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":54.941717,"pbRate":33.665891,"volumeRatio":0.814285,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007343,"floatMarketCap":402602214779.52,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":245.2375,"preClose":245.12,"latestTime":"19:59 EDT","volume":601411,"amount":147419719.0181,"timestamp":1753487996546},"preHourTrading":{"tag":"盘前","latestPrice":242.42,"preClose":242.83,"latestTime":"09:29 EDT","volume":448248,"amount":108851038.20672,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":245.2375,"preClose":245.12,"latestTime":"19:59 EDT","volume":601411,"amount":147419719.0181,"timestamp":1753487996546},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":242.8300018310547,"latestTime":"20250725 04:00 EDT","volume":2309,"amount":559920,"timestamp":1753430402308},"impliedVol":0.3963,"impliedVolPercentile":0.468},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.009324,"change":0.69,"latestPrice":74.69,"close":74.69,"volume":1920283,"market":"US","high":75.08,"low":73.89,"preClose":74,"open":74.19,"turnoverRate":0.007198,"peRate":829.575488,"amplitude":0.016081,"marketValue":20022704964.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.36,"week52Low":43.35,"changeRate5Day":-0.011383,"changeRate20Day":-0.007837,"changeRate60Day":0.090047,"changeRateWTD":-0.011383,"changeRateMTD":-0.022894,"changeRateQTD":-0.022894,"changeRateYTD":0.220824,"amount":143281194.063599,"eps":0.090034,"lyrEps":-0.50982,"lyrPeRate":0,"pbRate":-28.14415,"volumeRatio":1.254682,"roa":0.031383,"roe":1.85091,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19926453754.13,"shortable":3,"shares":268077453,"floatShares":266788777,"hourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.69,"latestTime":"19:04 EDT","volume":131668,"amount":9834302.79,"timestamp":1753484684001},"preHourTrading":{"tag":"盘前","latestPrice":74.12,"preClose":74,"latestTime":"09:25 EDT","volume":212971,"amount":15759884.880795,"timestamp":1753449906339},"postHourTrading":{"tag":"盘后","latestPrice":74.69,"preClose":74.69,"latestTime":"19:04 EDT","volume":131668,"amount":9834302.79,"timestamp":1753484684001},"overnightTrading":{"tag":"夜盘","latestPrice":73.70999908447266,"preClose":74,"latestTime":"20250725 04:00 EDT","volume":114,"amount":8407,"timestamp":1753430402304},"impliedVol":0.4392,"impliedVolPercentile":0.54},{"symbol":"XLY","nameCN":"消费品指数ETF-SPDR可选消费品","changeRate":0.009291,"change":2.07,"latestPrice":224.87,"close":224.87,"volume":6134108,"market":"US","high":225.21,"low":223.36,"preClose":222.8,"open":223.92,"turnoverRate":0.060943,"peRate":9.758903,"amplitude":0.008303,"marketValue":22633896777.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.28,"week52Low":166.48,"changeRate5Day":0.012153,"changeRate20Day":0.045858,"changeRate60Day":0.129603,"changeRateWTD":0.012153,"changeRateMTD":0.034694,"changeRateQTD":0.034694,"changeRateYTD":0.002318,"amount":1377339933.263306,"eps":23.042549,"lyrEps":51.828343,"lyrPeRate":4.338746,"pbRate":1.13774,"volumeRatio":1.071135,"roa":0.015182,"roe":0.279825,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.776485,"divideRate":0.0079,"floatMarketCap":22633896777.24,"shortable":3,"shares":100653252,"floatShares":100653252,"hourTrading":{"tag":"盘后","latestPrice":224.93,"preClose":224.87,"latestTime":"19:24 EDT","volume":900,"amount":202436.27,"timestamp":1753485868597},"preHourTrading":{"tag":"盘前","latestPrice":223.79,"preClose":222.8,"latestTime":"09:29 EDT","volume":745,"amount":166518.3025,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":224.93,"preClose":224.87,"latestTime":"19:24 EDT","volume":900,"amount":202436.27,"timestamp":1753485868597},"overnightTrading":{"tag":"夜盘","latestPrice":222.8000030517578,"preClose":222.8000030517578,"latestTime":"20250725 04:00 EDT","volume":2,"amount":446,"timestamp":1753430402261},"impliedVol":0.2096,"impliedVolPercentile":0.22},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.009287,"change":1.32,"latestPrice":143.45,"close":143.45,"volume":358756,"market":"US","high":143.58,"low":141.73,"preClose":142.13,"open":142.57,"turnoverRate":0.003027,"peRate":39.21857,"amplitude":0.013016,"marketValue":17211394804.