美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

麦克森药物批发 US MCK	712.89	+0.18%	+1.29	54.42万	3.87亿	891.91亿
Fair Isaac Corp US FICO	1775.1	+0.18%	+3.20	17.63万	3.13亿	432.09亿
自动数据处理 US ADP	326.81	+0.18%	+0.5800	118.33万	3.87亿	1,326.60亿
两倍做多沪深中国互联网股票ETF-Direxion US CWEB	39.72	+0.18%	+0.0700	20.59万	803.50万	2.55亿
Paramount Global US PARA	11.92	+0.17%	+0.0200	488.44万	5,827.38万	80.36亿
波斯顿啤酒 US SAM	221.5	+0.17%	+0.3700	16.38万	3,618.87万	24.19亿
Dimensional International Core Equity 2 ETF US DFIC	30.81	+0.16%	+0.0500	60.26万	1,856.07万	94.09亿
怡安保险 US AON	371.09	+0.16%	+0.6000	70.56万	2.62亿	801.33亿
Global X Lithium & Battery Tech ETF US LIT	37.22	+0.16%	+0.0600	17.32万	642.85万	8.12亿
Universal Health Services Inc Cl US UHS	189.39	+0.16%	+0.3000	37.94万	7,190.47万	122.04亿
中华电信 US CHT	43.76	+0.14%	+0.0600	6.76万	295.34万	339.47亿
Teledyne Technologies Inc US TDY	500.67	+0.13%	+0.6500	24.15万	1.21亿	234.61亿
泰森食品 US TSN	55.31	+0.13%	+0.0700	176.28万	9,756.60万	197.03亿
iShares MSCI EAFE Small Cap Inde US SCZ	71.31	+0.13%	+0.0900	72.78万	5,184.76万	102.83亿
JPMorgan BetaBuilders Canada ETF US BBCA	79.37	+0.13%	+0.1000	19.48万	1,546.37万	82.27亿
葛兰素史克 US GSK	41.2	+0.12%	+0.0500	322.56万	1.33亿	834.95亿
Janus Henderson AAA CLO ETF US JAAA	50.58	+0.12%	+0.0600	630.76万	3.19亿	209.81亿
达维塔保健 US DVA	137.9	+0.12%	+0.1600	59.03万	8,149.00万	104.11亿
Elastic N.V. US ESTC	86.39	+0.12%	+0.1000	184.61万	1.60亿	91.17亿
COHERENT US COHR	79.74	+0.11%	+0.0900	203.55万	1.62亿	123.95亿

1 ...37 38 39 40 41 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MCK","shortMargin":0.3,"floatShares":124851977,"nameCN":"麦克森药物批发","postHourTrading":{"tag":"盘后","latestPrice":712.89,"preClose":712.89,"latestTime":"18:58 EDT","volume":50868,"amount":36263260.04,"timestamp":1749250723248},"volumeRatio":0.65733,"changeRateMTD":-0.009201,"dividePrice":2.75,"high":713.89,"changeRateQTD":0.059288,"changeRateWTD":-0.009201,"week52Low":464.415,"changeRateYTD":0.250882,"changeRate5Min":0.000702,"askSize":0,"floatMarketCap":89005725883.53,"latestPrice":712.89,"askPrice":0,"peRate":27.717341,"eps":25.719999,"divideRate":0.003858,"bidPrice":0,"market":"US","volume":544230,"preHourTrading":{"tag":"盘前","latestPrice":704.31,"preClose":711.55,"latestTime":"09:29 EDT","volume":161,"amount":114170.9443,"timestamp":1749216599417},"changeRate60Day":0.112743,"changeRate5Day":-0.009201,"roa":0.043088,"roe":14.017543,"lyrEps":25.863422,"shares":125112236,"amplitude":0.015908,"preClose":711.6,"low":702.57,"lyrPeRate":27.563638,"pbRate":-43.004466,"impliedVol":0.2402,"week52High":731,"changeRate":0.001813,"longInitialMargin":0.25,"amount":386659802.93335,"changeRate20Day":0.0328,"overnightTrading":{"tag":"夜盘","latestPrice":712.8900146484375,"preClose":712.8900146484375,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843966},"bidSize":0,"change":1.290039,"marketValue":89191261922.04,"shortable":3,"turnoverRate":0.004359,"hourTrading":{"tag":"盘后","latestPrice":712.89,"preClose":712.89,"latestTime":"18:58 EDT","volume":50868,"amount":36263260.04,"timestamp":1749250723248},"open":702.74,"impliedVolPercentile":0.256},{"symbol":"FICO","shortMargin":0.3,"floatShares":23646664,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":1775.1,"preClose":1775.1,"latestTime":"19:35 EDT","volume":6094,"amount":10817299.35,"timestamp":1749252919898},"volumeRatio":0.633449,"changeRateMTD":0.02828,"dividePrice":0.001,"high":1783,"changeRateQTD":-0.037448,"changeRateWTD":0.02828,"week52Low":1287.99,"changeRateYTD":-0.108407,"changeRate5Min":-0.002982,"askSize":0,"floatMarketCap":41975193266.4,"latestPrice":1775.1,"askPrice":0,"peRate":76.47156,"eps":23.212551,"divideRate":0.000001,"bidPrice":0,"market":"US","volume":176346,"preHourTrading":{"tag":"盘前","latestPrice":1782.54,"preClose":1771.51,"latestTime":"09:23 