美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈门那 US HUM	230.7	+1.56%	+3.54	345.36万	7.93亿	278.44亿
应用材料 US AMAT	166.74	+1.55%	+2.55	571.75万	9.58亿	1,338.09亿
Sunrun Inc. US RUN	8.51	+1.55%	+0.1300	1,543.82万	1.28亿	19.44亿
罗素2000价值股指数ETF-iShares US IWN	154.58	+1.55%	+2.36	78.62万	1.21亿	109.52亿
科力斯 US QLYS	141.86	+1.55%	+2.16	27.04万	3,835.27万	51.53亿
Pacer US Small Cap Cash Cows ETF US CALF	39.42	+1.55%	+0.6000	115.63万	4,549.22万	43.30亿
CSX运输 US CSX	32.23	+1.54%	+0.4900	1,616.39万	5.21亿	605.46亿
Strategy US MSTR	374.47	+1.54%	+5.68	938.37万	35.23亿	1,022.30亿
第一太阳能 US FSLR	166.35	+1.53%	+2.51	212.16万	3.51亿	178.40亿
本田汽车 US HMC	29.24	+1.53%	+0.4400	47.55万	1,389.75万	412.04亿
英格索兰 US IR	83.12	+1.53%	+1.25	213.94万	1.78亿	335.36亿
伊顿 US ETN	331.45	+1.52%	+4.97	220.65万	7.31亿	1,296.96亿
生物科技指数ETF-iShares Nasdaq US IBB	126.96	+1.52%	+1.90	79.74万	1.01亿	52.43亿
Lantheus Holdings, Inc. US LNTH	81.55	+1.52%	+1.22	92.45万	7,503.42万	56.42亿
Chewy, Inc. US CHWY	48.21	+1.52%	+0.7200	466.84万	2.25亿	200.06亿
PTC Inc. US PTC	170.34	+1.51%	+2.53	54.55万	9,282.49万	204.32亿
印孚瑟斯 US INFY	18.2	+1.51%	+0.2700	642.63万	1.17亿	754.31亿
福泰制药 US VRTX	450.5	+1.51%	+6.68	96.05万	4.32亿	1,156.87亿
雅诗兰黛 US EL	68.46	+1.50%	+1.01	226.40万	1.54亿	246.29亿
天宝导航 US TRMB	72.22	+1.49%	+1.06	91.43万	6,598.65万	172.31亿

1 ...11 12 13 14 15 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUM","shortMargin":0.3,"floatShares":120462214,"nameCN":"哈门那","postHourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.7,"latestTime":"19:06 EDT","volume":43078,"amount":9936331.6,"timestamp":1749251198143},"volumeRatio":2.222491,"changeRateMTD":-0.010423,"dividePrice":3.54,"high":232.08,"changeRateQTD":-0.128118,"changeRateWTD":-0.010423,"week52Low":212.45,"changeRateYTD":-0.090694,"changeRate5Min":0.001498,"askSize":0,"floatMarketCap":27790632769.8,"latestPrice":230.7,"askPrice":0,"peRate":16.292237,"eps":14.160118,"divideRate":0.015345,"bidPrice":0,"market":"US","volume":3453625,"preHourTrading":{"tag":"盘前","latestPrice":230.58,"preClose":227.08,"latestTime":"09:27 EDT","volume":413,"amount":94432.8217,"timestamp":1749216426921},"changeRate60Day":-0.073903,"changeRate5Day":-0.010423,"roa":0.047217,"roe":0.100985,"lyrEps":10.010699,"shares":120693475,"amplitude":0.020558,"preClose":227.16,"low":227.41,"lyrPeRate":23.045344,"pbRate":1.568587,"impliedVol":0.5461,"week52High":406.46,"changeRate":0.015584,"longInitialMargin":0.25,"amount":792731779.382706,"changeRate20Day":-0.089402,"overnightTrading":{"tag":"夜盘","latestPrice":229.3800048828125,"preClose":227.16000366210938,"latestTime":"20250606 04:00 EDT","volume":139,"amount":32393,"timestamp":1749196802017},"bidSize":0,"change":3.539993,"marketValue":27843984682.5,"shortable":3,"turnoverRate":0.02867,"hourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.7,"latestTime":"19:06 EDT","volume":43078,"amount":9936331.6,"timestamp":1749251198143},"open":230.67,"impliedVolPercentile":0.636},{"symbol":"AMAT","shortMargin":0.3,"floatShares":799000000,"nameCN":"应用材料","postHourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"volumeRatio":0.699103,"changeRateMTD":0.063732,"dividePrice":1.66,"high":169.53,"changeRateQTD":0.14898,"changeRateWTD":0.063732,"week52Low":123.7365,"changeRateYTD":0.025272,"changeRate5Min":-0.000539,"askSize":0,"floatMarketCap":133225260000,"latestPrice":166.74,"askPrice":0,"peRate":20.286201,"eps":8.21938,"divideRate":0.009956,"bidPrice":0,"market":"US","volume":5717453,"preHourTrading":{"tag":"盘前","latestPrice":165.74,"preClose":164.19,"latestTime":"09:29 EDT","volume":18085,"amount":2994558.96995,"timestamp":1749216599999},"changeRate60Day":0.11861,"changeRate5Day":0.063732,"roa":0.158811,"roe":0.363724,"lyrEps":8.678355,"shares":802498217,"amplitude":0.02491,"preClose":164.19,"low":165.44,"lyrPeRate":19.213319,"pbRate":7.057041,"impliedVol":0.3803,"week52High":255.89,"changeRate":0.015531,"longInitialMargin":0.25,"amount":957906224.821426,"changeRate20Day":0.068846,"overnightTrading":{"tag":"夜盘","latestPrice":166.1999969482422,"preClose":164.19000244140625,"latestTime":"20250606 