美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信安金融

79.82

+0.44000.55%

成交量：126.50万

成交额：1.01亿

市值：178.95亿

市盈率：17.06

高：80.29

开：79.77

低：78.81

收：79.38

数据加载中...

总览公司新闻公告

概念

瑞士信贷持仓+0.37%

资本集团+0.16%

ETF&股票定投概念+0.31%

资金流向

资金流入：

资金流出：

新闻

信安金融集团股价周二表现逊于同业

华尔街洞察

美联储通胀担忧成真，6月CPI上涨敲响关税警钟

华尔街洞察

美联储通胀担忧成真！6月CPI超预期上涨关税效应开始显现

华尔街洞察

网誉科技香港主要办公室迁址远东金融中心

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PFG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","market":"US","secType":"STK","nameCN":"信安金融","latestPrice":79.82,"timestamp":1752696000000,"preClose":79.38,"halted":0,"volume":1265046,"delay":0,"floatShares":222687485,"shares":224190774,"eps":4.678203,"marketStatus":"盘前交易","change":0.44,"latestTime":"07-17 05:04:14 EDT","open":79.77,"high":80.29,"low":78.81,"amount":100826898.69936001,"amplitude":0.018644,"askPrice":92.26,"askSize":100,"bidPrice":76.79,"bidSize":20,"shortable":3,"etf":0,"ttmEps":4.678203,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1003809600000,"exchange":"NASDAQ","adjPreClose":79.82,"dividendRate":0.036457,"postHourTrading":{"tag":"盘后","latestPrice":79.82,"preClose":79.82,"latestTime":"18:06 EDT","volume":52808,"amount":4215128.6801,"timestamp":1752703596391},"volumeRatio":1.3666566486458191,"impliedVol":0.3436,"impliedVolPercentile":0.8594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","floatShares":222687485,"roa":"0.28%","roe":"9.73%","lyrEps":6.771551,"volumeRatio":1.3666566486458191,"shares":224190774,"dividePrice":2.91,"high":80.29,"amplitude":0.018644,"preClose":79.38,"low":78.81,"week52Low":68.39,"pbRate":"1.60","psRate":"1.13","week52High":91.975,"institutionHeld":0.5969,"latestPrice":79.82,"committee":-0.666667,"eps":4.678203,"divideRate":0.036457,"volume":1265046,"delay":0,"ttmEps":4.678203,"open":79.77,"prevYearClose":77.41,"prevWeekClose":80.37,"prevMonthClose":79.43,"prevQuarterClose":79.43,"fiveDayClose":80.86,"twentyDayClose":76.73,"sixtyDayClose":72.14,"earningDate":1753632000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.003699},{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":0.001607},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.003124},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003122}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183888753","title":"信安金融集团股价周二表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1183888753","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183888753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:08","pubTimestamp":1752628096,"startTime":"0","endTime":"0","summary":"在周二整体低迷的股市交易中，信安金融集团股价承压下行，跌幅达1.94%，收报79.38美元。当日标普500指数下挫0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，共同构成疲软的市场环境。该股当前价位较其52周高点91.98美元仍有13.69%的差距，该峰值记录于去年10月17日。与同业竞争对手相比，信安金融集团周二表现呈现分化态势：安达保险下跌1.61%至275.68美元，大都会人寿下挫2.17%报76.21美元，而纽约梅隆银行微跌0.09%收于95.16美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","BK4135","LU1699723380.USD","LU0477156953.USD","LU0648001328.SGD","LU1989771016.USD","LU1201861249.SGD","CB","LU0417517546.SGD","LU1571399168.USD","LU0130102774.USD","BK4559","BK","MET","BK4534","LU0868494617.USD","LU0980610538.SGD","BK4107","BK4566","PFG","BK4162","LU0130517989.USD","BK4585","LU0256863811.USD","LU1989772840.SGD","LU1989772923.USD","LU1291159041.SGD","BK4588"],"gpt_icon":0},{"id":"1140276347","title":"美联储通胀担忧成真，6月CPI上涨敲响关税警钟","url":"https://stock-news.laohu8.com/highlight/detail?id=1140276347","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140276347?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:43","pubTimestamp":1752608626,"startTime":"0","endTime":"0","summary":"一系列商品价格攀升，从咖啡到音响设备再到家居用品，推动6月通胀加速上行。经济学家视此为特朗普政府加征进口关税向消费者传导的明证。总体消费者价格指数在6月环比上涨0.3%，折合年率约3.5%，而5月仅微增0.1%。经济学家和美联储官员早前便预计，随着关税滞后效应逐步显现，今夏通胀将提速。6月数据强化了这一预期，暗示央行决策者可能暂缓降息，直至更多信息浮出水面。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"865732acd9f9287b576c766ee73da7b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","BK4588","LU1989772923.USD","BK4585","BK4534","LU1989772840.SGD","BK4566","PFG"],"gpt_icon":0},{"id":"1198504014","title":"美联储通胀担忧成真！6月CPI超预期上涨 关税效应开始显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1198504014","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198504014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:23","pubTimestamp":1752593033,"startTime":"0","endTime":"0","summary":"6月通胀数据加速上行，咖啡、音响设备、家居用品等进口商品价格全面上涨，标志着特朗普政府加征关税的影响正逐步传导至消费终端。最新数据显示，美国6月消费者价格指数环比上涨0.3%，折合年率约3.5%，显著高于5月0.1%的增幅。经济学家与美联储官员此前预计，随着关税影响的滞后显现，今夏通胀将加速攀升。美联储主席鲍威尔曾将今夏定位为观察关税通胀效应的关键窗口。