EDT","volume":284,"amount":503808.9,"timestamp":1749216220693},"changeRate60Day":-0.002192,"changeRate5Day":0.02828,"roa":0.287028,"roe":3.562133,"lyrEps":20.781771,"shares":24341690,"amplitude":0.012851,"preClose":1771.9,"low":1760.23,"lyrPeRate":85.416204,"pbRate":-38.440334,"impliedVol":0.4181,"week52High":2402.515,"changeRate":0.001806,"longInitialMargin":0.25,"amount":312903567.797607,"changeRate20Day":-0.157026,"overnightTrading":{"tag":"夜盘","latestPrice":1775.0999755859375,"preClose":1775.0999755859375,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843967},"bidSize":0,"change":3.199951,"marketValue":43208933919,"shortable":3,"turnoverRate":0.007458,"hourTrading":{"tag":"盘后","latestPrice":1775.1,"preClose":1775.1,"latestTime":"19:35 EDT","volume":6094,"amount":10817299.35,"timestamp":1749252919898},"open":1781.03,"impliedVolPercentile":0.732},{"symbol":"ADP","shortMargin":0.3,"floatShares":405059676,"nameCN":"自动数据处理","postHourTrading":{"tag":"盘后","latestPrice":326.81,"preClose":326.81,"latestTime":"19:55 EDT","volume":68460,"amount":22373414.6506,"timestamp":1749254152838},"volumeRatio":0.614319,"changeRateMTD":0.003932,"dividePrice":5.88,"high":329.9295,"changeRateQTD":0.069649,"changeRateWTD":0.003932,"week52Low":231.27,"changeRateYTD":0.116421,"changeRate5Min":-0.000978,"askSize":0,"floatMarketCap":132377552713.56,"latestPrice":326.81,"askPrice":0,"peRate":33.423812,"eps":9.77776,"divideRate":0.017992,"bidPrice":0,"market":"US","volume":1183335,"preHourTrading":{"tag":"盘前","latestPrice":327.7003,"preClose":326.23,"latestTime":"09:25 EDT","volume":176098,"amount":57448609.0282,"timestamp":1749216300285},"changeRate60Day":0.110918,"changeRate5Day":0.003932,"roa":0.055714,"roe":0.762888,"lyrEps":9.137847,"shares":405922749,"amplitude":0.011662,"preClose":326.23,"low":326.125,"lyrPeRate":35.764442,"pbRate":22.656331,"impliedVol":0.2046,"week52High":329.9295,"changeRate":0.001778,"longInitialMargin":0.25,"amount":386972970.873871,"changeRate20Day":0.064216,"overnightTrading":{"tag":"夜盘","latestPrice":324.8800048828125,"preClose":326.80999755859375,"latestTime":"20250609 00:48 EDT","volume":8,"amount":2601,"timestamp":1749444511794},"bidSize":0,"change":0.579987,"marketValue":132659613600.69,"shortable":3,"turnoverRate":0.002921,"hourTrading":{"tag":"盘后","latestPrice":326.81,"preClose":326.81,"latestTime":"19:55 EDT","volume":68460,"amount":22373414.6506,"timestamp":1749254152838},"open":328.85,"impliedVolPercentile":0.324},{"symbol":"CWEB","shortMargin":0.3,"floatShares":6424087,"nameCN":"两倍做多沪深中国互联网股票ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":39.3483,"preClose":39.72,"latestTime":"19:58 EDT","volume":4021,"amount":159635.82,"timestamp":1749254290822},"volumeRatio":0.699066,"changeRateMTD":0.093612,"dividePrice":1.33,"high":39.8,"changeRateQTD":-0.077566,"changeRateWTD":0.093612,"week52Low":24.6,"changeRateYTD":0.243971,"changeRate5Min":-0.000755,"askSize":0,"floatMarketCap":255164735.64,"latestPrice":39.72,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.033484,"bidPrice":0,"market":"US","volume":205866,"preHourTrading":{"tag":"盘前","latestPrice":38.91,"preClose":39.66,"latestTime":"09:28 EDT","volume":11642,"amount":453798.05838,"timestamp":1749216482422},"changeRate60Day":-0.131613,"changeRate5Day":0.093612,"roa":0,"roe":0,"lyrEps":0,"shares":6424087,"amplitude":0.033039,"preClose":39.65,"low":38.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6437,"week52High":59.31,"changeRate":0.001765,"longInitialMargin":0.25,"amount":8035014.124649,"changeRate20Day":0.040608,"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":39.720001220703125,"latestTime":"20250609 01:01 EDT","volume":17966,"amount":725167,"timestamp":1749445307361},"bidSize":0,"change":0.07,"marketValue":255164735.64,"shortable":3,"turnoverRate":0.032046,"hourTrading":{"tag":"盘后","latestPrice":39.3483,"preClose":39.72,"latestTime":"19:58 EDT","volume":4021,"amount":159635.82,"timestamp":1749254290822},"open":38.88,"impliedVolPercentile":0.4},{"symbol":"PARA","shortMargin":0.3,"floatShares":606228282,"nameCN":"Paramount