美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Core MSCI International Developed Markets ETF US IDEV	77.34	-0.14%	-0.1100	83.70万	6,460.62万	207.08亿
全球上游自然资源ETF-FlexShares US GUNR	41.41	-0.14%	-0.0600	17.96万	742.14万	48.78亿
西南航空 US LUV	33.21	-0.15%	-0.0500	1,699.98万	5.63亿	174.35亿
CMS能源 US CMS	72.78	-0.15%	-0.1100	203.59万	1.48亿	217.70亿
国际股票ETF-Vanguard US VXUS	70.48	-0.16%	-0.1100	426.41万	3.00亿	992.54亿
斯凯奇 US SKX	63.03	-0.16%	-0.1000	304.27万	1.92亿	94.29亿
埃克西尔能源 US XEL	72.66	-0.16%	-0.1200	276.00万	2.01亿	419.07亿
新纪元能源 US NEE	71.85	-0.17%	-0.1200	807.48万	5.79亿	1,479.60亿
SPDR Portfolio Developed World ex-US ETF US SPDW	41.22	-0.17%	-0.0700	285.95万	1.18亿	276.63亿
携程网 US TCOM	64.43	-0.17%	-0.1100	119.53万	7,692.44万	421.12亿
美国达乐公司 US DG	107.56	-0.18%	-0.1900	160.39万	1.73亿	236.71亿
iShares MSCI Growth Index Fund US EFG	112.09	-0.18%	-0.2000	70.54万	7,889.27万	131.82亿
SPDR Portfolio Emerging Markets ETF US SPEM	43.87	-0.18%	-0.0800	62.22万	2,724.93万	127.66亿
FrogAds, Inc. US FROG	41.54	-0.19%	-0.0800	73.85万	3,081.44万	47.59亿
Godaddy Inc. US GDDY	165.97	-0.19%	-0.3200	123.13万	2.05亿	236.49亿
新兴市场ETF-Schwab US SCHE	31.05	-0.19%	-0.0600	82.96万	2,571.48万	105.88亿
荷美尔 US HRL	29.24	-0.20%	-0.0600	198.64万	5,808.57万	160.79亿
AMCOR PLC US AMCR	9.74	-0.20%	-0.0200	1,489.95万	1.45亿	224.44亿
HDFC银行 US HDB	77.84	-0.21%	-0.1600	134.04万	1.04亿	1,989.57亿
Realty Income Corp US O	57.9	-0.21%	-0.1200	443.93万	2.56亿	522.88亿

1 ...37 38 39 40 41 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=39"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IDEV","nameCN":"iShares Core MSCI International Developed Markets ETF","changeRate":-0.00142,"change":-0.11,"latestPrice":77.34,"close":77.34,"volume":836961,"market":"US","high":77.355,"low":76.81,"preClose":77.45,"open":76.86,"turnoverRate":0.003126,"peRate":0,"amplitude":0.007037,"marketValue":20707785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.995,"week52Low":61.11,"changeRate5Day":0.024914,"changeRate20Day":0.027228,"changeRate60Day":0.079564,"changeRateWTD":0.024914,"changeRateMTD":0.017096,"changeRateQTD":0.017096,"changeRateYTD":0.199628,"amount":64606222.108429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846194,"roa":0,"roe":0,"changeRate5Min":0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.029351,"floatMarketCap":20707785000,"shortable":3,"shares":267750000,"floatShares":267750000,"hourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"16:38 EDT","volume":91,"amount":7038.68,"timestamp":1753475915664},"preHourTrading":{"tag":"盘前","latestPrice":77.45,"preClose":77.45,"latestTime":"08:36 EDT","volume":149449,"amount":11574825.05,"timestamp":1753446966614},"postHourTrading":{"tag":"盘后","latestPrice":77.34,"preClose":77.34,"latestTime":"16:38 EDT","volume":91,"amount":7038.68,"timestamp":1753475915664},"overnightTrading":{"tag":"夜盘","latestPrice":77.33999633789062,"preClose":77.33999633789062,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0293,"impliedVolPercentile":0.12},{"symbol":"GUNR","nameCN":"全球上游自然资源ETF-FlexShares","changeRate":-0.001447,"change":-0.06,"latestPrice":41.41,"close":41.41,"volume":179639,"market":"US","high":41.425,"low":41.1607,"preClose":41.47,"open":41.36,"turnoverRate":0.001525,"peRate":0,"amplitude":0.006373,"marketValue":4878098041.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.185,"week52Low":33.42,"changeRate5Day":0.025508,"changeRate20Day":0.029331,"changeRate60Day":0.083181,"changeRateWTD":0.025508,"changeRateMTD":0.032411,"changeRateQTD":0.032411,"changeRateYTD":0.138889,"amount":7421391.694241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275789,"roa":0,"roe":0,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.030427,"floatMarketCap":4878098041.41,"shortable":3,"shares":117800001,"floatShares":117800001,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"16:11 