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2dda39f5548a8407b6985d7ad1e7170","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","PFG","BK4162","BK4566","LU1989772840.SGD","BK4585","LU1989772923.USD","BK4534"],"gpt_icon":1},{"id":"1161760747","title":"网誉科技香港主要办公室迁址远东金融中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1161760747","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161760747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:43","pubTimestamp":1752569000,"startTime":"0","endTime":"0","summary":"网誉科技已正式宣布其香港主要办公场所的迁移计划。从2025年7月15日起，该公司新址将位于香港夏悫道16号远东金融中心25楼25B03单元。此次搬迁标志着公司战略布局的调整，旨在提升运营效率和市场响应能力。\n本信息仅供参考，不构成任何财务、投资或法律建议。发布方对内容准确性全权负责。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1140","BK4588","BK4162","BK4566","LU1989772840.SGD","01483","BK4534","PFG","LU1989772923.USD","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFG\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"PFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.98,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-02","symbol":"PFG","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"PFG","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.81},{"date":"2025-03-12","symbol":"PFG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"PFG","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.94}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.38,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-28","value":0.38,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-25","value":0.38,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.39,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFG","date":"2025-07-15","current":16.701862,"percent":0.948636,"low":-100.734984,"twenty":4.477659,"median":10.994961,"eighty":12.416329,"high":32.666574,"avg":5.402011,"sd":24.163177,"marketCap":18148243155},"quantilePoints":[{"date":"2020-07-17","current":9.726982,"twenty":7.63036,"median":10.489505,"eighty":13.838572,"marketCap":12189854442},{"date":"2020-07-24","current":9.783802,"twenty":7.63036,"median":10.472646,"eighty":13.651298,"marketCap":12261060062},{"date":"2020-07-31","current":9.206314,"twenty":7.63036,"median":10.437455,"eighty":13.597459,"marketCap":11647828356},{"date":"2020-08-07","current":9.6164,"twenty":7.63036,"median":10.399366,"eighty":13.582482,"marketCap":12166668695},{"date":"2020-08-14","current":9.811678,"twenty":7.63036,"median":10.36534,"eighty":13.510077,"marketCap":12413735523},{"date":"2020-08-21","current":9.244285,"twenty":7.63036,"median":10.34534,"eighty":13.486219,"marketCap":11695869128},{"date":"2020-08-28","current":9.618569,"twenty":7.63036,"median":10.318501,"eighty":13.469127,"marketCap":12169413882},{"date":"2020-09-04","current":9.421121,"twenty":7.63036,"median":10.295189,"eighty":13.463221,"marketCap":11919601867},{"date":"2020-09-11","current":8.911226,"twenty":7.63036,"median":10.279808,"eighty":13.463221,"marketCap":11274482926},{"date":"2020-09-18","current":8.713777,"twenty":7.63036,"median":10.24728,"eighty":13.463221,"marketCap":11024670911},{"date":"2020-09-25","current":8.381803,"twenty":7.63036,"median":10.237444,"eighty":13.463221,"marketCap":10604657303},{"date":"2020-10-02","current":8.906886,"twenty":7.63036,"median":10.215375,"eighty":13.463221,"marketCap":11268992552},{"date":"2020-10-09","current":9.214993,"twenty":7.63036,"median":10.193382,"eighty":13.463221,"marketCap":11658809104},{"date":"2020-10-16","current":8.939433,"twenty":7.63036,"median":10.179664,"eighty":13.463221,"marketCap":11310170357},{"date":"2020-10-23","current":9.442818,"twenty":7.63036,"median":10.157678,"eighty":13.463221,"marketCap":11947053736},{"date":"2020-10-30","current":8.802253,"twenty":7.63036,"median":10.135637,"eighty":13.452986,"marketCap":10774837415},{"date":"2020-11-06","current":9.284783,"twenty":7.63036,"median":10.121534,"eighty":13.442066,"marketCap":11365502903},{"date":"2020-11-13","current":10.391237,"twenty":7.63036,"median":10.115097,"eighty":13.434662,"marketCap":12719912604},{"date":"2020-11-20","current":10.997205,"twenty":7.63036,"median":10.115097,"eighty":13.425235,"marketCap":13461678566},{"date":"2020-11-27","current":11.535844,"twenty":7.63036,"median":10.115097,"eighty":13.403625,"marketCap":14121026087},{"date":"2020-12-04","current":11.733344,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14362786845},{"date":"2020-12-11","current":10.945585,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13398491095},{"date":"2020-12-18","current":10.761551,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13173214025},{"date":"2020-12-24","current":10.8805,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13318819936},{"date":"2020-12-31","current":11.134109,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13629262727},{"date":"2021-01-08","current":11.639083,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