04:00 EDT","volume":2248,"amount":372418,"timestamp":1749196802037},"bidSize":0,"change":2.550003,"marketValue":133808552702.58,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘后","latestPrice":166.93,"preClose":166.74,"latestTime":"19:59 EDT","volume":456223,"amount":76110436.8911,"timestamp":1749254366198},"open":165.44,"impliedVolPercentile":0.176},{"symbol":"RUN","shortMargin":0.3,"floatShares":193496737,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"19:58 EDT","volume":211034,"amount":1801690.4049,"timestamp":1749254338933},"volumeRatio":0.695357,"changeRateMTD":0.136182,"dividePrice":0,"high":8.5799,"changeRateQTD":0.452218,"changeRateWTD":0.136182,"week52Low":5.45,"changeRateYTD":-0.08,"changeRate5Min":0.001176,"askSize":0,"floatMarketCap":1646657231.87,"latestPrice":8.51,"askPrice":0,"peRate":0,"eps":-12.099112,"divideRate":0,"bidPrice":0,"market":"US","volume":15438236,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.38,"latestTime":"09:29 EDT","volume":60524,"amount":511907.815844,"timestamp":1749216569643},"changeRate60Day":0.295282,"changeRate5Day":0.136182,"roa":-0.015311,"roe":-0.801266,"lyrEps":-12.808167,"shares":228486470,"amplitude":0.065024,"preClose":8.38,"low":8.035,"lyrPeRate":0,"pbRate":0.74345,"impliedVol":1.5746,"week52High":22.26,"changeRate":0.015513,"longInitialMargin":0.25,"amount":128379143.657978,"changeRate20Day":0.001176,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.380000114440918,"latestTime":"20250606 04:00 EDT","volume":8871,"amount":72879,"timestamp":1749196802037},"bidSize":0,"change":0.13,"marketValue":1944419859.7,"shortable":0,"turnoverRate":0.079786,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.51,"latestTime":"19:58 EDT","volume":211034,"amount":1801690.4049,"timestamp":1749254338933},"open":8.48,"impliedVolPercentile":0.984},{"symbol":"IWN","shortMargin":0.3,"floatShares":70850000,"nameCN":"罗素2000价值股指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":154.58,"preClose":154.58,"latestTime":"16:05 EDT","volume":8,"amount":1232.29,"timestamp":1749240339999},"volumeRatio":0.821053,"changeRateMTD":0.024862,"dividePrice":2.889211,"high":154.915,"changeRateQTD":0.023844,"changeRateWTD":0.024862,"week52Low":129.38,"changeRateYTD":-0.058415,"changeRate5Min":-0.000129,"askSize":0,"floatMarketCap":10951993000,"latestPrice":154.58,"askPrice":0,"peRate":0,"eps":-5.819723,"divideRate":0.018691,"bidPrice":0,"market":"US","volume":786190,"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":152.27,"latestTime":"08:02 EDT","volume":16383,"amount":2497918.46745,"timestamp":1749211373161},"changeRate60Day":0.021544,"changeRate5Day":0.024862,"roa":0.01071,"roe":-0.035926,"lyrEps":-5.819723,"shares":70850000,"amplitude":0.007555,"preClose":152.22,"low":153.765,"lyrPeRate":0,"pbRate":1.000462,"impliedVol":0.1956,"week52High":183.5052,"changeRate":0.015504,"longInitialMargin":0.25,"amount":121296799.191589,"changeRate20Day":0.036684,"overnightTrading":{"tag":"夜盘","latestPrice":154.5800018310547,"preClose":154.5800018310547,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.360001,"marketValue":10951993000,"shortable":3,"turnoverRate":0.011097,"hourTrading":{"tag":"盘后","latestPrice":154.58,"preClose":154.58,"latestTime":"16:05 EDT","volume":8,"amount":1232.29,"timestamp":1749240339999},"open":154,"impliedVolPercentile":0.324},{"symbol":"QLYS","shortMargin":0.3,"floatShares":36070273,"nameCN":"科力斯","postHourTrading":{"tag":"盘后","latestPrice":141.86,"preClose":141.86,"latestTime":"16:20 