美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国大盘股ETF-iShares

36.86

+0.37001.01%

盘后：36.79-0.0700-0.19%19:59 EDT

成交量：2,007.77万

成交额：7.39亿

市值：60.87亿

市盈率：4.16

高：36.92

开：36.68

低：36.61

收：36.49

52周最高：42.00

52周最低：33.59

股本：1.65亿

流通股本：1.65亿

量比：0.90

换手率：12.16%

股息：0.92

股息率：2.51%

每股收益(TTM):8.87

每股收益(LYR):8.87

净资产收益率：-34.41%

总资产收益率：1.40%

市净率：0.92

市盈率(LYR):4.16

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.29%

ETF&股票定投概念+0.92%

资金流向

资金流入：

资金流出：

新闻资讯

外资车企押注技术转型，力图守住曾经利润丰厚的中国汽车市场

环球市场播报

美股深夜冰火两重天，软件股重挫，甲骨文跌超6%，半导体逆势爆发，热门中概股大跌

21世纪经济报道

上市公司开展国际路演“一举多得”

深夜突发！美股三大指数全线转跌中国金龙指数下挫2% 中概股集体下跌黄金白银跳水油价直线拉升｜盘中速报

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","market":"US","secType":"STK","nameCN":"中国大盘股ETF-iShares","latestPrice":36.86,"timestamp":1777060800000,"preClose":36.49,"halted":0,"volume":20077676,"hourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.86,"latestTime":"19:59 EDT","volume":1084338,"amount":39966427.7833,"timestamp":1777075171554,"change":-0.07,"changeRate":-0.001899,"amplitude":0.001899},"delay":0,"changeRate":0.010139764318991435,"floatShares":165150000,"shares":165150000,"eps":8.867698,"marketStatus":"休市中","change":0.37,"latestTime":"04-24 16:00:00 EDT","open":36.68,"high":36.92,"low":36.605,"amount":739071701.71912,"amplitude":0.008633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.867698,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.49,"sharesOutstanding":166800000,"nav":36.956024,"aum":6103287363.6,"dividendRate":0.025068,"bidAskSpread":0.000273,"preHourTrading":{"tag":"盘前","latestPrice":36.68,"preClose":36.49,"latestTime":"09:29 EDT","volume":27916,"amount":1024673.66918,"timestamp":1777037399999,"change":0.19,"changeRate":0.005207,"amplitude":0.00846},"postHourTrading":{"tag":"盘后","latestPrice":36.79,"preClose":36.86,"latestTime":"19:59 EDT","volume":1084338,"amount":39966427.7833,"timestamp":1777075171554,"change":-0.07,"changeRate":-0.001899,"amplitude":0.001899},"volumeRatio":0.9043383231353699,"optionData":{"bulkOrders":[{"symbol":"FXI","call":true,"expireDate":1778817600000,"strike":"41.0","timestamp":1777044329185,"price":0.06,"volume":44570,"amount":267420,"type":"-"},{"symbol":"FXI","call":true,"expireDate":1789704000000,"strike":"40.0","timestamp":1777044329185,"price":1.15,"volume":44570,"amount":5125550,"type":"+"}]},"impliedVol":0.2537,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","floatShares":165150000,"roa":"1.40%","roe":"-34.41%","lyrEps":8.867698,"volumeRatio":0.9043383231353699,"shares":165150000,"dividePrice":0.924,"high":36.92,"amplitude":0.008633,"preClose":36.49,"low":36.605,"week52Low":33.59,"pbRate":"0.92","psRate":"36.78","week52High":42,"institutionHeld":0.0001,"latestPrice":36.86,"eps":8.867698,"divideRate":0.025068,"volume":20077676,"delay":0,"ttmEps":8.867698,"open":36.68,"prevYearClose":38.29,"prevWeekClose":37.6,"prevMonthClose":35.9,"prevQuarterClose":35.9,"fiveDayClose":37.6,"twentyDayClose":34.93,"sixtyDayClose":40.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"FXI","amount":0.416015,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"FXI","amount":0.50881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"FXI","amount":0.4511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"FXI","amount":0.0848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"FXI","amount":0.607441,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"中国大盘股ETF-iShares","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.244329,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.689194,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.175916,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.604878,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.446068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629817429","title":"外资车企押注技术转型，力图守住曾经利润丰厚的中国汽车市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2629817429","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629817429?