Global","postHourTrading":{"tag":"盘后","latestPrice":11.8842,"preClose":11.92,"latestTime":"18:27 EDT","volume":830306,"amount":9897246.99,"timestamp":1749248846892},"volumeRatio":0.708706,"changeRateMTD":-0.014876,"dividePrice":0.2,"high":12.07,"changeRateQTD":-0.003344,"changeRateWTD":-0.014876,"week52Low":9.54,"changeRateYTD":0.139579,"changeRate5Min":-0.000419,"askSize":0,"floatMarketCap":7226241121.44,"latestPrice":11.92,"askPrice":0,"peRate":0,"eps":-8.205474,"divideRate":0.016779,"bidPrice":0,"market":"US","volume":4884368,"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":11.9,"latestTime":"09:29 EDT","volume":2872,"amount":34428.9616,"timestamp":1749216599258},"changeRate60Day":0.029361,"changeRate5Day":-0.014876,"roa":0.028714,"roe":-0.277549,"lyrEps":-9.343373,"shares":674157768,"amplitude":0.016387,"preClose":11.9,"low":11.875,"lyrPeRate":0,"pbRate":0.485909,"impliedVol":0.6319,"week52High":12.54,"changeRate":0.001681,"longInitialMargin":0.25,"amount":58273753.765625,"changeRate20Day":0.020548,"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.920000076293945,"latestTime":"20250609 00:58 EDT","volume":19,"amount":226,"timestamp":1749445093113},"bidSize":0,"change":0.02,"marketValue":8035960594.56,"shortable":3,"turnoverRate":0.008057,"hourTrading":{"tag":"盘后","latestPrice":11.8842,"preClose":11.92,"latestTime":"18:27 EDT","volume":830306,"amount":9897246.99,"timestamp":1749248846892},"open":12.05,"impliedVolPercentile":0.944},{"symbol":"SAM","shortMargin":0.3,"floatShares":8155980,"nameCN":"波斯顿啤酒","postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"18:30 EDT","volume":3218,"amount":712775.3,"timestamp":1749249012428},"volumeRatio":0.699452,"changeRateMTD":-0.036328,"dividePrice":0,"high":223.98,"changeRateQTD":-0.072601,"changeRateWTD":-0.036328,"week52Low":215.1,"changeRateYTD":-0.261617,"changeRate5Min":0,"askSize":0,"floatMarketCap":1806549570,"latestPrice":221.5,"askPrice":0,"peRate":35.932721,"eps":6.164298,"divideRate":0,"bidPrice":0,"market":"US","volume":163780,"changeRate60Day":-0.051189,"changeRate5Day":-0.036328,"roa":0.080913,"roe":0.073579,"lyrEps":5.070236,"shares":10919640,"amplitude":0.027427,"preClose":221.13,"low":217.915,"lyrPeRate":43.686329,"pbRate":2.696403,"impliedVol":0.3675,"week52High":329.545,"changeRate":0.001673,"longInitialMargin":0.25,"amount":36188714.941711,"changeRate20Day":-0.095401,"overnightTrading":{"tag":"夜盘","latestPrice":221.5,"preClose":221.5,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843979},"bidSize":0,"change":0.369995,"marketValue":2418700260,"shortable":3,"turnoverRate":0.020081,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"18:30 EDT","volume":3218,"amount":712775.3,"timestamp":1749249012428},"open":223.01,"impliedVolPercentile":0.336},{"symbol":"DFIC","shortMargin":0.3,"floatShares":305400000,"nameCN":"Dimensional International Core Equity 2 ETF","postHourTrading":{"tag":"盘后","latestPrice":31.088,"preClose":30.81,"latestTime":"16:36 EDT","volume":514,"amount":16004.94,"timestamp":1749242180038},"volumeRatio":0.51508,"changeRateMTD":0.01149,"dividePrice":0.79,"high":30.855,"changeRateQTD":0.109471,"changeRateWTD":0.01149,"week52Low":24.5903,"changeRateYTD":0.192107,"changeRate5Min":-0.000487,"askSize":0,"floatMarketCap":9409374000,"latestPrice":30.81,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.025641,"bidPrice":0,"market":"US","volume":602568,"changeRate60Day":0.099572,"changeRate5Day":0.01149,"roa":0,"roe":0,"lyrEps":0,"shares":305400000,"amplitude":0.00395,"preClose":30.76,"low":30.7335,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0668,"week52High":30.885,"changeRate":0.001625,"longInitialMargin":0.25,"amount":18560651.251602,"changeRate20Day":0.056222,"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843976},"bidSize":0,"change":0.049999,"marketValue":9409374000,"shortable":3,"turnoverRate":0.001973,"hourTrading":{"tag":"盘后","latestPrice":31.088,"preClose":30.81,"latestTime":"16:36 