EDT","volume":10906,"amount":1547125.16,"timestamp":1749241200376},"volumeRatio":0.879634,"changeRateMTD":0.02389,"dividePrice":0,"high":142.3199,"changeRateQTD":0.126499,"changeRateWTD":0.02389,"week52Low":112.61,"changeRateYTD":0.011696,"changeRate5Min":0.00007,"askSize":0,"floatMarketCap":5116928927.780001,"latestPrice":141.86,"askPrice":0,"peRate":29.006167,"eps":4.890684,"divideRate":0,"bidPrice":0,"market":"US","volume":270417,"changeRate60Day":0.15249,"changeRate5Day":0.02389,"roa":0.130626,"roe":0.402295,"lyrEps":4.719693,"shares":36326126,"amplitude":0.01317,"preClose":139.7,"low":140.48,"lyrPeRate":30.05704,"pbRate":10.347113,"impliedVol":0.289,"week52High":170,"changeRate":0.015462,"longInitialMargin":0.25,"amount":38352657.679642,"changeRate20Day":0.062781,"overnightTrading":{"tag":"夜盘","latestPrice":141.86000061035156,"preClose":141.86000061035156,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.160004,"marketValue":5153224234.360001,"shortable":3,"turnoverRate":0.007497,"hourTrading":{"tag":"盘后","latestPrice":141.86,"preClose":141.86,"latestTime":"16:20 EDT","volume":10906,"amount":1547125.16,"timestamp":1749241200376},"open":141.28,"impliedVolPercentile":0.16},{"symbol":"CALF","shortMargin":0.3,"floatShares":109850000,"nameCN":"Pacer US Small Cap Cash Cows ETF","postHourTrading":{"tag":"盘后","latestPrice":39.42,"preClose":39.42,"latestTime":"19:58 EDT","volume":11,"amount":432.21,"timestamp":1749254316659},"volumeRatio":0.705248,"changeRateMTD":0.025228,"dividePrice":0.53,"high":39.46,"changeRateQTD":0.0512,"changeRateWTD":0.025228,"week52Low":31.5,"changeRateYTD":-0.104294,"changeRate5Min":-0.00038,"askSize":0,"floatMarketCap":4330287000,"latestPrice":39.42,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.013445,"bidPrice":0,"market":"US","volume":1156266,"preHourTrading":{"tag":"盘前","latestPrice":39.32,"preClose":38.84,"latestTime":"09:29 EDT","volume":5006,"amount":196602.905718,"timestamp":1749216598403},"changeRate60Day":0.060818,"changeRate5Day":0.025228,"roa":0,"roe":0,"lyrEps":0,"shares":109850000,"amplitude":0.007213,"preClose":38.82,"low":39.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1361,"week52High":49.59,"changeRate":0.015456,"longInitialMargin":0.25,"amount":45492193.30188,"changeRate20Day":0.05036,"overnightTrading":{"tag":"夜盘","latestPrice":39.41999816894531,"preClose":39.41999816894531,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.599998,"marketValue":4330287000,"shortable":3,"turnoverRate":0.010526,"hourTrading":{"tag":"盘后","latestPrice":39.42,"preClose":39.42,"latestTime":"19:58 EDT","volume":11,"amount":432.21,"timestamp":1749254316659},"open":39.25,"impliedVolPercentile":0.112},{"symbol":"CSX","shortMargin":0.3,"floatShares":1874463227,"nameCN":"CSX运输","postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.23,"latestTime":"19:59 EDT","volume":2541307,"amount":81906331.58,"timestamp":1749254371709},"volumeRatio":0.880024,"changeRateMTD":0.02026,"dividePrice":0.5,"high":32.35,"changeRateQTD":0.095141,"changeRateWTD":0.02026,"week52Low":26.2184,"changeRateYTD":-0.00124,"changeRate5Min":-0.002013,"askSize":0,"floatMarketCap":60413949806.20999,"latestPrice":32.23,"askPrice":0,"peRate":19.163741,"eps":1.681822,"divideRate":0.015513,"bidPrice":0,"market":"US","volume":16163899,"preHourTrading":{"tag":"盘前","latestPrice":32.16,"preClose":31.74,"latestTime":"09:29 EDT","volume":5457,"amount":174957.400872,"timestamp":1749216599999},"changeRate60Day":0.090694,"changeRate5Day":0.02026,"roa":0.074452,"roe":0.261209,"lyrEps":1.789582,"shares":1878545871,"amplitude":0.011972,"preClose":31.74,"low":31.97,"lyrPeRate":18.009792,"pbRate":4.974982,"impliedVol":0.2815,"week52High":37.1,"changeRate":0.015438,"longInitialMargin":0.25,"amount":521158845.685249,"changeRate20Day":0.112914,"overnightTrading":{"tag":"夜盘","latestPrice":31.940000534057617,"preClose":31.739999771118164,"latestTime":"20250606 04:00 EDT","volume":1,"amount":32,"timestamp":1749196801807},"bidSize":0,"change":0.49,"marketValue":60545533422.329994,"shortable":3,"turnoverRate":0.008623,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.23,"latestTime":"19:59 EDT","volume":2541307,"amount":81906331.58,"timestamp":1749254371709},"open":31.97,"impliedVolPercentile":0.692},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":374.47,"latestTime":"19:59 