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.31,"week52Low":106.23,"changeRate5Day":0.03447,"changeRate20Day":0.107209,"changeRate60Day":0.157695,"changeRateWTD":0.03447,"changeRateMTD":0.091289,"changeRateQTD":0.091289,"changeRateYTD":0.073567,"amount":51329128.562988,"eps":3.657706,"lyrEps":6.350092,"lyrPeRate":22.590224,"pbRate":4.453783,"volumeRatio":0.744038,"roa":0.050561,"roe":0.068035,"changeRate5Min":0.000732,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.008505,"floatMarketCap":17004073118.249998,"shortable":3,"shares":119981839,"floatShares":118536585,"hourTrading":{"tag":"盘后","latestPrice":143.85,"preClose":143.45,"latestTime":"19:31 EDT","volume":21855,"amount":3135300.9235,"timestamp":1753486316857},"preHourTrading":{"tag":"盘前","latestPrice":142.33,"preClose":142.13,"latestTime":"09:27 EDT","volume":982,"amount":139801.92918,"timestamp":1753450034146},"postHourTrading":{"tag":"盘后","latestPrice":143.85,"preClose":143.45,"latestTime":"19:31 EDT","volume":21855,"amount":3135300.9235,"timestamp":1753486316857},"overnightTrading":{"tag":"夜盘","latestPrice":143.4499969482422,"preClose":143.4499969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2493,"impliedVolPercentile":0.1928},{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":0.009237,"change":0.34,"latestPrice":37.15,"close":37.15,"volume":10436967,"market":"US","high":37.25,"low":36.26,"preClose":36.81,"open":37.19,"turnoverRate":0.180883,"peRate":0,"amplitude":0.026895,"marketValue":2143555037.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":18.01,"changeRate5Day":0.024828,"changeRate20Day":0.113609,"changeRate60Day":0.431048,"changeRateWTD":0.024828,"changeRateMTD":0.107633,"changeRateQTD":0.107633,"changeRateYTD":-0.112942,"amount":383646326.832195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862236,"roa":0,"roe":0,"changeRate5Min":0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.012382,"floatMarketCap":2143555037.15,"shortable":3,"shares":57700001,"floatShares":57700001,"hourTrading":{"tag":"盘后","latestPrice":37.1301,"preClose":37.15,"latestTime":"19:59 EDT","volume":94342,"amount":3502666.9356,"timestamp":1753487994725},"preHourTrading":{"tag":"盘前","latestPrice":37.19,"preClose":36.81,"latestTime":"09:29 EDT","volume":185669,"amount":6883450.173468,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":37.1301,"preClose":37.15,"latestTime":"19:59 EDT","volume":94342,"amount":3502666.9356,"timestamp":1753487994725},"overnightTrading":{"tag":"夜盘","latestPrice":36.97999954223633,"preClose":36.810001373291016,"latestTime":"20250725 04:00 EDT","volume":28498,"amount":1059382,"timestamp":1753430402302},"impliedVol":0.6521,"impliedVolPercentile":0.092},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":0.009203,"change":1.69,"latestPrice":185.32,"close":185.32,"volume":1875861,"market":"US","high":185.92,"low":183.42,"preClose":183.63,"open":184.35,"turnoverRate":0.006561,"peRate":35.895361,"amplitude":0.013614,"marketValue":53114085962.