EDT","volume":514,"amount":16004.94,"timestamp":1749242180038},"open":30.83,"impliedVolPercentile":0.368},{"symbol":"AON","shortMargin":0.3,"floatShares":209053980,"nameCN":"怡安保险","postHourTrading":{"tag":"盘后","latestPrice":371.09,"preClose":371.09,"latestTime":"16:20 EDT","volume":25463,"amount":9449062.9,"timestamp":1749241252364},"volumeRatio":0.560937,"changeRateMTD":-0.002661,"dividePrice":2.77,"high":374.6132,"changeRateQTD":-0.07016,"changeRateWTD":-0.002661,"week52Low":282.98,"changeRateYTD":0.033216,"changeRate5Min":-0.00035,"askSize":0,"floatMarketCap":77577841438.2,"latestPrice":371.09,"askPrice":0,"peRate":31.585542,"eps":11.74873,"divideRate":0.007464,"bidPrice":0,"market":"US","volume":705575,"preHourTrading":{"tag":"盘前","latestPrice":372.3,"preClose":370.58,"latestTime":"08:56 EDT","volume":60116,"amount":22272598.06688,"timestamp":1749214571084},"changeRate60Day":-0.068292,"changeRate5Day":-0.002661,"roa":0.060076,"roe":0.720121,"lyrEps":12.554399,"shares":215939916,"amplitude":0.01237,"preClose":370.49,"low":370.0301,"lyrPeRate":29.558563,"pbRate":11.441054,"impliedVol":0.2187,"week52High":412.97,"changeRate":0.001619,"longInitialMargin":0.25,"amount":262116504.5578,"changeRate20Day":0.039148,"overnightTrading":{"tag":"夜盘","latestPrice":371.0899963378906,"preClose":371.0899963378906,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843978},"bidSize":0,"change":0.600006,"marketValue":80133143428.43999,"shortable":3,"turnoverRate":0.003375,"hourTrading":{"tag":"盘后","latestPrice":371.09,"preClose":371.09,"latestTime":"16:20 EDT","volume":25463,"amount":9449062.9,"timestamp":1749241252364},"open":372.95,"impliedVolPercentile":0.344},{"symbol":"LIT","shortMargin":0.3,"floatShares":21804628,"nameCN":"Global X Lithium & Battery Tech ETF","postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.22,"latestTime":"19:13 EDT","volume":2008,"amount":74337.3328,"timestamp":1749251607106},"volumeRatio":0.889134,"changeRateMTD":0.029314,"dividePrice":0.38,"high":37.22,"changeRateQTD":-0.040722,"changeRateWTD":0.029314,"week52Low":31.44,"changeRateYTD":-0.087298,"changeRate5Min":0.002424,"askSize":0,"floatMarketCap":811568254.16,"latestPrice":37.22,"askPrice":0,"peRate":7.595918,"eps":4.9,"divideRate":0.01021,"bidPrice":0,"market":"US","volume":173159,"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.19,"latestTime":"09:01 EDT","volume":44,"amount":1651.27996,"timestamp":1749214871286},"changeRate60Day":-0.073207,"changeRate5Day":0.029314,"roa":0,"roe":0,"lyrEps":0,"shares":21804628,"amplitude":0.007131,"preClose":37.16,"low":36.955,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2935,"week52High":49.115,"changeRate":0.001615,"longInitialMargin":0.25,"amount":6428460.498985,"changeRate20Day":-0.00561,"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":37.220001220703125,"latestTime":"20250609 01:03 EDT","volume":71,"amount":2633,"timestamp":1749445393092},"bidSize":0,"change":0.060001,"marketValue":811568254.16,"shortable":3,"turnoverRate":0.007941,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.22,"latestTime":"19:13 EDT","volume":2008,"amount":74337.3328,"timestamp":1749251607106},"open":37.13,"impliedVolPercentile":0.356},{"symbol":"UHS","shortMargin":0.3,"floatShares":54567043,"nameCN":"Universal Health Services Inc Cl","postHourTrading":{"tag":"盘后","latestPrice":189.39,"preClose":189.39,"latestTime":"16:20 EDT","volume":20802,"amount":3939689.9,"timestamp":1749241200365},"volumeRatio":0.613229,"changeRateMTD":-0.005043,"dividePrice":0.8,"high":191,"changeRateQTD":0.00793,"changeRateWTD":-0.005043,"week52Low":153.99,"changeRateYTD":0.055568,"changeRate5Min":0.000423,"askSize":0,"floatMarketCap":10334452273.769999,"latestPrice":189.39,"askPrice":0,"peRate":10.642389,"eps":17.795816,"divideRate":0.004224,"bidPrice":0,"market":"US","volume":379386,"preHourTrading":{"tag":"盘前","latestPrice":190.8,"preClose":189.11,"latestTime":"09:20 