14247401029},{"date":"2021-01-15","current":11.96451,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14645756823},{"date":"2021-01-22","current":11.998175,"twenty":7.63036,"median":10.133345,"eighty":13.371181,"marketCap":14686966043},{"date":"2021-01-29","current":11.057802,"twenty":7.63036,"median":10.15242,"eighty":13.371181,"marketCap":13535855162},{"date":"2021-02-05","current":11.807407,"twenty":7.63036,"median":10.178996,"eighty":13.371181,"marketCap":14453447129},{"date":"2021-02-12","current":10.57213,"twenty":7.63036,"median":10.191715,"eighty":13.371181,"marketCap":14756578660},{"date":"2021-02-19","current":10.76158,"twenty":7.63036,"median":10.211488,"eighty":13.371181,"marketCap":15021013933},{"date":"2021-02-26","current":11.050639,"twenty":7.63036,"median":10.229188,"eighty":13.371181,"marketCap":15424482184},{"date":"2021-03-05","current":11.46079,"twenty":7.6273,"median":10.235466,"eighty":13.373923,"marketCap":15996970918},{"date":"2021-03-12","current":12.02133,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16779372188},{"date":"2021-03-19","current":11.79477,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16463140316},{"date":"2021-03-26","current":11.841645,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16528567600},{"date":"2021-04-01","current":11.886566,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16591268747},{"date":"2021-04-09","current":12.135805,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":16939156168},{"date":"2021-04-16","current":12.382595,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17283625774},{"date":"2021-04-23","current":12.282704,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17144197600},{"date":"2021-04-30","current":10.697927,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17373433967},{"date":"2021-05-07","current":11.165239,"twenty":7.6273,"median":10.27381,"eighty":13.373923,"marketCap":18132348650},{"date":"2021-05-14","current":11.193714,"twenty":7.6273,"median":10.290893,"eighty":13.373923,"marketCap":18178590763},{"date":"2021-05-21","current":10.997744,"twenty":7.6273,"median":10.330138,"eighty":13.373923,"marketCap":17860336219},{"date":"2021-05-28","current":10.95252,"twenty":7.6273,"median":10.356706,"eighty":13.373923,"marketCap":17786892863},{"date":"2021-06-04","current":11.044643,"twenty":7.6273,"median":10.43053,"eighty":13.373923,"marketCap":17936499700},{"date":"2021-06-11","current":10.865423,"twenty":7.6273,"median":10.479344,"eighty":13.373923,"marketCap":17645446398},{"date":"2021-06-18","current":10.006172,"twenty":7.6273,"median":10.499667,"eighty":13.373923,"marketCap":16250022627},{"date":"2021-06-25","current":10.78,"twenty":7.6273,"median":10.5126,"eighty":13.373923,"marketCap":17506720059},{"date":"2021-07-02","current":10.59743,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17210226509},{"date":"2021-07-09","current":10.383036,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16862050597},{"date":"2021-07-16","current":10.334683,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16406310000},{"date":"2021-07-23","current":10.538022,"twenty":7.6273,"median":10.556941,"eighty":13.373923,"marketCap":16729110000},{"date":"2021-07-30","current":10.504142,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":16675326178},{"date":"2021-08-06","current":10.965696,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17408042104},{"date":"2021-08-13","current":11.317356,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17966301857},{"date":"2021-08-20","current":10.994437,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17453669103},{"date":"2021-08-27","current":11.516855,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":18283006909},{"date":"2021-09-03","current":11.158432,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17714011392},{"date":"2021-09-10","current":10.967386,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17410726045},{"date":"2021-09-17","current":11.016416,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17488560337},{"date":"2021-09-24","current":10.896378,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17298000518},{"date":"2021-10-01","current":11.095878,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17614705570},{"date":"2021-10-08","current":11.652108,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18497722199},{"date":"2021-10-15","current":11.60646,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18425255788},{"date":"2021-10-22","current":11.740023,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18637287137},{"date":"2021-10-29","current":10.391205,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