EDT","volume":9,"amount":372.23,"timestamp":1753474319084},"preHourTrading":{"tag":"盘前","latestPrice":41.47,"preClose":41.47,"latestTime":"08:00 EDT","volume":1,"amount":41.47,"timestamp":1753444824795},"postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":41.41,"latestTime":"16:11 EDT","volume":9,"amount":372.23,"timestamp":1753474319084},"overnightTrading":{"tag":"夜盘","latestPrice":41.40999984741211,"preClose":41.40999984741211,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0514,"impliedVolPercentile":0.212},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.001503,"change":-0.05,"latestPrice":33.21,"close":33.21,"volume":16999774,"market":"US","high":33.3893,"low":32.62,"preClose":33.26,"open":33.35,"turnoverRate":0.033333,"peRate":37.537979,"amplitude":0.02313,"marketValue":17435250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.58,"changeRate5Day":-0.090386,"changeRate20Day":0.053617,"changeRate60Day":0.218269,"changeRateWTD":-0.090386,"changeRateMTD":0.023736,"changeRateQTD":0.023736,"changeRateYTD":-0.012195,"amount":562818689.597656,"eps":0.884704,"lyrEps":0.777591,"lyrPeRate":42.708828,"pbRate":2.179406,"volumeRatio":1.001101,"roa":0.00669,"roe":0.042458,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.02168,"floatMarketCap":16937099966.79,"shortable":3,"shares":525000000,"floatShares":509999999,"hourTrading":{"tag":"盘后","latestPrice":33.2957,"preClose":33.21,"latestTime":"19:26 EDT","volume":911782,"amount":30280490.3024,"timestamp":1753485978554},"preHourTrading":{"tag":"盘前","latestPrice":33.3501,"preClose":33.26,"latestTime":"09:29 EDT","volume":21478,"amount":716297.249406,"timestamp":1753450184327},"postHourTrading":{"tag":"盘后","latestPrice":33.2957,"preClose":33.21,"latestTime":"19:26 EDT","volume":911782,"amount":30280490.3024,"timestamp":1753485978554},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.2599983215332,"latestTime":"20250725 04:00 EDT","volume":876,"amount":29193,"timestamp":1753430402255},"impliedVol":0.3481,"impliedVolPercentile":0.092},{"symbol":"CMS","nameCN":"CMS能源","changeRate":-0.001509,"change":-0.11,"latestPrice":72.78,"close":72.78,"volume":2035886,"market":"US","high":73.27,"low":72.12,"preClose":72.89,"open":72.83,"turnoverRate":0.006854,"peRate":21.527035,"amplitude":0.015777,"marketValue":21770226161.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.448,"week52Low":62.73,"changeRate5Day":0.011958,"changeRate20Day":0.052342,"changeRate60Day":-0.011544,"changeRateWTD":0.011958,"changeRateMTD":0.05052,"changeRateQTD":0.05052,"changeRateYTD":0.091973,"amount":147902321.440063,"eps":3.380865,"lyrEps":3.336693,"lyrPeRate":21.812016,"pbRate":2.684037,"volumeRatio":1.131808,"roa":0.030913,"roe":0.112341,"changeRate5Min":-0.000755,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.088,"divideRate":0.028689,"floatMarketCap":21618324403.02,"shortable":3,"shares":299123745,"floatShares":297036609,"hourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"17:51 EDT","volume":43994,"amount":3201883.38,"timestamp":1753480269677},"preHourTrading":{"tag":"盘前","latestPrice":72.25,"preClose":72.89,"latestTime":"09:03 EDT","volume":56,"amount":4050.43996,"timestamp":1753448606758},"postHourTrading":{"tag":"盘后","latestPrice":72.78,"preClose":72.78,"latestTime":"17:51 EDT","volume":43994,"amount":3201883.38,"timestamp":1753480269677},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":72.77999877929688,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1592,"impliedVolPercentile":0.224},{"symbol":"VXUS","nameCN":"国际股票ETF-Vanguard","changeRate":-0.001558,"change":-0.11,"latestPrice":70.48,"close":70.48,"volume":4264116,"market":"US","high":70.48,"low":70.04,"preClose":70.59,"open":70.155,"turnoverRate":0.003028,"peRate":0,"amplitude":0.006233,"marketValue":99253666999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.08,"week52Low":54.98,"changeRate5Day":0.019823,"changeRate20Day":0.026956,"changeRate60Day":0.102456,"changeRateWTD":0.019823,"changeRateMTD":0.020119,"changeRateQTD":0.020119,"changeRateYTD":0.195995,"amount":299750906.305664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073687,"roa":0,"roe":0,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.027667,"floatMarketCap":99253666999.76001,"shortable":3,"shares":1408252937,"floatShares":1408252937,"hourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":70.48,"latestTime":"19:59 