EDT","volume":72,"amount":13584.04128,"timestamp":1749216027947},"changeRate60Day":0.136726,"changeRate5Day":-0.005043,"roa":0.07568,"roe":0.184732,"lyrEps":17.159704,"shares":64440394,"amplitude":0.012692,"preClose":189.09,"low":188.6,"lyrPeRate":11.036904,"pbRate":1.798567,"impliedVol":0.3406,"week52High":243.25,"changeRate":0.001587,"longInitialMargin":0.25,"amount":71904680.778625,"changeRate20Day":0.030582,"overnightTrading":{"tag":"夜盘","latestPrice":189.38999938964844,"preClose":189.38999938964844,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843945},"bidSize":0,"change":0.300003,"marketValue":12204366219.66,"shortable":3,"turnoverRate":0.006953,"hourTrading":{"tag":"盘后","latestPrice":189.39,"preClose":189.39,"latestTime":"16:20 EDT","volume":20802,"amount":3939689.9,"timestamp":1749241200365},"open":189.34,"impliedVolPercentile":0.476},{"symbol":"CHT","shortMargin":0.3,"floatShares":414579819,"nameCN":"中华电信","postHourTrading":{"tag":"盘后","latestPrice":43.76,"preClose":43.76,"latestTime":"16:04 EDT","volume":421,"amount":18422.96,"timestamp":1749240258055},"volumeRatio":0.568947,"changeRateMTD":0.00644,"dividePrice":1.44,"high":43.9484,"changeRateQTD":0.116042,"changeRateWTD":0.00644,"week52Low":35.92,"changeRateYTD":0.162284,"changeRate5Min":0.000686,"askSize":0,"floatMarketCap":18142012879.44,"latestPrice":43.76,"askPrice":0,"peRate":30.091009,"eps":1.454255,"divideRate":0.032907,"bidPrice":0,"market":"US","volume":67601,"changeRate60Day":0.127544,"changeRate5Day":0.00644,"roa":0.055544,"roe":0.096268,"lyrEps":1.463707,"shares":775744654,"amplitude":0.009574,"preClose":43.7,"low":43.53,"lyrPeRate":29.896694,"pbRate":0.085853,"impliedVol":0.0227,"week52High":44.44,"changeRate":0.001373,"longInitialMargin":0.25,"amount":2953407.397308,"changeRate20Day":0.041409,"overnightTrading":{"tag":"夜盘","latestPrice":43.7599983215332,"preClose":43.7599983215332,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843943},"bidSize":0,"change":0.059998,"marketValue":33946586059.039997,"shortable":3,"turnoverRate":0.000163,"hourTrading":{"tag":"盘后","latestPrice":43.76,"preClose":43.76,"latestTime":"16:04 EDT","volume":421,"amount":18422.96,"timestamp":1749240258055},"open":43.7,"impliedVolPercentile":0.012},{"symbol":"TDY","shortMargin":0.3,"floatShares":46311218,"nameCN":"Teledyne Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":502.22,"preClose":500.67,"latestTime":"16:15 EDT","volume":6091,"amount":3050040.81,"timestamp":1749240902315},"volumeRatio":0.621928,"changeRateMTD":0.003628,"dividePrice":0,"high":503.02,"changeRateQTD":0.005947,"changeRateWTD":0.003628,"week52Low":380.63,"changeRateYTD":0.078728,"changeRate5Min":0.00024,"askSize":0,"floatMarketCap":23186637516.06,"latestPrice":500.67,"askPrice":0,"peRate":28.629532,"eps":17.487886,"divideRate":0,"bidPrice":0,"market":"US","volume":241465,"changeRate60Day":0.031459,"changeRate5Day":0.003628,"roa":0.045502,"roe":0.086209,"lyrEps":17.429787,"shares":46859346,"amplitude":0.009439,"preClose":500.02,"low":498.3001,"lyrPeRate":28.724964,"pbRate":2.363788,"impliedVol":0.2182,"week52High":522.5,"changeRate":0.0013,"longInitialMargin":0.25,"amount":120862178.37738,"changeRate20Day":0.038842,"overnightTrading":{"tag":"夜盘","latestPrice":500.6700134277344,"preClose":500.6700134277344,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843943},"bidSize":0,"change":0.650024,"marketValue":23461068761.82,"shortable":3,"turnoverRate":0.005214,"hourTrading":{"tag":"盘后","latestPrice":502.22,"preClose":500.67,"latestTime":"16:15 EDT","volume":6091,"amount":3050040.81,"timestamp":1749240902315},"open":502.73,"impliedVolPercentile":0.332},{"symbol":"TSN","shortMargin":0.3,"floatShares":278983069,"nameCN":"泰森食品","postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:54 