EDT","volume":174663,"amount":65509879.7445,"timestamp":1749254388788},"volumeRatio":0.894611,"changeRateMTD":0.014659,"dividePrice":0,"high":380.6,"changeRateQTD":0.299025,"changeRateWTD":0.014659,"week52Low":102.402,"changeRateYTD":0.29297,"changeRate5Min":0.003546,"askSize":0,"floatMarketCap":94740909625.53001,"latestPrice":374.47,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":9383740,"preHourTrading":{"tag":"盘前","latestPrice":377.17,"preClose":368.79,"latestTime":"09:29 EDT","volume":358809,"amount":133408225.31223,"timestamp":1749216599769},"changeRate60Day":0.426281,"changeRate5Day":0.014659,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273000000,"amplitude":0.029529,"preClose":368.79,"low":369.71,"lyrPeRate":0,"pbRate":3.172762,"impliedVol":0.6672,"week52High":543,"changeRate":0.015402,"longInitialMargin":0.25,"amount":3522967508.218384,"changeRate20Day":-0.096313,"overnightTrading":{"tag":"夜盘","latestPrice":373.6000061035156,"preClose":368.7900085449219,"latestTime":"20250606 04:00 EDT","volume":54848,"amount":20365853,"timestamp":1749196802039},"bidSize":0,"change":5.679993,"marketValue":102230310000,"shortable":3,"turnoverRate":0.03709,"hourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":374.47,"latestTime":"19:59 EDT","volume":174663,"amount":65509879.7445,"timestamp":1749254388788},"open":377.4,"impliedVolPercentile":0.024},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101296700,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":166.35,"latestTime":"19:58 EDT","volume":28500,"amount":4740102.4918,"timestamp":1749254297899},"volumeRatio":0.516446,"changeRateMTD":0.052315,"dividePrice":0,"high":166.92,"changeRateQTD":0.315748,"changeRateWTD":0.052315,"week52Low":116.5625,"changeRateYTD":-0.056117,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":16850706045,"latestPrice":166.35,"askPrice":0,"peRate":14.13315,"eps":11.7702,"divideRate":0,"bidPrice":0,"market":"US","volume":2121551,"preHourTrading":{"tag":"盘前","latestPrice":165.9592,"preClose":163.84,"latestTime":"09:29 EDT","volume":6359,"amount":1047008.52333,"timestamp":1749216588934},"changeRate60Day":0.222802,"changeRate5Day":0.052315,"roa":0.075017,"roe":0.167657,"lyrEps":12.073485,"shares":107244479,"amplitude":0.026978,"preClose":163.84,"low":162.5,"lyrPeRate":13.778126,"pbRate":2.17899,"impliedVol":0.6681,"week52High":306.7699,"changeRate":0.01532,"longInitialMargin":0.25,"amount":350951753.635605,"changeRate20Day":0.243645,"overnightTrading":{"tag":"夜盘","latestPrice":163.8300018310547,"preClose":163.83999633789062,"latestTime":"20250606 04:00 EDT","volume":351,"amount":57479,"timestamp":1749196802037},"bidSize":0,"change":2.51001,"marketValue":17840119081.649998,"shortable":3,"turnoverRate":0.020944,"hourTrading":{"tag":"盘后","latestPrice":166.4,"preClose":166.35,"latestTime":"19:58 EDT","volume":28500,"amount":4740102.4918,"timestamp":1749254297899},"open":165.14,"impliedVolPercentile":0.7},{"symbol":"HMC","shortMargin":0.3,"floatShares":1408919701,"nameCN":"本田汽车","postHourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.24,"latestTime":"19:55 EDT","volume":10566,"amount":308921.9956,"timestamp":1749254119014},"volumeRatio":0.582162,"changeRateMTD":-0.04194,"dividePrice":1.385,"high":29.3,"changeRateQTD":0.077774,"changeRateWTD":-0.04194,"week52Low":23.41,"changeRateYTD":0.024168,"changeRate5Min":0,"askSize":0,"floatMarketCap":41196812057.24,"latestPrice":29.24,"askPrice":0,"peRate":8.157199,"eps":3.584564,"divideRate":0.047367,"bidPrice":0,"market":"US","volume":475533,"preHourTrading":{"tag":"盘前","latestPrice":29.2599,"preClose":28.81,"latestTime":"09:26 EDT","volume":2179,"amount":63687.55052,"timestamp":1749216388506},"changeRate60Day":0.007928,"changeRate5Day":-0.04194,"roa":0.025051,"roe":0.070456,"lyrEps":3.584564,"shares":1409153339,"amplitude":0.004514,"preClose":28.8,"low":29.17,"lyrPeRate":8.157198,"pbRate":0.003343,"impliedVol":0.2962,"week52High":33.72,"changeRate":0.015278,"longInitialMargin":0.25,"amount":13897528.295008,"changeRate20Day":-0.032749,"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":28.799999237060547,"latestTime":"20250606 