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.985,"week52Low":163.33,"changeRate5Day":0.036176,"changeRate20Day":0.09031,"changeRate60Day":-0.102306,"changeRateWTD":0.036176,"changeRateMTD":0.075878,"changeRateQTD":0.075878,"changeRateYTD":-0.183145,"amount":347126137.385696,"eps":5.162784,"lyrEps":5.884119,"lyrPeRate":31.494944,"pbRate":2.104278,"volumeRatio":0.725848,"roa":0.03687,"roe":0.058874,"changeRate5Min":-0.001993,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.021476,"floatMarketCap":52987568183.799995,"shortable":3,"shares":286607414,"floatShares":285924715,"hourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.32,"latestTime":"19:50 EDT","volume":165794,"amount":30724897.45,"timestamp":1753487427114},"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":183.63,"latestTime":"09:28 EDT","volume":123,"amount":22695.88005,"timestamp":1753450123464},"postHourTrading":{"tag":"盘后","latestPrice":185,"preClose":185.32,"latestTime":"19:50 EDT","volume":165794,"amount":30724897.45,"timestamp":1753487427114},"overnightTrading":{"tag":"夜盘","latestPrice":185.32000732421875,"preClose":185.32000732421875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3474,"impliedVolPercentile":0.92},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.009129,"change":0.99,"latestPrice":109.44,"close":109.44,"volume":1463521,"market":"US","high":110,"low":106.78,"preClose":108.45,"open":108.39,"turnoverRate":0.018301,"peRate":29.180763,"amplitude":0.029691,"marketValue":11330906515.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.36,"week52Low":65.25,"changeRate5Day":0.025007,"changeRate20Day":0.181347,"changeRate60Day":0.341999,"changeRateWTD":0.025007,"changeRateMTD":0.168357,"changeRateQTD":0.168357,"changeRateYTD":0.270195,"amount":159827051.56073,"eps":3.750416,"lyrEps":4.556662,"lyrPeRate":24.017581,"pbRate":-31.415574,"volumeRatio":0.807545,"roa":0.050338,"roe":-5.605464,"changeRate5Min":-0.00073,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009137,"floatMarketCap":8751639697.92,"shortable":3,"shares":103535330,"floatShares":79967468,"hourTrading":{"tag":"盘后","latestPrice":109.3,"preClose":109.44,"latestTime":"19:53 EDT","volume":44782,"amount":4900708.0108,"timestamp":1753487634243},"preHourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":108.45,"latestTime":"09:27 EDT","volume":244,"amount":26499.31012,"timestamp":1753450070024},"postHourTrading":{"tag":"盘后","latestPrice":109.3,"preClose":109.44,"latestTime":"19:53 EDT","volume":44782,"amount":4900708.0108,"timestamp":1753487634243},"overnightTrading":{"tag":"夜盘","latestPrice":109.44000244140625,"preClose":109.44000244140625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3785,"impliedVolPercentile":0.4},{"symbol":"CPRT","nameCN":"科帕特","changeRate":0.009077,"change":0.42,"latestPrice":46.69,"close":46.69,"volume":4818987,"market":"US","high":46.7,"low":46.22,"preClose":46.27,"open":46.35,"turnoverRate":0.005436,"peRate":30.918604,"amplitude":0.010374,"marketValue":45146251831.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":45.52,"changeRate5Day":0.015441,"changeRate20Day":-0.032131,"changeRate60Day":-0.228392,"changeRateWTD":0.015441,"changeRateMTD":-0.048502,"changeRateQTD":-0.048502,"changeRateYTD":-0.186444,"amount":224510465.151157,"eps":1.510094,"lyrEps":1.41872,"lyrPeRate":32.909947,"pbRate":5.141244,"volumeRatio":0.668416,"roa":0.120149,"roe":0.184416,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41389835335.38,"shortable":3,"shares":966936214,"floatShares":886481802,"hourTrading":{"tag":"盘后","latestPrice":46.64,"preClose":46.69,"latestTime":"19:54 EDT","volume":371982,"amount":17367827.509,"timestamp":1753487670993},"preHourTrading":{"tag":"盘前","latestPrice":46.48,"preClose":46.27,"latestTime":"09:18 EDT","volume":1649,"amount":76437.406306,"timestamp":1753449501426},"postHourTrading":{"tag":"盘后","latestPrice":46.64,"preClose":46.69,"latestTime":"19:54 EDT","volume":371982,"amount":17367827.509,"timestamp":1753487670993},"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":46.27000045776367,"latestTime":"20250725 04:00 EDT","volume":303,"amount":14021,"timestamp":1753430402241},"impliedVol":0.2873,"impliedVolPercentile":0.548},{"symbol":"ALL","nameCN":"好事达","changeRate":0.009075,"change":1.76,"latestPrice":195.7,"close":195.7,"volume":1370899,"market":"US","high":196.71,"low":194.28,"preClose":193.94,"open":194.28,"turnoverRate":0.005212,"peRate":13.369223,"amplitude":0.01253,"marketValue":51824785728.