EDT","volume":61856,"amount":3421263.0599,"timestamp":1749254069529},"volumeRatio":0.605372,"changeRateMTD":-0.015135,"dividePrice":1.99,"high":55.77,"changeRateQTD":-0.133208,"changeRateWTD":-0.015135,"week52Low":53.61,"changeRateYTD":-0.037082,"changeRate5Min":-0.000813,"askSize":0,"floatMarketCap":15430553546.390001,"latestPrice":55.31,"askPrice":0,"peRate":21.540887,"eps":2.567675,"divideRate":0.035979,"bidPrice":0,"market":"US","volume":1762798,"preHourTrading":{"tag":"盘前","latestPrice":55.3,"preClose":55.225,"latestTime":"09:09 EDT","volume":81,"amount":4477.39002,"timestamp":1749215367112},"changeRate60Day":-0.080313,"changeRate5Day":-0.015135,"roa":0.036663,"roe":0.05115,"lyrEps":2.259887,"shares":356234383,"amplitude":0.010409,"preClose":55.24,"low":55.195,"lyrPeRate":24.474675,"pbRate":1.070833,"impliedVol":0.2052,"week52High":66.88,"changeRate":0.001267,"longInitialMargin":0.25,"amount":97565971.144547,"changeRate20Day":-0.018282,"overnightTrading":{"tag":"夜盘","latestPrice":55.439998626708984,"preClose":55.310001373291016,"latestTime":"20250608 23:39 EDT","volume":4,"amount":222,"timestamp":1749440395896},"bidSize":0,"change":0.07,"marketValue":19703323723.73,"shortable":3,"turnoverRate":0.006319,"hourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.31,"latestTime":"19:54 EDT","volume":61856,"amount":3421263.0599,"timestamp":1749254069529},"open":55.5,"impliedVolPercentile":0.052},{"symbol":"SCZ","shortMargin":0.3,"floatShares":144200000,"nameCN":"iShares MSCI EAFE Small Cap Inde","postHourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"16:07 EDT","volume":7,"amount":497.92,"timestamp":1749240420524},"volumeRatio":0.71546,"changeRateMTD":0.009628,"dividePrice":2.13,"high":71.3835,"changeRateQTD":0.122462,"changeRateWTD":0.009628,"week52Low":56.64,"changeRateYTD":0.173827,"changeRate5Min":-0.00035,"askSize":0,"floatMarketCap":10282902000,"latestPrice":71.31,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02987,"bidPrice":0,"market":"US","volume":727797,"preHourTrading":{"tag":"盘前","latestPrice":71.22,"preClose":71.22,"latestTime":"08:47 EDT","volume":9,"amount":640.98,"timestamp":1749214026524},"changeRate60Day":0.109711,"changeRate5Day":0.009628,"roa":0,"roe":0,"lyrEps":0,"shares":144200000,"amplitude":0.004612,"preClose":71.22,"low":71.055,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0468,"week52High":71.64,"changeRate":0.001264,"longInitialMargin":0.25,"amount":51847623.723106,"changeRate20Day":0.054258,"overnightTrading":{"tag":"夜盘","latestPrice":71.30999755859375,"preClose":71.30999755859375,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843941},"bidSize":0,"change":0.089996,"marketValue":10282902000,"shortable":3,"turnoverRate":0.005047,"hourTrading":{"tag":"盘后","latestPrice":71.31,"preClose":71.31,"latestTime":"16:07 EDT","volume":7,"amount":497.92,"timestamp":1749240420524},"open":71.25,"impliedVolPercentile":0.116},{"symbol":"BBCA","shortMargin":0.3,"floatShares":103648911,"nameCN":"JPMorgan BetaBuilders Canada ETF","postHourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.37,"latestTime":"16:04 EDT","volume":8,"amount":634.96,"timestamp":1749240257885},"volumeRatio":1.201329,"changeRateMTD":0.007873,"dividePrice":1.65,"high":79.74,"changeRateQTD":0.109139,"changeRateWTD":0.007873,"week52Low":62.71,"changeRateYTD":0.12438,"changeRate5Min":0.000378,"askSize":0,"floatMarketCap":8226614066.070001,"latestPrice":79.37,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.020789,"bidPrice":0,"market":"US","volume":194820,"changeRate60Day":0.132401,"changeRate5Day":0.007873,"roa":0,"roe":0,"lyrEps":0,"shares":103648911,"amplitude":0.006055,"preClose":79.27,"low":79.