EDT","volume":16327,"amount":1151398.3916,"timestamp":1753487967253},"preHourTrading":{"tag":"盘前","latestPrice":70.24,"preClose":70.59,"latestTime":"09:29 EDT","volume":9392,"amount":662037.384,"timestamp":1753450197550},"postHourTrading":{"tag":"盘后","latestPrice":70.87,"preClose":70.48,"latestTime":"19:59 EDT","volume":16327,"amount":1151398.3916,"timestamp":1753487967253},"overnightTrading":{"tag":"夜盘","latestPrice":70.80000305175781,"preClose":70.58999633789062,"latestTime":"20250725 04:00 EDT","volume":197,"amount":13954,"timestamp":1753430402318},"impliedVol":0.0652,"impliedVolPercentile":0.156},{"symbol":"SKX","nameCN":"斯凯奇","changeRate":-0.001584,"change":-0.1,"latestPrice":63.03,"close":63.03,"volume":3042685,"market":"US","high":63.19,"low":63.03,"preClose":63.13,"open":63.17,"turnoverRate":0.023516,"peRate":15.140404,"amplitude":0.002534,"marketValue":9429484590.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.85,"week52Low":44.5,"changeRate5Day":-0.000793,"changeRate20Day":0.003183,"changeRate60Day":0.294782,"changeRateWTD":-0.000793,"changeRateMTD":-0.001109,"changeRateQTD":-0.001109,"changeRateYTD":-0.062612,"amount":191918078.325558,"eps":4.163033,"lyrEps":4.211534,"lyrPeRate":14.966043,"pbRate":2.08978,"volumeRatio":1.594948,"roa":0.067087,"roe":0.148299,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8155174557.09,"shortable":3,"shares":149603119,"floatShares":129385603,"hourTrading":{"tag":"盘后","latestPrice":63.03,"preClose":63.03,"latestTime":"18:37 EDT","volume":895725,"amount":56457546.57,"timestamp":1753483038407},"preHourTrading":{"tag":"盘前","latestPrice":63.18,"preClose":63.13,"latestTime":"09:29 EDT","volume":41,"amount":2590.289923,"timestamp":1753450199911},"postHourTrading":{"tag":"盘后","latestPrice":63.03,"preClose":63.03,"latestTime":"18:37 EDT","volume":895725,"amount":56457546.57,"timestamp":1753483038407},"overnightTrading":{"tag":"夜盘","latestPrice":63.029998779296875,"preClose":63.029998779296875,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0775,"impliedVolPercentile":0.056},{"symbol":"XEL","nameCN":"埃克西尔能源","changeRate":-0.001649,"change":-0.12,"latestPrice":72.66,"close":72.66,"volume":2760042,"market":"US","high":73.06,"low":72.45,"preClose":72.78,"open":72.9,"turnoverRate":0.004797,"peRate":21.369816,"amplitude":0.008381,"marketValue":41907426140.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.559,"week52Low":56.69,"changeRate5Day":0.032396,"changeRate20Day":0.072472,"changeRate60Day":0.028159,"changeRateWTD":0.032396,"changeRateMTD":0.06696,"changeRateQTD":0.06696,"changeRateYTD":0.076126,"amount":200695454.222305,"eps":3.400123,"lyrEps":3.438721,"lyrPeRate":21.129949,"pbRate":2.116109,"volumeRatio":0.929895,"roa":0.021722,"roe":0.102589,"changeRate5Min":0.000413,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.21,"divideRate":0.030416,"floatMarketCap":41807212887.299995,"shortable":3,"shares":576760613,"floatShares":575381405,"hourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.66,"latestTime":"17:58 EDT","volume":63802,"amount":4635860.982,"timestamp":1753480738074},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":72.78,"latestTime":"09:21 EDT","volume":134,"amount":9828.44976,"timestamp":1753449687500},"postHourTrading":{"tag":"盘后","latestPrice":72.66,"preClose":72.66,"latestTime":"17:58 EDT","volume":63802,"amount":4635860.982,"timestamp":1753480738074},"overnightTrading":{"tag":"夜盘","latestPrice":74.30999755859375,"preClose":72.77999877929688,"latestTime":"20250725 04:00 EDT","volume":24,"amount":1752,"timestamp":1753430402287},"impliedVol":0.2301,"impliedVolPercentile":0.304},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.001667,"change":-0.12,"latestPrice":71.85,"close":71.85,"volume":8074767,"market":"US","high":72.72,"low":71.08,"preClose":71.97,"open":72.1,"turnoverRate":0.003929,"peRate":25.030378,"amplitude":0.022787,"marketValue":147960172447.