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.18,"week52Low":166.46,"changeRate5Day":0.008347,"changeRate20Day":0.007984,"changeRate60Day":-0.015544,"changeRateWTD":0.008347,"changeRateMTD":-0.027867,"changeRateQTD":-0.027867,"changeRateYTD":0.015094,"amount":268675097.477005,"eps":14.638099,"lyrEps":17.215285,"lyrPeRate":11.367805,"pbRate":2.584262,"volumeRatio":0.903563,"roa":0.031113,"roe":0.197226,"changeRate5Min":-0.001633,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.019622,"floatMarketCap":51471869155,"shortable":3,"shares":264817505,"floatShares":263014150,"hourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":195.7,"latestTime":"17:29 EDT","volume":29040,"amount":5683138.59,"timestamp":1753478958678},"preHourTrading":{"tag":"盘前","latestPrice":194.0845,"preClose":193.94,"latestTime":"08:25 EDT","volume":12,"amount":2329.43448,"timestamp":1753446347166},"postHourTrading":{"tag":"盘后","latestPrice":195.7,"preClose":195.7,"latestTime":"17:29 EDT","volume":29040,"amount":5683138.59,"timestamp":1753478958678},"overnightTrading":{"tag":"夜盘","latestPrice":195.6999969482422,"preClose":195.6999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2666,"impliedVolPercentile":0.44},{"symbol":"MDY","nameCN":"标普中型股400指数ETF-SPDR","changeRate":0.009065,"change":5.28,"latestPrice":587.77,"close":587.77,"volume":566140,"market":"US","high":588.245,"low":581.35,"preClose":582.49,"open":585.47,"turnoverRate":0.014246,"peRate":5.03846,"amplitude":0.011837,"marketValue":23358772113.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":624.125,"week52Low":458.82,"changeRate5Day":0.014411,"changeRate20Day":0.039859,"changeRate60Day":0.126255,"changeRateWTD":0.014411,"changeRateMTD":0.037583,"changeRateQTD":0.037583,"changeRateYTD":0.031936,"amount":331629186.480713,"eps":116.65667,"lyrEps":116.656669,"lyrPeRate":5.03846,"pbRate":0.999938,"volumeRatio":0.821547,"roa":0.007989,"roe":0.227498,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.011637,"floatMarketCap":23358772113.96,"shortable":3,"shares":39741348,"floatShares":39741348,"hourTrading":{"tag":"盘后","latestPrice":587.77,"preClose":587.77,"latestTime":"18:20 EDT","volume":5349,"amount":3143873.2418,"timestamp":1753482013455},"preHourTrading":{"tag":"盘前","latestPrice":582.49,"preClose":582.49,"latestTime":"08:03 EDT","volume":5,"amount":2912.45,"timestamp":1753444984212},"postHourTrading":{"tag":"盘后","latestPrice":587.77,"preClose":587.77,"latestTime":"18:20 EDT","volume":5349,"amount":3143873.2418,"timestamp":1753482013455},"overnightTrading":{"tag":"夜盘","latestPrice":587.77001953125,"preClose":587.77001953125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1805,"impliedVolPercentile":0.352},{"symbol":"LLY","nameCN":"礼来","changeRate":0.009014,"change":7.26,"latestPrice":812.69,"close":812.69,"volume":2976793,"market":"US","high":815.19,"low":802.37,"preClose":805.43,"open":809,"turnoverRate":0.00315,"peRate":66.126781,"amplitude":0.015917,"marketValue":770215286211.1901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.053103,"changeRate20Day":0.022097,"changeRate60Day":-0.081914,"changeRateWTD":0.053103,"changeRateMTD":0.042538,"changeRateQTD":0.042538,"changeRateYTD":0.052707,"amount":2410870929.216797,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":69.113568,"pbRate":48.856648,"volumeRatio":1.034882,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.000529,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006645,"floatMarketCap":767992049187.31,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":811.55,"preClose":812.69,"latestTime":"19:59 EDT","volume":239277,"amount":194448163.95356,"timestamp":1753487958346},"preHourTrading":{"tag":"盘前","latestPrice":808,"preClose":805.43,"latestTime":"09:29 