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0399,"week52High":79.74,"changeRate":0.001262,"longInitialMargin":0.25,"amount":15463708.186798,"changeRate20Day":0.057421,"overnightTrading":{"tag":"夜盘","latestPrice":79.37000274658203,"preClose":79.37000274658203,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843941},"bidSize":0,"change":0.100006,"marketValue":8226614066.070001,"shortable":3,"turnoverRate":0.00188,"hourTrading":{"tag":"盘后","latestPrice":79.37,"preClose":79.37,"latestTime":"16:04 EDT","volume":8,"amount":634.96,"timestamp":1749240257885},"open":79.46,"impliedVolPercentile":0.236},{"symbol":"GSK","shortMargin":0.3,"floatShares":1959227057,"nameCN":"葛兰素史克","postHourTrading":{"tag":"盘后","latestPrice":41.257,"preClose":41.2,"latestTime":"17:58 EDT","volume":45344,"amount":1868386.61,"timestamp":1749247095121},"volumeRatio":0.663424,"changeRateMTD":0.004143,"dividePrice":1.606,"high":41.33,"changeRateQTD":0.0635,"changeRateWTD":0.004143,"week52Low":31.715,"changeRateYTD":0.218214,"changeRate5Min":-0.000485,"askSize":0,"floatMarketCap":80720154748.40001,"latestPrice":41.2,"askPrice":0,"peRate":20.946103,"eps":1.966953,"divideRate":0.038981,"bidPrice":0,"market":"US","volume":3225577,"preHourTrading":{"tag":"盘前","latestPrice":41.04,"preClose":41.145,"latestTime":"09:29 EDT","volume":13826,"amount":569801.356582,"timestamp":1749216596228},"changeRate60Day":0.059671,"changeRate5Day":0.004143,"roa":0.065542,"roe":0.270951,"lyrEps":1.581409,"shares":2026571445,"amplitude":0.008991,"preClose":41.15,"low":40.96,"lyrPeRate":26.052716,"pbRate":5.897771,"impliedVol":0.2783,"week52High":44.67,"changeRate":0.001215,"longInitialMargin":0.25,"amount":132834934.264858,"changeRate20Day":0.11744,"overnightTrading":{"tag":"夜盘","latestPrice":41.20000076293945,"preClose":41.20000076293945,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843956},"bidSize":0,"change":0.049999,"marketValue":83494743534,"shortable":3,"turnoverRate":0.001646,"hourTrading":{"tag":"盘后","latestPrice":41.257,"preClose":41.2,"latestTime":"17:58 EDT","volume":45344,"amount":1868386.61,"timestamp":1749247095121},"open":41.04,"impliedVolPercentile":0.548},{"symbol":"JAAA","shortMargin":0.3,"floatShares":414800000,"nameCN":"Janus Henderson AAA CLO ETF","postHourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.58,"latestTime":"19:16 EDT","volume":1002354,"amount":50699036.7933,"timestamp":1749251819462},"volumeRatio":1.28737,"changeRateMTD":-0.00335,"dividePrice":3.02,"high":50.6,"changeRateQTD":-0.002564,"changeRateWTD":-0.00335,"week52Low":49.65,"changeRateYTD":-0.002564,"changeRate5Min":-0.000069,"askSize":0,"floatMarketCap":20980584000,"latestPrice":50.58,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.059707,"bidPrice":0,"market":"US","volume":6307578,"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.53,"latestTime":"08:59 EDT","volume":2501,"amount":126380.532,"timestamp":1749214756559},"changeRate60Day":0,"changeRate5Day":-0.00335,"roa":0,"roe":0,"lyrEps":0,"shares":414800000,"amplitude":0.001584,"preClose":50.52,"low":50.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0334,"week52High":51.05,"changeRate":0.001188,"longInitialMargin":0.25,"amount":318959540.019745,"changeRate20Day":0.001783,"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843962},"bidSize":0,"change":0.060001,"marketValue":20980584000,"shortable":3,"turnoverRate":0.015206,"hourTrading":{"tag":"盘后","latestPrice":50.58,"preClose":50.58,"latestTime":"19:16 EDT","volume":1002354,"amount":50699036.7933,"timestamp":1749251819462},"open":50.6,"impliedVolPercentile":0.572},{"symbol":"DVA","shortMargin":0.3,"floatShares":37831193,"nameCN":"达维塔保健","postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.9,"latestTime":"16:55 EDT","volume":12824,"amount":1768461.16,"timestamp":1749243302499},"volumeRatio":0.640883,"changeRateMTD":0.012036,"dividePrice":0,"high":139.78,"changeRateQTD":-0.098516,"changeRateWTD":0.012036,"week52Low":131.76,"changeRateYTD":-0.0779,"changeRate5Min":0.000871,"askSize":0,"floatMarketCap":5216921514.7,"latestPrice":137.9,"askPrice":0,"peRate":13.637654,"eps":10.11171,"divideRate":0,"bidPrice":0,"market":"US","volume":590258,"preHourTrading":{"tag":"盘前","latestPrice":136.57,"preClose":137.625,"latestTime":"09:16 