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.053983,"changeRate20Day":0.012114,"changeRate60Day":0.068401,"changeRateWTD":-0.053983,"changeRateMTD":0.035004,"changeRateQTD":0.035004,"changeRateYTD":0.002232,"amount":579057736.445709,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.235369,"pbRate":2.912774,"volumeRatio":0.70287,"roa":0.025687,"roe":0.075917,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030104,"floatMarketCap":147673677111.15,"shortable":3,"shares":2059292588,"floatShares":2055305179,"hourTrading":{"tag":"盘后","latestPrice":72.06,"preClose":71.85,"latestTime":"19:59 EDT","volume":672080,"amount":48291744.5476,"timestamp":1753487972388},"preHourTrading":{"tag":"盘前","latestPrice":72.44,"preClose":71.97,"latestTime":"09:29 EDT","volume":46335,"amount":3344825.4198,"timestamp":1753450198062},"postHourTrading":{"tag":"盘后","latestPrice":72.06,"preClose":71.85,"latestTime":"19:59 EDT","volume":672080,"amount":48291744.5476,"timestamp":1753487972388},"overnightTrading":{"tag":"夜盘","latestPrice":72.08000183105469,"preClose":71.97000122070312,"latestTime":"20250725 04:00 EDT","volume":449,"amount":32468,"timestamp":1753430402272},"impliedVol":0.2593,"impliedVolPercentile":0.016},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":-0.001695,"change":-0.07,"latestPrice":41.22,"close":41.22,"volume":2859539,"market":"US","high":41.23,"low":40.9445,"preClose":41.29,"open":40.99,"turnoverRate":0.004261,"peRate":0,"amplitude":0.006915,"marketValue":27662742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.58,"week52Low":32.3,"changeRate5Day":0.024863,"changeRate20Day":0.027162,"changeRate60Day":0.087599,"changeRateWTD":0.024863,"changeRateMTD":0.018029,"changeRateQTD":0.018029,"changeRateYTD":0.207735,"amount":117575415.830719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775863,"roa":0,"roe":0,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.027656,"floatMarketCap":27662742000,"shortable":3,"shares":671100000,"floatShares":671100000,"hourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:53 EDT","volume":137,"amount":5641.63,"timestamp":1753476808612},"preHourTrading":{"tag":"盘前","latestPrice":40.98,"preClose":41.29,"latestTime":"09:05 EDT","volume":425,"amount":17482.97425,"timestamp":1753448731567},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"16:53 EDT","volume":137,"amount":5641.63,"timestamp":1753476808612},"overnightTrading":{"tag":"夜盘","latestPrice":41.220001220703125,"preClose":41.220001220703125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0337,"impliedVolPercentile":0.06},{"symbol":"TCOM","nameCN":"携程网","changeRate":-0.001704,"change":-0.11,"latestPrice":64.43,"close":64.43,"volume":1195311,"market":"US","high":64.76,"low":63.83,"preClose":64.54,"open":64.33,"turnoverRate":0.002014,"peRate":19.085587,"amplitude":0.01441,"marketValue":42111669123.