17783507521},{"date":"2021-11-05","current":10.67929,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18276536646},{"date":"2021-11-12","current":10.778416,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18446181076},{"date":"2021-11-19","current":10.976668,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18785469937},{"date":"2021-11-26","current":10.982864,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18796072714},{"date":"2021-12-03","current":10.714913,"twenty":7.6273,"median":10.538807,"eighty":13.373923,"marketCap":18337502613},{"date":"2021-12-10","current":11.150139,"twenty":7.6273,"median":10.538807,"eighty":13.309491,"marketCap":19082347689},{"date":"2021-12-17","current":11.095929,"twenty":7.6273,"median":10.538807,"eighty":13.232721,"marketCap":18989573392},{"date":"2021-12-23","current":11.086636,"twenty":7.6273,"median":10.538022,"eighty":13.192508,"marketCap":18973669226},{"date":"2021-12-31","current":11.2028,"twenty":7.6273,"median":10.538022,"eighty":12.424118,"marketCap":19172471293},{"date":"2022-01-07","current":11.811496,"twenty":7.63036,"median":10.538415,"eighty":12.325794,"marketCap":20214194121},{"date":"2022-01-14","current":11.898231,"twenty":7.63036,"median":10.538415,"eighty":12.20936,"marketCap":20362632998},{"date":"2022-01-21","current":11.151688,"twenty":7.63036,"median":10.538415,"eighty":12.14866,"marketCap":19084998384},{"date":"2022-01-28","current":11.167176,"twenty":7.63036,"median":10.538415,"eighty":12.098235,"marketCap":19111505326},{"date":"2022-02-04","current":11.580718,"twenty":7.63036,"median":10.538415,"eighty":12.036401,"marketCap":19819240682},{"date":"2022-02-11","current":11.612148,"twenty":7.63036,"median":10.538415,"eighty":12.021718,"marketCap":19863741001},{"date":"2022-02-18","current":11.068497,"twenty":7.63036,"median":10.538415,"eighty":11.973315,"marketCap":18933771012},{"date":"2022-02-25","current":10.947855,"twenty":7.63036,"median":10.527158,"eighty":11.962561,"marketCap":18727401267},{"date":"2022-03-04","current":10.240803,"twenty":7.63036,"median":10.510061,"eighty":11.921664,"marketCap":17517917826},{"date":"2022-03-11","current":9.935381,"twenty":7.63036,"median":10.497322,"eighty":11.887042,"marketCap":16995462776},{"date":"2022-03-18","current":10.694355,"twenty":7.63036,"median":10.489505,"eighty":11.855602,"marketCap":18293763575},{"date":"2022-03-25","current":11.239533,"twenty":7.63036,"median":10.489505,"eighty":11.828461,"marketCap":19226345840},{"date":"2022-04-01","current":11.28382,"twenty":7.63036,"median":10.489505,"eighty":11.797981,"marketCap":19302101822},{"date":"2022-04-08","current":11.242588,"twenty":7.63036,"median":10.489505,"eighty":11.78454,"marketCap":19231570390},{"date":"2022-04-14","current":11.292982,"twenty":7.63036,"median":10.489505,"eighty":11.754422,"marketCap":19317775473},{"date":"2022-04-22","current":11.047117,"twenty":7.63036,"median":10.489505,"eighty":11.740068,"marketCap":18897199158},{"date":"2022-04-29","current":10.947893,"twenty":7.63036,"median":10.485373,"eighty":11.711104,"marketCap":17184908000},{"date":"2022-05-06","current":11.310183,"twenty":7.63036,"median":10.485373,"eighty":11.671733,"marketCap":17753593789},{"date":"2022-05-13","current":11.271548,"twenty":7.63036,"median":10.485373,"eighty":11.664393,"marketCap":17692949574},{"date":"2022-05-20","current":11.145987,"twenty":7.63036,"median":10.485373,"eighty":11.651549,"marketCap":17495855877},{"date":"2022-05-27","current":11.741599,"twenty":7.63036,"median":10.485373,"eighty":11.637086,"marketCap":18430787517},{"date":"2022-06-03","current":11.409988,"twenty":7.63036,"median":10.485373,"eighty":11.635007,"marketCap":17910258009},{"date":"2022-06-10","current":10.677547,"twenty":7.63036,"median":10.485373,"eighty":11.619725,"marketCap":16760544776},{"date":"2022-06-17","current":10.279935,"twenty":7.63036,"median":10.467435,"eighty":11.608432,"marketCap":16136414736},{"date":"2022-06-24","current":11.034914,"twenty":7.6273,"median":10.466411,"eighty":11.583256,"marketCap":17321503760},{"date":"2022-07-01","current":10.909352,"twenty":7.6273,"median":10.466411,"eighty":11.554977,"marketCap":17124410063},{"date":"2022-07-08","current":10.772522,"twenty":7.6273,"median":10.466411,"eighty":11.547777,"marketCap":16909628470},{"date":"2022-07-15","current":10.091593,"twenty":7.6273,"median":10.453422,"eighty":11.529829,"marketCap":15840774190},{"date":"2022-07-22","current":10.287984,"twenty":7.6273,"median":10.432964,"eighty":11.520469,"marketCap":16149048947},{"date":"2022-07-29","current":10.775742,"twenty":7.6273,"median":10.43053,"eighty":11.502194,"marketCap":16914682155},{"date":"2022-08-05","current