04:00 EDT","volume":273,"amount":7978,"timestamp":1749196802010},"bidSize":0,"change":0.440001,"marketValue":41203643632.36,"shortable":3,"turnoverRate":0.000338,"hourTrading":{"tag":"盘后","latestPrice":29.24,"preClose":29.24,"latestTime":"19:55 EDT","volume":10566,"amount":308921.9956,"timestamp":1749254119014},"open":29.21,"impliedVolPercentile":0.184},{"symbol":"IR","shortMargin":0.3,"floatShares":402161121,"nameCN":"英格索兰","postHourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"16:59 EDT","volume":72296,"amount":6009236.36,"timestamp":1749243544027},"volumeRatio":0.812026,"changeRateMTD":0.018128,"dividePrice":0.08,"high":83.54,"changeRateQTD":0.038611,"changeRateWTD":0.018128,"week52Low":65.61,"changeRateYTD":-0.081141,"changeRate5Min":-0.000481,"askSize":0,"floatMarketCap":33427632377.52,"latestPrice":83.12,"askPrice":0,"peRate":41.146539,"eps":2.020097,"divideRate":0.000962,"bidPrice":0,"market":"US","volume":2139416,"preHourTrading":{"tag":"盘前","latestPrice":82.29,"preClose":81.87,"latestTime":"09:07 EDT","volume":9,"amount":739.77003,"timestamp":1749215250336},"changeRate60Day":0.020002,"changeRate5Day":0.018128,"roa":0.053917,"roe":0.0811,"lyrEps":2.078829,"shares":403462733,"amplitude":0.008428,"preClose":81.87,"low":82.85,"lyrPeRate":39.984049,"pbRate":3.198518,"impliedVol":0.2733,"week52High":106.03,"changeRate":0.015268,"longInitialMargin":0.25,"amount":177865903.362854,"changeRate20Day":0.049098,"overnightTrading":{"tag":"夜盘","latestPrice":83.12000274658203,"preClose":83.12000274658203,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.25,"marketValue":33535822366.960003,"shortable":3,"turnoverRate":0.00532,"hourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"16:59 EDT","volume":72296,"amount":6009236.36,"timestamp":1749243544027},"open":83.2,"impliedVolPercentile":0.236},{"symbol":"ETN","shortMargin":0.3,"floatShares":390111739,"nameCN":"伊顿","postHourTrading":{"tag":"盘后","latestPrice":331.45,"preClose":331.45,"latestTime":"19:27 EDT","volume":53838,"amount":17844334.34,"timestamp":1749252436103},"volumeRatio":1.005953,"changeRateMTD":0.035134,"dividePrice":3.86,"high":333.5,"changeRateQTD":0.219328,"changeRateWTD":0.035134,"week52Low":231.85,"changeRateYTD":-0.001266,"changeRate5Min":-0.000678,"askSize":0,"floatMarketCap":129302535891.55,"latestPrice":331.45,"askPrice":0,"peRate":33.435374,"eps":9.913154,"divideRate":0.011646,"bidPrice":0,"market":"US","volume":2206481,"preHourTrading":{"tag":"盘前","latestPrice":331,"preClose":326.74,"latestTime":"09:27 EDT","volume":150124,"amount":49012783.768,"timestamp":1749216465107},"changeRate60Day":0.134947,"changeRate5Day":0.035134,"roa":0.078208,"roe":0.208116,"lyrEps":9.542253,"shares":391300000,"amplitude":0.01141,"preClose":326.48,"low":329.775,"lyrPeRate":34.734983,"pbRate":7.008342,"impliedVol":0.2968,"week52High":379.99,"changeRate":0.015223,"longInitialMargin":0.25,"amount":730761080.954102,"changeRate20Day":0.079501,"overnightTrading":{"tag":"夜盘","latestPrice":325.92999267578125,"preClose":326.4800109863281,"latestTime":"20250606 04:00 EDT","volume":8,"amount":2605,"timestamp":1749196801737},"bidSize":0,"change":4.970001,"marketValue":129696385000,"shortable":3,"turnoverRate":0.005656,"hourTrading":{"tag":"盘后","latestPrice":331.45,"preClose":331.45,"latestTime":"19:27 EDT","volume":53838,"amount":17844334.34,"timestamp":1749252436103},"open":331.2,"impliedVolPercentile":0.224},{"symbol":"IBB","shortMargin":0.3,"floatShares":41300000,"nameCN":"生物科技指数ETF-iShares Nasdaq","postHourTrading":{"tag":"盘后","latestPrice":128.7589,"preClose":126.96,"latestTime":"17:22 