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.18,"week52Low":38.23,"changeRate5Day":0.012891,"changeRate20Day":0.097615,"changeRate60Day":0.08596,"changeRateWTD":0.012891,"changeRateMTD":0.098738,"changeRateQTD":0.098738,"changeRateYTD":-0.061608,"amount":76924398.449066,"eps":3.375846,"lyrEps":3.575087,"lyrPeRate":18.021939,"pbRate":0.288464,"volumeRatio":0.5463,"roa":0.037859,"roe":0.124936,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004656,"floatMarketCap":38248542517.75001,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.43,"latestTime":"19:59 EDT","volume":170078,"amount":10957150.391,"timestamp":1753487969346},"preHourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.54,"latestTime":"09:29 EDT","volume":21920,"amount":1414377.2592,"timestamp":1753450170065},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.43,"latestTime":"19:59 EDT","volume":170078,"amount":10957150.391,"timestamp":1753487969346},"overnightTrading":{"tag":"夜盘","latestPrice":64,"preClose":64.54000091552734,"latestTime":"20250725 04:00 EDT","volume":2541,"amount":163324,"timestamp":1753430402321},"impliedVol":0.3838,"impliedVolPercentile":0.24},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":-0.001763,"change":-0.19,"latestPrice":107.56,"close":107.56,"volume":1603900,"market":"US","high":108.7499,"low":107.22,"preClose":107.75,"open":107.82,"turnoverRate":0.007336,"peRate":20.525966,"amplitude":0.014199,"marketValue":23670794919.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.98,"week52Low":66.43,"changeRate5Day":-0.022981,"changeRate20Day":-0.045015,"changeRate60Day":0.15247,"changeRateWTD":-0.022981,"changeRateMTD":-0.059626,"changeRateQTD":-0.059626,"changeRateYTD":0.418623,"amount":172679036.964417,"eps":5.240192,"lyrEps":5.117647,"lyrPeRate":21.017472,"pbRate":3.072667,"volumeRatio":0.698894,"roa":0.039735,"roe":0.156947,"changeRate5Min":0.001396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.021941,"floatMarketCap":23516056521.72,"shortable":3,"shares":220070611,"floatShares":218631987,"hourTrading":{"tag":"盘后","latestPrice":107.56,"preClose":107.56,"latestTime":"19:57 EDT","volume":120746,"amount":12987423.61,"timestamp":1753487853995},"preHourTrading":{"tag":"盘前","latestPrice":107.647,"preClose":107.75,"latestTime":"09:22 EDT","volume":720,"amount":77781.25872,"timestamp":1753449762702},"postHourTrading":{"tag":"盘后","latestPrice":107.56,"preClose":107.56,"latestTime":"19:57 EDT","volume":120746,"amount":12987423.61,"timestamp":1753487853995},"overnightTrading":{"tag":"夜盘","latestPrice":108.37999725341797,"preClose":107.75,"latestTime":"20250725 04:00 EDT","volume":73,"amount":7917,"timestamp":1753430402234},"impliedVol":0.3396,"impliedVolPercentile":0.216},{"symbol":"EFG","nameCN":"iShares MSCI Growth Index Fund","changeRate":-0.001781,"change":-0.2,"latestPrice":112.09,"close":112.09,"volume":705364,"market":"US","high":112.095,"low":111.27,"preClose":112.29,"open":111.33,"turnoverRate":0.005998,"peRate":73.07469,"amplitude":0.007347,"marketValue":13181784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.16,"week52Low":88.66,"changeRate5Day":0.018907,"changeRate20Day":0.014114,"changeRate60Day":0.078307,"changeRateWTD":0.018907,"changeRateMTD":0.000804,"changeRateQTD":0.000804,"changeRateYTD":0.157596,"amount":78892707.475098,"eps":1.53391,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699936,"roa":0,"roe":0,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.015791,"floatMarketCap":13181784000,"shortable":3,"shares":117600000,"floatShares":117600000,"hourTrading":{"tag":"盘后","latestPrice":112.09,"preClose":112.09,"latestTime":"19:56 EDT","volume":69,"amount":7669.41,"timestamp":1753487774829},"preHourTrading":{"tag":"盘前","latestPrice":106.63,"preClose":112.29,"latestTime":"08:39 EDT","volume":240,"amount":26825.07936,"timestamp":1753447159711},"postHourTrading":{"tag":"盘后","latestPrice":112.09,"preClose":112.09,"latestTime":"19:56 