EDT","volume":3882,"amount":3128933.9256,"timestamp":1753450183232},"postHourTrading":{"tag":"盘后","latestPrice":811.55,"preClose":812.69,"latestTime":"19:59 EDT","volume":239277,"amount":194448163.95356,"timestamp":1753487958346},"overnightTrading":{"tag":"夜盘","latestPrice":806.5,"preClose":805.4299926757812,"latestTime":"20250725 04:00 EDT","volume":626,"amount":504112,"timestamp":1753430402290},"impliedVol":0.4584,"impliedVolPercentile":0.852},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.009009,"change":0.46,"latestPrice":51.52,"close":51.52,"volume":2939417,"market":"US","high":51.54,"low":50.82,"preClose":51.06,"open":51.15,"turnoverRate":0.008692,"peRate":22.58116,"amplitude":0.014101,"marketValue":17510735014.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.32,"week52Low":49.6625,"changeRate5Day":0.019592,"changeRate20Day":-0.276608,"changeRate60Day":-0.254306,"changeRateWTD":0.019592,"changeRateMTD":-0.011702,"changeRateQTD":-0.011702,"changeRateYTD":-0.313067,"amount":150877151.569141,"eps":2.281548,"lyrEps":2.385166,"lyrPeRate":21.600174,"pbRate":1.710634,"volumeRatio":1.012097,"roa":0.041023,"roe":0.076945,"changeRate5Min":0.001069,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.006211,"floatMarketCap":17422332052.16,"shortable":3,"shares":339882279,"floatShares":338166383,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":51.52,"latestTime":"19:07 EDT","volume":43843,"amount":2258892.11,"timestamp":1753484868971},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":51.06,"latestTime":"09:29 EDT","volume":568,"amount":29222.14876,"timestamp":1753450176060},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":51.52,"latestTime":"19:07 EDT","volume":43843,"amount":2258892.11,"timestamp":1753484868971},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":51.52000045776367,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2146,"impliedVolPercentile":0.2},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009006,"change":0.87,"latestPrice":97.47,"close":97.47,"volume":12868466,"market":"US","high":97.65,"low":96.53,"preClose":96.6,"open":96.84,"turnoverRate":0.002958,"peRate":41.652494,"amplitude":0.011594,"marketValue":777851358445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.02546,"changeRate20Day":0.015101,"changeRate60Day":0.01489,"changeRateWTD":0.02546,"changeRateMTD":-0.00317,"changeRateQTD":-0.00317,"changeRateYTD":0.078805,"amount":1252472798.016434,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.324983,"pbRate":9.283011,"volumeRatio":1.040179,"roa":0.071508,"roe":0.217829,"changeRate5Min":-0.000154,"earningDate":1755705600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008798,"floatMarketCap":424009497903.83997,"shortable":3,"shares":7980418164,"floatShares":4350153872,"hourTrading":{"tag":"盘后","latestPrice":97.4855,"preClose":97.47,"latestTime":"19:59 EDT","volume":348372,"amount":33954663.2667,"timestamp":1753487970613},"preHourTrading":{"tag":"盘前","latestPrice":96.7097,"preClose":96.6,"latestTime":"09:29 EDT","volume":11541,"amount":1116214.543956,"timestamp":1753450199081},"postHourTrading":{"tag":"盘后","latestPrice":97.4855,"preClose":97.47,"latestTime":"19:59 EDT","volume":348372,"amount":33954663.2667,"timestamp":1753487970613},"overnightTrading":{"tag":"夜盘","latestPrice":96.5999984741211,"preClose":96.5999984741211,"latestTime":"20250725 04:00 EDT","volume":4879,"amount":471899,"timestamp":1753430402322},"impliedVol":0.245,"impliedVolPercentile":0.36},{"symbol":"MHO","nameCN":"MI 家居","changeRate":0.009001,"change":1.09,"latestPrice":122.19,"close":122.19,"volume":274116,"market":"US","high":122.5,"low":120.1,"preClose":121.1,"open":122.08,"turnoverRate":0.010614,"peRate":6.703319,"amplitude":0.019818,"marketValue":3272710811.