EDT","volume":1128,"amount":143656.885,"timestamp":1749244925879},"volumeRatio":0.387833,"changeRateMTD":0.04305,"dividePrice":0.38,"high":127.395,"changeRateQTD":-0.007349,"changeRateWTD":0.04305,"week52Low":107.43,"changeRateYTD":-0.03971,"changeRate5Min":-0.000079,"askSize":0,"floatMarketCap":5243448000,"latestPrice":126.96,"askPrice":0,"peRate":20.114505,"eps":6.311863,"divideRate":0.002993,"bidPrice":0,"market":"US","volume":797379,"preHourTrading":{"tag":"盘前","latestPrice":126.49,"preClose":125.06,"latestTime":"09:28 EDT","volume":465,"amount":58544.94615,"timestamp":1749216507891},"changeRate60Day":-0.054302,"changeRate5Day":0.04305,"roa":0.001411,"roe":0.050207,"lyrEps":-1.493977,"shares":41300000,"amplitude":0.012354,"preClose":125.06,"low":125.85,"lyrPeRate":0,"pbRate":0.753378,"impliedVol":0.207,"week52High":150.565,"changeRate":0.015193,"longInitialMargin":0.25,"amount":101203760.982765,"changeRate20Day":0.065279,"overnightTrading":{"tag":"夜盘","latestPrice":126.95999908447266,"preClose":126.95999908447266,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.900002,"marketValue":5243448000,"shortable":3,"turnoverRate":0.019307,"hourTrading":{"tag":"盘后","latestPrice":128.7589,"preClose":126.96,"latestTime":"17:22 EDT","volume":1128,"amount":143656.885,"timestamp":1749244925879},"open":126.16,"impliedVolPercentile":0.216},{"symbol":"LNTH","shortMargin":0.3,"floatShares":61746684,"nameCN":"Lantheus Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.55,"latestTime":"19:03 EDT","volume":42179,"amount":3439710.07,"timestamp":1749251017740},"volumeRatio":0.795585,"changeRateMTD":0.079275,"dividePrice":0,"high":81.74,"changeRateQTD":-0.164447,"changeRateWTD":0.079275,"week52Low":73.11,"changeRateYTD":-0.088419,"changeRate5Min":0.004187,"askSize":0,"floatMarketCap":5035442080.2,"latestPrice":81.55,"askPrice":0,"peRate":23.09495,"eps":3.531075,"divideRate":0,"bidPrice":0,"market":"US","volume":924466,"preHourTrading":{"tag":"盘前","latestPrice":80.66,"preClose":80.33,"latestTime":"09:27 EDT","volume":637,"amount":51430.319395,"timestamp":1749216439310},"changeRate60Day":-0.191373,"changeRate5Day":0.079275,"roa":0.143941,"roe":0.241092,"lyrEps":4.515123,"shares":69185836,"amplitude":0.021038,"preClose":80.33,"low":80.05,"lyrPeRate":18.061523,"pbRate":4.846361,"impliedVol":0.4454,"week52High":126.8899,"changeRate":0.015187,"longInitialMargin":0.25,"amount":75034241.417679,"changeRate20Day":0.013799,"overnightTrading":{"tag":"夜盘","latestPrice":81.55000305175781,"preClose":81.55000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.220001,"marketValue":5642104925.8,"shortable":3,"turnoverRate":0.014972,"hourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.55,"latestTime":"19:03 EDT","volume":42179,"amount":3439710.07,"timestamp":1749251017740},"open":80.69,"impliedVolPercentile":0.232},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.21,"latestTime":"19:53 EDT","volume":539302,"amount":25999741.1085,"timestamp":1749253989527},"volumeRatio":0.807923,"changeRateMTD":0.065414,"dividePrice":0,"high":48.62,"changeRateQTD":0.482928,"changeRateWTD":0.065414,"week52Low":19.75,"changeRateYTD":0.439534,"changeRate5Min":0.00083,"askSize":0,"floatMarketCap":7617180000,"latestPrice":48.21,"askPrice":0,"peRate":52.97802,"eps":0.91,"divideRate":0,"bidPrice":0,"market":"US","volume":4668384,"preHourTrading":{"tag":"盘前","latestPrice":48.18,"preClose":47.49,"latestTime":"09:27 EDT","volume":1268,"amount":60603.835564,"timestamp":1749216444812},"changeRate60Day":0.449489,"changeRate5Day":0.065414,"roa":0.022693,"earningTime":"盘前","roe":1.017847,"lyrEps":0.932092,"shares":414982625,"amplitude":0.023373,"preClose":47.49,"low":47.51,"lyrPeRate":51.722362,"pbRate":76.517972,"impliedVol":0.5711,"week52High":48.62,"changeRate":0.015161,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":225289383.359619,"changeRate20Day":0.260722,"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.4900016784668,"latestTime":"20250606 04:00 EDT","volume":135,"amount":6447,"timestamp":1749196802016},"bidSize":0,"change":0.719997,"marketValue":20006312351.25,"shortable":3,"turnoverRate":0.029547,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.21,"latestTime":"19:53 