EDT","volume":69,"amount":7669.41,"timestamp":1753487774829},"overnightTrading":{"tag":"夜盘","latestPrice":112.08999633789062,"preClose":112.08999633789062,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0444,"impliedVolPercentile":0.264},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.00182,"change":-0.08,"latestPrice":43.87,"close":43.87,"volume":622176,"market":"US","high":43.88,"low":43.675,"preClose":43.95,"open":43.77,"turnoverRate":0.002138,"peRate":0,"amplitude":0.004664,"marketValue":12766170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":34.38,"changeRate5Day":0.008506,"changeRate20Day":0.028364,"changeRate60Day":0.11515,"changeRateWTD":0.008506,"changeRateMTD":0.026439,"changeRateQTD":0.026439,"changeRateYTD":0.143341,"amount":27249267.190063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476268,"roa":0,"roe":0,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.025986,"floatMarketCap":12766170000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"16:11 EDT","volume":10,"amount":438.7,"timestamp":1753474319188},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.95,"latestTime":"09:24 EDT","volume":1650,"amount":72307.49955,"timestamp":1753449840003},"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"16:11 EDT","volume":10,"amount":438.7,"timestamp":1753474319188},"overnightTrading":{"tag":"夜盘","latestPrice":43.869998931884766,"preClose":43.869998931884766,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0389,"impliedVolPercentile":0.156},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.001922,"change":-0.08,"latestPrice":41.54,"close":41.54,"volume":738505,"market":"US","high":42.2403,"low":41.24,"preClose":41.62,"open":41.81,"turnoverRate":0.007457,"peRate":0,"amplitude":0.024034,"marketValue":4759277179.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.1,"week52Low":22.91,"changeRate5Day":-0.016805,"changeRate20Day":-0.042416,"changeRate60Day":0.248197,"changeRateWTD":-0.016805,"changeRateMTD":-0.053327,"changeRateQTD":-0.053327,"changeRateYTD":0.412445,"amount":30814370.726528,"eps":-0.709357,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":5.948829,"volumeRatio":1.020832,"roa":-0.052559,"roe":-0.104718,"changeRate5Min":0.002292,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4114037689.2,"shortable":3,"shares":114570948,"floatShares":99037980,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.54,"latestTime":"19:45 EDT","volume":19076,"amount":792397.86,"timestamp":1753487128256},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.62,"latestTime":"09:29 EDT","volume":171,"amount":7149.350457,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.54,"latestTime":"19:45 EDT","volume":19076,"amount":792397.86,"timestamp":1753487128256},"overnightTrading":{"tag":"夜盘","latestPrice":41.540000915527344,"preClose":41.540000915527344,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.5862,"impliedVolPercentile":0.576},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.001924,"change":-0.32,"latestPrice":165.97,"close":165.97,"volume":1231346,"market":"US","high":168.135,"low":165.66,"preClose":166.29,"open":166.87,"turnoverRate":0.008693,"peRate":31.942358,"amplitude":0.014884,"marketValue":23648765060.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216,"week52Low":140.51,"changeRate5Day":-0.016299,"changeRate20Day":-0.063322,"changeRate60Day":-0.119336,"changeRateWTD":-0.016299,"changeRateMTD":-0.078252,"changeRateQTD":-0.078252,"changeRateYTD":-0.159092,"amount":204714936.325531,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":25.022162,"pbRate":118.421457,"volumeRatio":0.82762,"roa":0.078259,"roe":2.456956,"changeRate5Min":0.001146,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23509833232.97,"shortable":3,"shares":142488191,"floatShares":141651101,"hourTrading":{"tag":"盘后","latestPrice":165.5882,"preClose":165.97,"latestTime":"18:52 EDT","volume":17801,"amount":2954367.11,"timestamp":1753483944032},"preHourTrading":{"tag":"盘前","latestPrice":166.19,"preClose":166.29,"latestTime":"09:28 EDT","volume":107,"amount":17795.50919,"timestamp":1753450103765},"postHourTrading":{"tag":"盘后","latestPrice":165.5882,"preClose":165.97,"latestTime":"18:52 