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 18:15","pubTimestamp":1777025700,"startTime":"0","endTime":"0","summary":"自疫情以来，全球最大汽车市场 —— 中国市场内，外资车企销量最高暴跌三分之二。趁着北京车展开幕，美系、韩系、德系品牌密集发布全新车型矩阵，全面融合中国本土技术，以此挽回消费者。中国市场每月平均上市多达 15 款新车，倒逼车企持续快速迭代、更新产品阵容。　　面对在华销量持续下滑的困境，外资车企终于在技术层面追上中国本土竞品，全力厮杀这片全球最大的汽车消费市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-24/doc-inhvramu4328922.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GXC","YANG","LU0963586101.USD","PGJ","CNXT","YINN","BK4504","CWEB","BK6511","HXC","ASHS","5RE.SI","BK4614","CNYA","BK6092","CHAU","CQQQ","FXI","FXP","KWEB","DRAG","MCHI","YXI","CHIQ","BK4588","CHAT","ASHR","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629853929","title":"美股深夜冰火两重天，软件股重挫，甲骨文跌超6%，半导体逆势爆发，热门中概股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2629853929","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629853929?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 22:27","pubTimestamp":1776954420,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　记者|曾静娇 见习记者林芊蔚。　　大型科技股多数下跌，特斯拉跌超3%，此前特斯拉公布一季度业绩，同时将2026年资本支出计划上调四分之一。　　SaaS板块集体大跌。因IBM公布的业绩疲软，其股价大跌10%，Adobe跌超8%，甲骨文跌超6%，微软跌超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/marketresearch/2026-04-23/doc-inhvpcuw5250648.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-04-23/doc-inhvpcuw5250648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SOXQ","SMHX","SOXX","CNQQ","BK4534","LU0965509283.SGD","LU1935042991.SGD","CHPY","LU0234572021.USD","SOXS","KWEB","HXC","LU2108987350.USD","IGM","ORCU","MCHI","CQQQ","IGV","CWEB","CHAU","LU0068578508.USD","YINN","SSG","PSI","ORCL","TTTN","USD","159582","SOXY","SMH","ASHS","LU2237957902.USD","SOXL","XSD","LU0234570918.USD","DRAG","LU2087625088.SGD","LU1548497426.USD","ORCX","VGT","ORCS","YANG","LU1934455194.USD","LU2237957811.SGD","LU2746668974.SGD","BK4504","ASHR","FXI","LU0289960550.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629712840","title":"上市公司开展国际路演“一举多得”","url":"https://stock-news.laohu8.com/highlight/detail?id=2629712840","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629712840?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 06:55","pubTimestamp":1776898500,"startTime":"0","endTime":"0","summary":"　　近日，深圳证券交易所在新加坡举办“深市高端制造行业上市公司路演”活动。深市高端制造业代表企业集体亮相，与来自东南亚地区的30余家主权基金、长线资管等机构投资者开展路演交流，向全球投资者宣介“十五五”规划下中国经济高质量发展前景。　　笔者认为，在中国资本市场高水平对外开放持续推进的当下，上市公司开展国际路演具有多重意义。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-04-23/doc-inhvmrts3934381.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-23/doc-inhvmrts3934381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","PGJ","FXI","YXI","LU0963586101.USD","BK4585","ASHR","FXP","HXC","CNXT","CNYA","CWEB","KWEB","BK4588","BK4614","CHIQ","MCHI","DRAG","GXC","CHAU","BK4504","YINN","ASHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629059374","title":"深夜突发！美股三大指数全线转跌 中国金龙指数下挫2% 中概股集体下跌 黄金白银跳水 油价直线拉升｜盘中速报","url":"https://stock-news.laohu8.com/highlight/detail?id=2629059374","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629059374?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 23:58","pubTimestamp":1776787103,"startTime":"0","endTime":"0","summary":"北京时间4月21日晚，美股三大指数小幅高开，截至发稿，三大股指全线转跌，道琼斯指数跌0.18%，标普500指数跌0.3%，纳斯达克综合指数跌0.15%。1976只个股上涨，3274只个股下跌。美股科技股涨跌不一，苹果跌近2%，市值跌破4万亿美元。纳斯达克中国金龙指数跌2%。热门中概股集体下挫。现货黄金、现货白银跳水，跌幅仍在扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604213712959482.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604213712959482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["USL","RING","SLVP","DGP","CNQQ","TTTN","USE","DUST","OILT","YINN","UGL","SIL","JNUG","SLVR","FXI","DRLL","IAU","FGDL","KWEB","JDST","PICK","IAUM","GDXD","DBC","AGQ","OILK","BTGD","DIG","SGOL","USG","GDXU","SILJ","CQQQ","BEGS","GBUG","ZSL","CHAU","BAR","159831","GLTR","GDXY","DBO","GLDM","BWET","GOLY","VDE","IXC","SIVR","SLV","CEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.00293},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.009219},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009209}]}}