EDT","volume":539302,"amount":25999741.1085,"timestamp":1749253989527},"open":48,"impliedVolPercentile":0.344},{"symbol":"PTC","shortMargin":0.3,"floatShares":119460251,"nameCN":"PTC Inc.","postHourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":170.34,"latestTime":"18:18 EDT","volume":30028,"amount":5114923.37,"timestamp":1749248299020},"volumeRatio":0.606977,"changeRateMTD":0.012001,"dividePrice":0,"high":170.51,"changeRateQTD":0.099322,"changeRateWTD":0.012001,"week52Low":133.38,"changeRateYTD":-0.073585,"changeRate5Min":0.000705,"askSize":0,"floatMarketCap":20348859155.34,"latestPrice":170.34,"askPrice":0,"peRate":46.800135,"eps":3.639733,"divideRate":0,"bidPrice":0,"market":"US","volume":545521,"preHourTrading":{"tag":"盘前","latestPrice":167.61,"preClose":167.81,"latestTime":"09:27 EDT","volume":654,"amount":109627.3059,"timestamp":1749216420048},"changeRate60Day":0.084968,"changeRate5Day":0.012001,"roa":0.064149,"roe":0.139148,"lyrEps":3.144519,"shares":119947852,"amplitude":0.01025,"preClose":167.81,"low":168.79,"lyrPeRate":54.170447,"pbRate":6.033409,"impliedVol":0.2664,"week52High":203.09,"changeRate":0.015077,"longInitialMargin":0.25,"amount":92824856.478973,"changeRate20Day":0.033993,"overnightTrading":{"tag":"夜盘","latestPrice":170.33999633789062,"preClose":170.33999633789062,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.529999,"marketValue":20431917109.68,"shortable":3,"turnoverRate":0.004567,"hourTrading":{"tag":"盘后","latestPrice":170.34,"preClose":170.34,"latestTime":"18:18 EDT","volume":30028,"amount":5114923.37,"timestamp":1749248299020},"open":168.92,"impliedVolPercentile":0.34},{"symbol":"INFY","shortMargin":0.3,"floatShares":3513996965,"nameCN":"印孚瑟斯","postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.2,"latestTime":"19:53 EDT","volume":248083,"amount":4515089.7514,"timestamp":1749254011613},"volumeRatio":0.64956,"changeRateMTD":0.00055,"dividePrice":0.503238,"high":18.255,"changeRateQTD":-0.00274,"changeRateWTD":0.00055,"week52Low":15.82,"changeRateYTD":-0.169708,"changeRate5Min":0.000275,"askSize":0,"floatMarketCap":63954744763,"latestPrice":18.2,"askPrice":0,"peRate":23.947369,"eps":0.76,"divideRate":0.02765,"bidPrice":0,"market":"US","volume":6426289,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.925,"latestTime":"09:29 EDT","volume":11853,"amount":214643.13228,"timestamp":1749216590861},"changeRate60Day":-0.016216,"changeRate5Day":0.00055,"roa":0.149924,"roe":0.289295,"lyrEps":0.76,"shares":4144557387,"amplitude":0.005856,"preClose":17.93,"low":18.15,"lyrPeRate":23.947368,"pbRate":6.7319,"impliedVol":0.2796,"week52High":23.63,"changeRate":0.015059,"longInitialMargin":0.25,"amount":117002149.26936,"changeRate20Day":0.040595,"overnightTrading":{"tag":"夜盘","latestPrice":18.030000686645508,"preClose":17.93000030517578,"latestTime":"20250606 04:00 EDT","volume":2500,"amount":44995,"timestamp":1749196802017},"bidSize":0,"change":0.27,"marketValue":75430944443.4,"shortable":3,"turnoverRate":0.001829,"hourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.2,"latestTime":"19:53 EDT","volume":248083,"amount":4515089.7514,"timestamp":1749254011613},"open":18.19,"impliedVolPercentile":0.404},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256055454,"nameCN":"福泰制药","postHourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.5,"latestTime":"18:58 EDT","volume":35973,"amount":16205714.39,"timestamp":1749250700259},"volumeRatio":0.624903,"changeRateMTD":0.019115,"dividePrice":0,"high":451.66,"changeRateQTD":-0.070789,"changeRateWTD":0.019115,"week52Low":377.85,"changeRateYTD":0.118699,"changeRate5Min":-0.001109,"askSize":0,"floatMarketCap":115352982027,"latestPrice":450.5,"askPrice":0,"peRate":0,"eps":-3.84163,"divideRate":0,"bidPrice":0,"market":"US","volume":960500,"preHourTrading":{"tag":"盘前","latestPrice":443,"preClose":443.82,"latestTime":"09:28 