EDT","volume":17801,"amount":2954367.11,"timestamp":1753483944032},"overnightTrading":{"tag":"夜盘","latestPrice":166.2899932861328,"preClose":166.2899932861328,"latestTime":"20250725 04:00 EDT","volume":34,"amount":5654,"timestamp":1753430402290},"impliedVol":0.3803,"impliedVolPercentile":0.712},{"symbol":"SCHE","nameCN":"新兴市场ETF-Schwab","changeRate":-0.001929,"change":-0.06,"latestPrice":31.05,"close":31.05,"volume":829575,"market":"US","high":31.0699,"low":30.91,"preClose":31.11,"open":30.97,"turnoverRate":0.002433,"peRate":0,"amplitude":0.00514,"marketValue":10588050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.31,"week52Low":24.11,"changeRate5Day":0.009756,"changeRate20Day":0.028827,"changeRate60Day":0.126224,"changeRateWTD":0.009756,"changeRateMTD":0.030192,"changeRateQTD":0.030192,"changeRateYTD":0.165978,"amount":25714783.847523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719312,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.026087,"floatMarketCap":10588050000,"shortable":3,"shares":341000000,"floatShares":341000000,"hourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":31.05,"latestTime":"19:26 EDT","volume":287,"amount":8889.42,"timestamp":1753486016776},"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":31.11,"latestTime":"08:03 EDT","volume":626,"amount":19474.359826,"timestamp":1753444983915},"postHourTrading":{"tag":"盘后","latestPrice":30.97,"preClose":31.05,"latestTime":"19:26 EDT","volume":287,"amount":8889.42,"timestamp":1753486016776},"overnightTrading":{"tag":"夜盘","latestPrice":31.049999237060547,"preClose":31.049999237060547,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0707,"impliedVolPercentile":0.164},{"symbol":"HRL","nameCN":"荷美尔","changeRate":-0.002048,"change":-0.06,"latestPrice":29.24,"close":29.24,"volume":1986397,"market":"US","high":29.33,"low":29.07,"preClose":29.3,"open":29.3,"turnoverRate":0.006845,"peRate":21.488892,"amplitude":0.008874,"marketValue":16078917782.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":27.59,"changeRate5Day":0.003432,"changeRate20Day":-0.033388,"changeRate60Day":-0.012496,"changeRateWTD":0.003432,"changeRateMTD":-0.033388,"changeRateQTD":-0.033388,"changeRateYTD":-0.067899,"amount":58085729.688072,"eps":1.360703,"lyrEps":1.468701,"lyrPeRate":19.908749,"pbRate":2.001773,"volumeRatio":0.866659,"roa":0.047478,"roe":0.093731,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145,"divideRate":0.039159,"floatMarketCap":8484838462.959999,"shortable":3,"shares":549894589,"floatShares":290179154,"hourTrading":{"tag":"盘后","latestPrice":29.4688,"preClose":29.24,"latestTime":"18:59 EDT","volume":117171,"amount":3426183.748,"timestamp":1753484374886},"preHourTrading":{"tag":"盘前","latestPrice":29.46,"preClose":29.3,"latestTime":"09:26 EDT","volume":128289,"amount":3758879.117721,"timestamp":1753450009968},"postHourTrading":{"tag":"盘后","latestPrice":29.4688,"preClose":29.24,"latestTime":"18:59 EDT","volume":117171,"amount":3426183.748,"timestamp":1753484374886},"overnightTrading":{"tag":"夜盘","latestPrice":29.260000228881836,"preClose":29.299999237060547,"latestTime":"20250725 04:00 EDT","volume":5,"amount":146,"timestamp":1753430402302},"impliedVol":0.2426,"impliedVolPercentile":0.5},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.002049,"change":-0.02,"latestPrice":9.74,"close":9.74,"volume":14899480,"market":"US","high":9.79,"low":9.645,"preClose":9.76,"open":9.77,"turnoverRate":0.006493,"peRate":17.460517,"amplitude":0.014857,"marketValue":22444465825.