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.18,"week52Low":100.22,"changeRate5Day":0.070903,"changeRate20Day":0.098535,"changeRate60Day":0.161171,"changeRateWTD":0.070903,"changeRateMTD":0.089814,"changeRateQTD":0.089814,"changeRateYTD":-0.080933,"amount":33358661.559998,"eps":18.228283,"lyrEps":20.294668,"lyrPeRate":6.020793,"pbRate":1.061832,"volumeRatio":0.804137,"roa":0.08658,"roe":0.175639,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3155715963.57,"shortable":3,"shares":26783786,"floatShares":25826303,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.19,"latestTime":"19:12 EDT","volume":7001,"amount":855456.82,"timestamp":1753485157375},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.19,"latestTime":"19:12 EDT","volume":7001,"amount":855456.82,"timestamp":1753485157375},"overnightTrading":{"tag":"夜盘","latestPrice":122.19000244140625,"preClose":122.19000244140625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.299,"impliedVolPercentile":0.008},{"symbol":"AFL","nameCN":"美国家庭寿险","changeRate":0.00898,"change":0.92,"latestPrice":103.37,"close":103.37,"volume":2023595,"market":"US","high":103.53,"low":102,"preClose":102.45,"open":102.63,"turnoverRate":0.003776,"peRate":16.041421,"amplitude":0.014934,"marketValue":55886476544.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.5,"week52Low":94.03,"changeRate5Day":0.015123,"changeRate20Day":-0.005197,"changeRate60Day":-0.048158,"changeRateWTD":0.015123,"changeRateMTD":-0.019818,"changeRateQTD":-0.019818,"changeRateYTD":-0.000677,"amount":208901415.561981,"eps":6.443943,"lyrEps":9.676582,"lyrPeRate":10.682491,"pbRate":2.121895,"volumeRatio":0.793792,"roa":0.023428,"roe":0.14408,"changeRate5Min":-0.000725,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.020122,"floatMarketCap":55392641254.64,"shortable":3,"shares":540645028,"floatShares":535867672,"hourTrading":{"tag":"盘后","latestPrice":103.37,"preClose":103.37,"latestTime":"16:29 EDT","volume":48156,"amount":4977886.18,"timestamp":1753475381917},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":102.45,"latestTime":"08:30 EDT","volume":35,"amount":3601.34971,"timestamp":1753446624151},"postHourTrading":{"tag":"盘后","latestPrice":103.37,"preClose":103.37,"latestTime":"16:29 EDT","volume":48156,"amount":4977886.18,"timestamp":1753475381917},"overnightTrading":{"tag":"夜盘","latestPrice":103.37000274658203,"preClose":103.37000274658203,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2267,"impliedVolPercentile":0.428},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.008963,"change":0.72,"latestPrice":81.05,"close":81.05,"volume":737932,"market":"US","high":81.14,"low":80.16,"preClose":80.33,"open":80.5,"turnoverRate":0.003314,"peRate":17.325028,"amplitude":0.0122,"marketValue":18170662232.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.975,"week52Low":68.39,"changeRate5Day":-0.000123,"changeRate20Day":0.033801,"changeRate60Day":0.086607,"changeRateWTD":-0.000123,"changeRateMTD":0.020395,"changeRateQTD":0.020395,"changeRateYTD":0.047022,"amount":59682012.681976,"eps":4.678203,"lyrEps":6.771551,"lyrPeRate":11.969193,"pbRate":1.619951,"volumeRatio":0.753925,"roa":0.002756,"roe":0.097326,"changeRate5Min":0.000988,"earningDate":1753632000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.035904,"floatMarketCap":18048820659.25,"shortable":3,"shares":224190774,"floatShares":222687485,"hourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"16:29 EDT","volume":49254,"amount":3992035.72,"timestamp":1753475374751},"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":80.33,"latestTime":"09:02 EDT","volume":13,"amount":1032.530005,"timestamp":1753448562113},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"16:29 EDT","volume":49254,"amount":3992035.72,"timestamp":1753475374751},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2828,"impliedVolPercentile":0.576}]}}}