EDT","volume":7410,"amount":3283230.3582,"timestamp":1749216480027},"changeRate60Day":-0.090671,"changeRate5Day":0.019115,"roa":0.117726,"roe":-0.056439,"lyrEps":-2.076773,"shares":256797187,"amplitude":0.017642,"preClose":443.82,"low":443.83,"lyrPeRate":0,"pbRate":7.012914,"impliedVol":0.3069,"week52High":519.88,"changeRate":0.015051,"longInitialMargin":0.25,"amount":431611907.409668,"changeRate20Day":0.04865,"overnightTrading":{"tag":"夜盘","latestPrice":445.0199890136719,"preClose":443.82000732421875,"latestTime":"20250606 04:00 EDT","volume":36,"amount":16013,"timestamp":1749196801972},"bidSize":0,"change":6.679993,"marketValue":115687132743.5,"shortable":3,"turnoverRate":0.003751,"hourTrading":{"tag":"盘后","latestPrice":450.5,"preClose":450.5,"latestTime":"18:58 EDT","volume":35973,"amount":16205714.39,"timestamp":1749250700259},"open":443.83,"impliedVolPercentile":0.464},{"symbol":"EL","shortMargin":0.3,"floatShares":233040281,"nameCN":"雅诗兰黛","postHourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.46,"latestTime":"19:58 EDT","volume":80084,"amount":5482913.5581,"timestamp":1749254297394},"volumeRatio":0.66987,"changeRateMTD":0.022707,"dividePrice":1.71,"high":68.57,"changeRateQTD":0.037273,"changeRateWTD":0.022707,"week52Low":48.3701,"changeRateYTD":-0.086957,"changeRate5Min":0.001316,"askSize":0,"floatMarketCap":15953937637.259998,"latestPrice":68.46,"askPrice":0,"peRate":0,"eps":-2.420621,"divideRate":0.024978,"bidPrice":0,"market":"US","volume":2264029,"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":67.45,"latestTime":"09:28 EDT","volume":3482,"amount":236987.28776,"timestamp":1749216514607},"changeRate60Day":0.030403,"changeRate5Day":0.022707,"roa":0.038774,"roe":-0.159758,"lyrEps":1.08635,"shares":359751980,"amplitude":0.01957,"preClose":67.45,"low":67.25,"lyrPeRate":63.018364,"pbRate":5.668267,"impliedVol":0.4213,"week52High":122.4,"changeRate":0.014974,"longInitialMargin":0.25,"amount":154182064.216072,"changeRate20Day":0.117897,"overnightTrading":{"tag":"夜盘","latestPrice":68.05000305175781,"preClose":67.44999694824219,"latestTime":"20250606 04:00 EDT","volume":855,"amount":58274,"timestamp":1749196802037},"bidSize":0,"change":1.010002,"marketValue":24628620550.8,"shortable":3,"turnoverRate":0.009715,"hourTrading":{"tag":"盘后","latestPrice":68.66,"preClose":68.46,"latestTime":"19:58 EDT","volume":80084,"amount":5482913.5581,"timestamp":1749254297394},"open":68.12,"impliedVolPercentile":0.232},{"symbol":"TRMB","shortMargin":0.3,"floatShares":237374849,"nameCN":"天宝导航","postHourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"16:15 EDT","volume":45628,"amount":3295250.5,"timestamp":1749240901528},"volumeRatio":0.546683,"changeRateMTD":0.01333,"dividePrice":0,"high":72.36,"changeRateQTD":0.100076,"changeRateWTD":0.01333,"week52Low":48.645,"changeRateYTD":0.022078,"changeRate5Min":-0.001107,"askSize":0,"floatMarketCap":17143211594.779999,"latestPrice":72.22,"askPrice":0,"peRate":11.76956,"eps":6.136168,"divideRate":0,"bidPrice":0,"market":"US","volume":914300,"preHourTrading":{"tag":"盘前","latestPrice":72.15,"preClose":71.16,"latestTime":"09:22 EDT","volume":88,"amount":6340.4704,"timestamp":1749216177524},"changeRate60Day":0.07215,"changeRate5Day":0.01333,"roa":0.031915,"roe":0.309964,"lyrEps":6.127902,"shares":238586919,"amplitude":0.025155,"preClose":71.16,"low":70.57,"lyrPeRate":11.785437,"pbRate":3.179633,"impliedVol":0.2825,"week52High":77.78,"changeRate":0.014896,"longInitialMargin":0.25,"amount":65986515.119171,"changeRate20Day":0.071831,"overnightTrading":{"tag":"夜盘","latestPrice":72.22000122070312,"preClose":72.22000122070312,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.059998,"marketValue":17230747290.18,"shortable":3,"turnoverRate":0.003852,"hourTrading":{"tag":"盘后","latestPrice":72.22,"preClose":72.22,"latestTime":"16:15 EDT","volume":45628,"amount":3295250.5,"timestamp":1749240901528},"open":72,"impliedVolPercentile":0.192}]}}}