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":8.37,"changeRate5Day":0.020964,"changeRate20Day":0.057546,"changeRate60Day":0.043944,"changeRateWTD":0.020964,"changeRateMTD":0.059848,"changeRateQTD":0.059848,"changeRateYTD":0.035069,"amount":144748464.682732,"eps":0.55783,"lyrEps":0.505211,"lyrPeRate":19.279073,"pbRate":5.828218,"volumeRatio":0.852508,"roa":0.049168,"roe":0.207957,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5075,"divideRate":0.052105,"floatMarketCap":22351538998.260002,"shortable":3,"shares":2304359941,"floatShares":2294819199,"hourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:34 EDT","volume":1394706,"amount":13584468.09,"timestamp":1753486494623},"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.76,"latestTime":"09:21 EDT","volume":1143057,"amount":11156288.900622,"timestamp":1753449694547},"postHourTrading":{"tag":"盘后","latestPrice":9.74,"preClose":9.74,"latestTime":"19:34 EDT","volume":1394706,"amount":13584468.09,"timestamp":1753486494623},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20250725 04:00 EDT","volume":255,"amount":2494,"timestamp":1753430402255},"impliedVol":0.2961,"impliedVolPercentile":0.712},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":-0.002051,"change":-0.16,"latestPrice":77.84,"close":77.84,"volume":1340431,"market":"US","high":78.14,"low":77.24,"preClose":78,"open":77.9,"turnoverRate":0.000526,"peRate":24.213044,"amplitude":0.011538,"marketValue":198956799375.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.615,"week52Low":57.24,"changeRate5Day":0.034006,"changeRate20Day":0.01196,"changeRate60Day":0.074693,"changeRateWTD":0.034006,"changeRateMTD":0.01526,"changeRateQTD":0.01526,"changeRateYTD":0.218916,"amount":104319232.791191,"eps":3.214796,"lyrEps":3.258463,"lyrPeRate":23.888563,"pbRate":2.4604,"volumeRatio":0.490823,"roa":0.017333,"roe":0.139252,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":66,"divideRate":0.847893,"floatMarketCap":198354457654.08002,"shortable":3,"shares":2555971215,"floatShares":2548233012,"hourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.84,"latestTime":"19:59 EDT","volume":22377,"amount":1741855.79,"timestamp":1753487941287},"preHourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":78,"latestTime":"09:25 EDT","volume":215,"amount":16757.45905,"timestamp":1753449924161},"postHourTrading":{"tag":"盘后","latestPrice":77.9,"preClose":77.84,"latestTime":"19:59 EDT","volume":22377,"amount":1741855.79,"timestamp":1753487941287},"overnightTrading":{"tag":"夜盘","latestPrice":78.08000183105469,"preClose":78,"latestTime":"20250725 04:00 EDT","volume":3,"amount":234,"timestamp":1753430402311},"impliedVol":0.2097,"impliedVolPercentile":0.088},{"symbol":"O","nameCN":"Realty Income Corp","changeRate":-0.002068,"change":-0.12,"latestPrice":57.9,"close":57.9,"volume":4439262,"market":"US","high":58.2,"low":57.29,"preClose":58.02,"open":58.09,"turnoverRate":0.004926,"peRate":52.808084,"amplitude":0.015684,"marketValue":52288328931.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.88,"week52Low":50.71,"changeRate5Day":0.025323,"changeRate20Day":0.012238,"changeRate60Day":0.009062,"changeRateWTD":0.025323,"changeRateMTD":0.005034,"changeRateQTD":0.005034,"changeRateYTD":0.084067,"amount":256417929.805229,"eps":1.096423,"lyrEps":0.982541,"lyrPeRate":58.928839,"pbRate":1.339653,"volumeRatio":1.072434,"roa":0.021783,"roe":0.025073,"changeRate5Min":0.000743,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1635,"divideRate":0.054637,"floatMarketCap":52174434478.2,"shortable":3,"shares":903079947,"floatShares":901112858,"hourTrading":{"tag":"盘后","latestPrice":57.9113,"preClose":57.9,"latestTime":"19:44 EDT","volume":514026,"amount":29762248.1913,"timestamp":1753487058628},"preHourTrading":{"tag":"盘前","latestPrice":58.0524,"preClose":58.02,"latestTime":"09:29 EDT","volume":7130,"amount":414129.3658,"timestamp":1753450162138},"postHourTrading":{"tag":"盘后","latestPrice":57.9113,"preClose":57.9,"latestTime":"19:44 EDT","volume":514026,"amount":29762248.1913,"timestamp":1753487058628},"overnightTrading":{"tag":"夜盘","latestPrice":58.029998779296875,"preClose":58.02000045776367,"latestTime":"20250725 04:00 EDT","volume":638,"amount":37089,"timestamp":1753430402305},"impliedVol":0.1895,"impliedVolPercentile":0.252}]}}}