":10.981791,"twenty":7.6273,"median":10.43053,"eighty":11.4902,"marketCap":17238117965},{"date":"2022-08-12","current":4.643887,"twenty":7.606116,"median":10.410326,"eighty":11.478598,"marketCap":19816860505},{"date":"2022-08-19","current":4.564455,"twenty":7.573477,"median":10.364874,"eighty":11.462296,"marketCap":19477897730},{"date":"2022-08-26","current":4.474509,"twenty":7.50222,"median":10.352887,"eighty":11.453498,"marketCap":19094072234},{"date":"2022-09-02","current":4.347767,"twenty":7.448533,"median":10.341162,"eighty":11.431781,"marketCap":18553227217},{"date":"2022-09-09","current":4.572632,"twenty":7.400229,"median":10.322092,"eighty":11.423267,"marketCap":19512790957},{"date":"2022-09-16","current":4.497872,"twenty":7.31145,"median":10.303415,"eighty":11.409533,"marketCap":19193767168},{"date":"2022-09-23","current":4.229202,"twenty":7.215146,"median":10.289045,"eighty":11.399637,"marketCap":18047275427},{"date":"2022-09-30","current":4.214017,"twenty":7.156377,"median":10.281545,"eighty":11.390301,"marketCap":17982473720},{"date":"2022-10-07","current":4.441217,"twenty":7.09355,"median":10.243827,"eighty":11.366763,"marketCap":18952006953},{"date":"2022-10-14","current":4.474509,"twenty":7.006579,"median":10.226228,"eighty":11.356137,"marketCap":19094072234},{"date":"2022-10-21","current":4.604755,"twenty":6.955059,"median":10.2096,"eighty":11.348258,"marketCap":19649871491},{"date":"2022-10-28","current":5.050887,"twenty":6.896777,"median":10.164458,"eighty":11.33406,"marketCap":21553649000},{"date":"2022-11-04","current":4.155017,"twenty":6.873949,"median":10.115375,"eighty":11.321667,"marketCap":21992089165},{"date":"2022-11-11","current":4.391707,"twenty":6.837857,"median":10.069186,"eighty":11.315865,"marketCap":23244865050},{"date":"2022-11-18","current":4.20217,"twenty":6.796013,"median":10.03137,"eighty":11.302579,"marketCap":22241665611},{"date":"2022-11-25","current":4.274749,"twenty":6.774383,"median":10.018068,"eighty":11.29394,"marketCap":22625817591},{"date":"2022-12-02","current":4.261342,"twenty":6.753198,"median":9.993436,"eighty":11.275412,"marketCap":22554859582},{"date":"2022-12-09","current":4.071343,"twenty":6.686147,"median":9.961628,"eighty":11.254531,"marketCap":21549213315},{"date":"2022-12-16","current":3.925724,"twenty":6.662155,"median":9.947247,"eighty":11.240755,"marketCap":20778462526},{"date":"2022-12-23","current":3.95531,"twenty":6.657945,"median":9.923229,"eighty":11.218185,"marketCap":20935059512},{"date":"2022-12-30","current":3.879495,"twenty":6.634094,"median":9.905188,"eighty":11.209604,"marketCap":20533779736},{"date":"2023-01-06","current":4.043144,"twenty":6.592118,"median":9.875204,"eighty":11.203419,"marketCap":21399956813},{"date":"2023-01-13","current":4.129129,"twenty":6.559992,"median":9.857243,"eighty":11.194254,"marketCap":21855066802},{"date":"2023-01-20","current":4.066258,"twenty":6.538095,"median":9.840471,"eighty":11.181758,"marketCap":21522298208},{"date":"2023-01-27","current":4.301561,"twenty":6.499599,"median":9.829004,"eighty":11.172978,"marketCap":22767733609},{"date":"2023-02-03","current":4.67152,"twenty":6.479094,"median":9.829004,"eighty":11.172978,"marketCap":22477485000},{"date":"2023-02-10","current":4.573849,"twenty":6.461432,"median":9.829004,"eighty":11.172978,"marketCap":22007530000},{"date":"2023-02-17","current":4.599254,"twenty":6.44495,"median":9.829004,"eighty":11.172978,"marketCap":22129768316},{"date":"2023-02-24","current":4.491131,"twenty":6.429535,"median":9.829004,"eighty":11.172978,"marketCap":21609525493},{"date":"2023-03-03","current":4.423933,"twenty":6.419077,"median":9.829004,"eighty":11.172978,"marketCap":21286197009},{"date":"2023-03-10","current":3.890899,"twenty":6.393058,"median":9.829004,"eighty":11.172978,"marketCap":18721448512},{"date":"2023-03-17","current":3.536216,"twenty":6.38356,"median":9.829004,"eighty":11.172978,"marketCap":17014857568},{"date":"2023-03-24","current":3.617055,"twenty":6.35732,"median":9.829004,"eighty":11.172978,"marketCap":17403824165},{"date":"2023-03-31","current":3.754988,"twenty":6.348663,"median":9.820341,"eighty":11.172468,"marketCap":18067498421},{"date":"2023-04-06","current":3.691832,"twenty":6.335447,"median":9.820341,"eighty":11.172468,"marketCap":17763618267},{"date":"2023-04-14","current":3.792881,"twenty":6.323634,"median":9.829004,"eighty":11.172978,"marketCap":18249826513},{"date":"2023-04-21","current":3.837398,"twenty":6.306815,"median":9.829004,"eighty":11.172978,"marketCap":18464026415},{"date":"2023-04-28","current":3.772102,"twenty":6.269541,"median":9.829004,"eighty":11.172978,"marketCap":18149846000},{"date":"2023-05-05","current":3.882446,"twenty":6.242479,"median":9.829004,"eighty":11.172978,"marketCap":16821862081},{"date":"2023-05-12","current":3.850508,"twenty":6.201786,"median":9.829004,"eighty":11.172978,"marketCap":16683480476},{"date":"2023-05-19","current":3.914384,"twenty":6.180638,"median":9.829004,"eighty":11.172978,"marketCap":16960243685},{"date":"2023-05-26","current":3.810725,"twenty":6.127491,"median":9.829004,"eighty":11.172978,"marketCap":16511110407},{"date":"2023-06-02","current":3.753012,"twenty":6.073342,"median":9.829004,"eighty":11.172978,"marketCap":16261052420},{"date":"2023-06-09","current":3.968735,"twenty":5.98721,"median":9.829004,"eighty":11.172978,"marketCap":17195735188},{"date":"2023-06-16","current":4.151959,"twenty":5.890113,"median":9.829004,"eighty":11.172978,"marketCap":17989608604},{"date":"2023-06-23","current":4.063429,"twenty":5.819609,"median":9.829349,"eighty":11.173487,"marketCap":17606024507},{"date":"2023-06-30","current":4.236567,"twenty":5.745945,"median":9.829694,"eighty":11.173997,"marketCap":18356198469},{"date":"2023-07-07","current":4.213594,"twenty":5.70543,"median":9.829694,"eighty":11.173997,"marketCap":18256660824},{"date":"2023-07-14","current":4.476944,"twenty":5.647491,"median":9.829694,"eighty":11.173997,"marketCap":19397702125},{"date":"2023-07-21","current":4.680339,"twenty":5.545286,"median":9.829694,"eighty":11.173997,"marketCap":20278974449},{"date":"2023-07-28","current":4.646972,"twenty":5.368453,"median":9.829694,"eighty":11.173997,"marketCap":20134400000},{"date":"2023-08-04","current":11.967368,"twenty":5.360966,"median":9.841204,"eighty":11.18124,"marketCap":19182494622},{"date":"2023-08-11","current":11.662755,"twenty":5.360966,"median":9.858066,"eighty":11.195055,"marketCap":18694230520},{"date":"2023-08-18","current":11.55418,"twenty":5.360966,"median":9.883854,"eighty":11.204348,"marketCap":18520195791},{"date":"2023-08-25","current":11.498385,"twenty":5.360966,"median":9.911807,"eighty":11.210518,"marketCap":18430761277},{"date":"2023-09-01","current":11.718551,"twenty":5.360966,"median":9.936485,"eighty":11.228085,"marketCap":18783665034},{"date":"2023-09-08","current":11.261631,"twenty":5.348357,"median":9.954638,"eighty":11.242925,"marketCap":18051268881},{"date":"2023-09-15","current":11.596404,"twenty":5.335747,"median":9.96989,"eighty":11.254531,"marketCap":18587875963},{"date":"2023-09-22","current":11.356634,"twenty":5.335747,"median":10.001575,"eighty":11.269002,"marketCap":18203549269},{"date":"2023-09-29","current":10.957018,"twenty":5.335747,"median":10.018732,"eighty":11.270629,"marketCap":17563004779},{"date":"2023-10-06","current":10.414144,"twenty":5.335747,"median":10.03902,"eighty":11.270629,"marketCap":16692831132},{"date":"2023-10-13","current":10.542323,"twenty":5.335747,"median":10.105573,"eighty":11.270629,"marketCap":16898288798},{"date":"2023-10-20","current":10.482003,"twenty":5.335747,"median":10.149466,"eighty":11.270629,"marketCap":16801602838},{"date":"2023-10-27","current":10.307077,"twenty":5.360966,"median":10.180332,"eighty":11.271548,"marketCap":16521213551},{"date":"2023-11-03","current":10.965962,"twenty":5.403677,"median":10.2096,"eighty":11.271548,"marketCap":16815206329},{"date":"2023-11-10","current":10.712531,"twenty":5.403677,"median":10.226228,"eighty":11.271548,"marketCap":16426594585},{"date":"2023-11-17","current":11.113668,"twenty":5.403677,"median":10.243827,"eighty":11.271548,"marketCap":17041697837},{"date":"2023-11-24","current":11.295578,"twenty":5.403677,"median":10.268519,"eighty":11.28382,"marketCap":17320640009},{"date":"2023-12-01","current":11.479044,"twenty":5.403677,"median":10.282517,"eighty":11.288917,"marketCap":17601966302},{"date":"2023-12-08","current":11.606537,"twenty":5.417357,"median":10.291049,"eighty":11.295944,"marketCap":17797464235},{"date":"2023-12-15","current":12.373051,"twenty":5.417357,"median":10.30601,"eighty":11.309251,"marketCap":18972835952},{"date":"2023-12-22","current":12.237784,"twenty":5.431242,"median":10.321578,"eighty":11.316182,"marketCap":18765417414},{"date":"2023-12-29","current":12.321743,"twenty":5.541501,"median":10.334683,"eighty":11.320737,"marketCap":18894159955},{"date":"2024-01-05","current":12.34351,"twenty":5.512881,"median":10.34534,"eighty":11.331285,"marketCap":18927537651},{"date":"2024-01-12","current":12.278208,"twenty":5.512881,"median":10.358984,"eighty":11.339761,"marketCap":18827404563},{"date":"2024-01-19","current":12.006119,"twenty":5.484261,"median":10.383036,"eighty":11.351917,"marketCap":18410183365},{"date":"2024-01-26","current":12.463229,"twenty":5.512881,"median":10.414428,"eighty":11.356894,"marketCap":19111114978},{"date":"2024-02-02","current