EDT","volume":277,"amount":38101.35554,"timestamp":1749215803658},"changeRate60Day":-0.033163,"changeRate5Day":0.012036,"roa":0.07041,"roe":0.547944,"lyrEps":11.016954,"shares":75500000,"amplitude":0.016843,"preClose":137.74,"low":137.46,"lyrPeRate":12.517071,"pbRate":-38.97945,"impliedVol":0.3154,"week52High":179.6,"changeRate":0.001162,"longInitialMargin":0.25,"amount":81490018.303864,"changeRate20Day":-0.039894,"overnightTrading":{"tag":"夜盘","latestPrice":137.89999389648438,"preClose":137.89999389648438,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843948},"bidSize":0,"change":0.159988,"marketValue":10411450000,"shortable":3,"turnoverRate":0.015602,"hourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.9,"latestTime":"16:55 EDT","volume":12824,"amount":1768461.16,"timestamp":1749243302499},"open":138.11,"impliedVolPercentile":0.212},{"symbol":"ESTC","shortMargin":0.3,"floatShares":92369789,"nameCN":"Elastic N.V.","postHourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"19:56 EDT","volume":98366,"amount":8497858.39,"timestamp":1749254181431},"volumeRatio":0.473717,"changeRateMTD":0.068258,"dividePrice":0,"high":87.5,"changeRateQTD":-0.030415,"changeRateWTD":0.068258,"week52Low":69,"changeRateYTD":-0.128078,"changeRate5Min":-0.000983,"askSize":0,"floatMarketCap":7979826071.71,"latestPrice":86.39,"askPrice":0,"peRate":0,"eps":-1.04295,"divideRate":0,"bidPrice":0,"market":"US","volume":1846138,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":86.28,"latestTime":"09:02 EDT","volume":4910,"amount":421594.8914,"timestamp":1749214957497},"changeRate60Day":-0.123478,"changeRate5Day":0.068258,"roa":-0.013963,"roe":-0.129833,"lyrEps":-1.04295,"shares":105534887,"amplitude":0.019776,"preClose":86.29,"low":85.7935,"lyrPeRate":0,"pbRate":9.832641,"impliedVol":0.4037,"week52High":123.96,"changeRate":0.001159,"longInitialMargin":0.25,"amount":159874308.510483,"changeRate20Day":0.001391,"overnightTrading":{"tag":"夜盘","latestPrice":86.38999938964844,"preClose":86.38999938964844,"latestTime":"20250609 01:10 EDT","volume":0,"amount":0,"timestamp":1749445843962},"bidSize":0,"change":0.099998,"marketValue":9117158887.93,"shortable":3,"turnoverRate":0.019986,"hourTrading":{"tag":"盘后","latestPrice":86.39,"preClose":86.39,"latestTime":"19:56 EDT","volume":98366,"amount":8497858.39,"timestamp":1749254181431},"open":87.14,"impliedVolPercentile":0.232},{"symbol":"COHR","shortMargin":0.3,"floatShares":126051641,"nameCN":"COHERENT","postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":79.74,"latestTime":"19:50 EDT","volume":18032,"amount":1438490.5294,"timestamp":1749253835998},"volumeRatio":0.705417,"changeRateMTD":0.054344,"dividePrice":0,"high":81.12,"changeRateQTD":0.227903,"changeRateWTD":0.054344,"week52Low":45.58,"changeRateYTD":-0.158239,"changeRate5Min":-0.00094,"askSize":0,"floatMarketCap":10051357853.34,"latestPrice":79.74,"askPrice":0,"peRate":0,"eps":-0.205538,"divideRate":0,"bidPrice":0,"market":"US","volume":2035454,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":79.6,"latestTime":"09:24 EDT","volume":1710,"amount":137483.0082,"timestamp":1749216254745},"changeRate60Day":0.184492,"changeRate5Day":0.054344,"roa":0.020165,"roe":0.010012,"lyrEps":-1.843229,"shares":155440611,"amplitude":0.03076,"preClose":79.65,"low":78.67,"lyrPeRate":0,"pbRate":2.315657,"impliedVol":0.5394,"week52High":113.6,"changeRate":0.00113,"longInitialMargin":0.25,"amount":162084190.303482,"changeRate20Day":0.129622,"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":79.73999786376953,"latestTime":"20250609 01:00 EDT","volume":81,"amount":6562,"timestamp":1749445251185},"bidSize":0,"change":0.089996,"marketValue":12394834321.14,"shortable":3,"turnoverRate":0.016148,"hourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":79.74,"latestTime":"19:50 EDT","volume":18032,"amount":1438490.5294,"timestamp":1749253835998},"open":80.78,"impliedVolPercentile":0.24}]}}}