":12.085414,"twenty":5.512881,"median":10.433049,"eighty":11.366019,"marketCap":18531773543},{"date":"2024-02-09","current":12.090078,"twenty":5.512881,"median":10.44896,"eighty":11.390494,"marketCap":18538925906},{"date":"2024-02-16","current":30.703171,"twenty":5.512881,"median":10.459125,"eighty":11.401206,"marketCap":19134216000},{"date":"2024-02-23","current":30.407051,"twenty":5.512881,"median":10.475368,"eighty":11.409382,"marketCap":18949674245},{"date":"2024-03-01","current":30.60386,"twenty":5.541501,"median":10.488582,"eighty":11.422866,"marketCap":19072325858},{"date":"2024-03-08","current":30.267014,"twenty":5.541501,"median":10.504142,"eighty":11.434287,"marketCap":18862402905},{"date":"2024-03-15","current":30.471393,"twenty":5.541501,"median":10.516295,"eighty":11.450615,"marketCap":18989771888},{"date":"2024-03-22","current":31.977741,"twenty":5.541501,"median":10.538807,"eighty":11.46079,"marketCap":19928528466},{"date":"2024-03-28","current":32.575739,"twenty":5.541501,"median":10.545507,"eighty":11.465209,"marketCap":20301200676},{"date":"2024-04-05","current":32.019374,"twenty":5.512881,"median":10.567307,"eighty":11.479379,"marketCap":19954474000},{"date":"2024-04-12","current":30.280465,"twenty":5.512881,"median":10.580562,"eighty":11.491836,"marketCap":18870785493},{"date":"2024-04-19","current":29.793713,"twenty":5.512881,"median":10.592806,"eighty":11.501164,"marketCap":18567442026},{"date":"2024-04-26","current":30.586099,"twenty":5.541501,"median":10.599435,"eighty":11.511403,"marketCap":19061256973},{"date":"2024-05-03","current":14.557175,"twenty":5.541501,"median":10.614274,"eighty":11.526866,"marketCap":18863187379},{"date":"2024-05-10","current":15.101622,"twenty":5.541501,"median":10.622581,"eighty":11.531561,"marketCap":19568681838},{"date":"2024-05-17","current":15.244517,"twenty":5.541501,"median":10.647014,"eighty":11.547043,"marketCap":19753844835},{"date":"2024-05-24","current":14.727202,"twenty":5.541501,"median":10.65501,"eighty":11.55418,"marketCap":19083507908},{"date":"2024-05-31","current":14.839347,"twenty":5.541501,"median":10.668394,"eighty":11.571056,"marketCap":19228825703},{"date":"2024-06-07","current":14.338311,"twenty":5.541501,"median":10.683482,"eighty":11.596404,"marketCap":18579583295},{"date":"2024-06-14","current":13.866216,"twenty":5.541501,"median":10.694355,"eighty":11.603944,"marketCap":17967842253},{"date":"2024-06-21","current":14.472162,"twenty":5.512881,"median":10.713722,"eighty":11.611848,"marketCap":18753027115},{"date":"2024-06-28","current":14.18999,"twenty":5.512881,"median":10.721592,"eighty":11.619658,"marketCap":18387388791},{"date":"2024-07-05","current":14.175519,"twenty":5.512881,"median":10.744501,"eighty":11.623104,"marketCap":18368638108},{"date":"2024-07-12","current":15.362088,"twenty":5.512881,"median":10.761565,"eighty":11.636621,"marketCap":19906194137},{"date":"2024-07-19","current":15.322295,"twenty":5.512881,"median":10.763487,"eighty":11.651549,"marketCap":19854629758},{"date":"2024-07-26","current":15.030092,"twenty":5.512881,"median":10.763487,"eighty":11.663925,"marketCap":18939419000},{"date":"2024-08-02","current":13.859002,"twenty":5.512881,"median":10.774132,"eighty":11.671691,"marketCap":17463728023},{"date":"2024-08-09","current":13.743219,"twenty":5.512881,"median":10.791284,"eighty":11.696268,"marketCap":17317830282},{"date":"2024-08-16","current":14.250457,"twenty":5.512881,"median":10.803246,"eighty":11.715097,"marketCap":17957001338},{"date":"2024-08-23","current":14.606994,"twenty":5.512881,"median":10.819425,"eighty":11.734673,"marketCap":18406273747},{"date":"2024-08-30","current":14.963532,"twenty":5.512881,"median":10.839125,"eighty":11.743356,"marketCap":18855546156},{"date":"2024-09-06","current":14.24862,"twenty":5.512881,"median":10.849714,"eighty":11.754386,"marketCap":17954685501},{"date":"2024-09-13","current":14.945153,"twenty":5.512881,"median":10.857625,"eighty":11.794107,"marketCap":18832387785},{"date":"2024-09-20","current":15.733578,"twenty":5.512881,"median":10.868148,"eighty":11.806673,"marketCap":19825881926},{"date":"2024-09-27","current":15.821794,"twenty":5.512881,"median":10.887678,"eighty":11.827222,"marketCap":19937042110},{"date":"2024-10-04","current":16.047845,"twenty":5.512881,"median":10.900597,"eighty":11.844526,"marketCap":20221890081},{"date":"2024-10-11","current":16.393356,"twenty":5.512881,"median":10.925368,"eighty":11.86902,"marketCap":20657267467},{"date":"2024-10-18","current":16.624921,"twenty":5.512881,"median":10.944371,"eighty":11.915415,"marketCap":20949062949},{"date":"2024-10-25","current":-94.060519,"twenty":5.348357,"median":10.947843,"eighty":11.939167,"marketCap":19385872866},{"date":"2024-11-01","current":-91.201802,"twenty":5.059173,"median":10.931742,"eighty":11.939167,"marketCap":18796691421},{"date":"2024-11-08","current":-94.830786,"twenty":4.71111,"median":10.910157,"eighty":11.939167,"marketCap":19544624993},{"date":"2024-11-15","current":-96.062643,"twenty":4.689865,"median":10.893498,"eighty":11.939167,"marketCap":19798510701},{"date":"2024-11-22","current":-95.141525,"twenty":4.670316,"median":10.880498,"eighty":11.939167,"marketCap":19608668234},{"date":"2024-11-29","current":-96.650827,"twenty":4.656034,"median":10.863984,"eighty":11.939167,"marketCap":19919735408},{"date":"2024-12-06","current":-93.665516,"twenty":4.640071,"median":10.856432,"eighty":11.939167,"marketCap":19304462837},{"date":"2024-12-13","current":-87.572818,"twenty":4.61637,"median":10.843469,"eighty":11.939167,"marketCap":18048757849},{"date":"2024-12-20","current":-85.786071,"twenty":4.604054,"median":10.829279,"eighty":11.939167,"marketCap":17680509209},{"date":"2024-12-27","current":-86.241081,"twenty":4.598932,"median":10.81112,"eighty":11.939167,"marketCap":17774286813},{"date":"2025-01-03","current":-86.463037,"twenty":4.574277,"median":10.800936,"eighty":11.939167,"marketCap":17820031986},{"date":"2025-01-10","current":-84.720681,"twenty":4.56473,"median":10.787509,"eighty":11.944894,"marketCap":17460932381},{"date":"2025-01-17","current":-90.624716,"twenty":4.525537,"median":10.772522,"eighty":11.944894,"marketCap":18677753972},{"date":"2025-01-24","current":-90.813379,"twenty":4.518534,"median":10.759901,"eighty":11.944894,"marketCap":18716637369},{"date":"2025-01-31","current":-91.501443,"twenty":4.489855,"median":10.737407,"eighty":11.944894,"marketCap":18858447404},{"date":"2025-02-07","current":11.986633,"twenty":4.47909,"median":10.736853,"eighty":11.963048,"marketCap":18831000300},{"date":"2025-02-14","current":12.47,"twenty":4.47909,"median":10.736853,"eighty":11.99125,"marketCap":19590370165},{"date":"2025-02-21","current":12.115664,"twenty":4.47909,"median":10.736853,"eighty":12.012203,"marketCap":19033708741},{"date":"2025-02-28","current":12.784768,"twenty":4.47909,"median":10.759901,"eighty":12.03761,"marketCap":20084871134},{"date":"2025-03-07","current":12.292273,"twenty":4.478375,"median":10.777079,"eighty":12.076258,"marketCap":19311161475},{"date":"2025-03-14","current":11.885929,"twenty":4.478375,"median":10.795775,"eighty":12.076258,"marketCap":18672794614},{"date":"2025-03-21","current":11.95485,"twenty":4.478375,"median":10.81112,"eighty":12.083156,"marketCap":18781068852},{"date":"2025-03-28","current":11.926133,"twenty":4.478375,"median":10.838672,"eighty":12.107296,"marketCap":18735954586},{"date":"2025-04-04","current":10.473057,"twenty":4.478375,"median":10.846835,"eighty":12.126291,"marketCap":16453172737},{"date":"2025-04-11","current":10.397961,"twenty":4.47909,"median":10.849079,"eighty":12.124184,"marketCap":16335196226},{"date":"2025-04-17","current":10.330655,"twenty":4.47909,"median":10.849079,"eighty":12.124184,"marketCap":16229459520},{"date":"2025-04-25","current":15.209297,"twenty":4.478375,"median":10.854067,"eighty":12.131937,"marketCap":16526422183},{"date":"2025-05-02","current":15.85181,"twenty":4.478375,"median":10.861423,"eighty":12.147294,"marketCap":17224577166},{"date":"2025-05-09","current":16.278899,"twenty":4.478375,"median":10.880498,"eighty":12.185384,"marketCap":17688652068},{"date":"2025-05-16","current":16.825656,"twenty":4.478375,"median":10.895172,"eighty":12.209797,"marketCap":18282757619},{"date":"2025-05-23","current":15.959098,"twenty":4.478375,"median":10.915505,"eighty":12.229428,"marketCap":17341156368},{"date":"2025-05-30","current":16.206686,"twenty":4.478375,"median":10.934096,"eighty":12.251427,"marketCap":17610185297},{"date":"2025-06-06","current":15.668183,"twenty":4.478375,"median":10.947874,"eighty":12.284208,"marketCap":17025047377},{"date":"2025-06-13","current":15.891012,"twenty":4.478375,"median":10.956826,"eighty":12.299353,"marketCap":17267173413},{"date":"2025-06-20","current":15.674372,"twenty":4.477659,"median":10.965696,"eighty":12.319526,"marketCap":17031773100},{"date":"2025-06-27","current":16.175738,"twenty":4.477659,"median":10.972289,"eighty":12.341591,"marketCap":17576556681},{"date":"2025-07-03","current":16.712178,"twenty":4.477659,"median":10.980912,"eighty":12.364804,"marketCap":18159452694},{"date":"2025-07-11","current":16.835972,"twenty":4.477659,"median":10.994437,"eighty":12.381186,"marketCap":18293967158},{"date":"2025-07-15","current":16.701862,"twenty":4.477659,"median":10.994961,"eighty":12.416329,"marketCap":18148243155}],"updateTime":1752708161931}}}