美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,662.78

+6.210.37%

涨家数：671

跌家数：345

平家数：19

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Veeva Systems Inc. US VEEV	290.41	-0.29%	-0.8400	121.01万	3.52亿	474.57亿
金佰利 US KMB	127.38	-0.29%	-0.3700	154.95万	1.97亿	422.67亿
西部数据 US WDC	68.82	-0.29%	-0.2000	788.04万	5.41亿	240.10亿
Enphase Energy US ENPH	35.41	-0.30%	-0.1050	932.16万	3.30亿	46.30亿
Meta Platforms, Inc. US META	712.68	-0.30%	-2.1200	827.17万	59.23亿	1.79万亿
iShares MSCI Intl Quality Factor ETF US IQLT	43.34	-0.30%	-0.1300	89.83万	3,884.14万	120.53亿
新兴市场ETF-iShares MSCI US EEM	49.51	-0.30%	-0.1500	1,560.50万	7.72亿	188.26亿
IBM US IBM	259.72	-0.30%	-0.7900	775.86万	20.07亿	2,413.83亿
金宝汤 US CPB	32.66	-0.31%	-0.1000	377.71万	1.23亿	97.37亿
Booking Holdings US BKNG	5632.27	-0.31%	-17.7300	18.48万	10.42亿	1,832.76亿
三倍做多FANG+指数ETN-MicroSectors US FNGU	25.01	-0.32%	-0.0800	306.67万	7,712.64万	3.25亿
Vera Therapeutics, Inc. US VERA	21.81	-0.32%	-0.0700	94.64万	2,051.22万	13.91亿
宝洁 US PG	158.3	-0.32%	-0.5100	580.02万	9.16亿	3,711.41亿
iShares Core MSCI Emerging Markets ETF US IEMG	61.5	-0.32%	-0.2000	412.60万	2.53亿	1,005.16亿
Vanguard International Dividend Appreciation ETF US VIGI	89.92	-0.33%	-0.2957	35.95万	3,226.65万	84.39亿
Nutrien Ltd. US NTR	60.09	-0.33%	-0.2000	98.69万	5,922.17万	292.93亿
亚马逊 US AMZN	231.44	-0.34%	-0.7900	2,871.20万	66.55亿	2.46万亿
卡夫亨氏 US KHC	28.68	-0.35%	-0.1000	852.19万	2.44亿	339.44亿
Cytokinetics US CYTK	37.18	-0.35%	-0.1300	100.91万	3,754.62万	44.40亿
埃克森美孚 US XOM	110.4	-0.35%	-0.3900	1,054.89万	11.65亿	4,757.10亿

1 ...39 40 41 42 43 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1662.7789,"timestamp":1753473599999,"preClose":1656.5737,"halted":0,"volume":5018600774,"delay":0,"changeRate":0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.2052,"latestTime":"07-25 16:00:00 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":539560852794.0166,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.875682,"peRate":27.900551,"turnoverRate":0.008761,"increases":671,"decrements":344,"flats":12,"marketCap":78352351459804,"floatMarketCap":73255634389260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.875682","latestPrice":1662.7789,"volume":5018600774,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.008761,"peRate":27.900551,"marketCap":78352351459804,"floatMarketCap":73255634389260,"timestamp":1753473599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":671,"down":345,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.002884,"change":-0.84,"latestPrice":290.41,"close":290.41,"volume":1210090,"market":"US","high":293.9999,"low":288.37,"preClose":291.25,"open":291.91,"turnoverRate":0.008071,"peRate":61.656095,"amplitude":0.01933,"marketValue":47456558201.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.9999,"week52Low":177.41,"changeRate5Day":0.028765,"changeRate20Day":0.032789,"changeRate60Day":0.253713,"changeRateWTD":0.028765,"changeRateMTD":0.008438,"changeRateQTD":0.008438,"changeRateYTD":0.38126,"amount":351882709.233398,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.829411,"pbRate":7.640607,"volumeRatio":0.795761,"roa":0.068982,"roe":0.140654,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43538672612.36,"shortable":3,"shares":163412273,"floatShares":149921396,"hourTrading":{"tag":"盘后","latestPrice":290.41,"preClose":290.41,"latestTime":"19:47 EDT","volume":17266,"amount":5014356.1,"timestamp":1753487273799},"preHourTrading":{"tag":"盘前","latestPrice":293.2,"preClose":291.25,"latestTime":"09:27 EDT","volume":140,"amount":40987.744,"timestamp":1753450026702},"postHourTrading":{"tag":"盘后","latestPrice":290.41,"preClose":290.41,"latestTime":"19:47 EDT","volume":17266,"amount":5014356.1,"timestamp":1753487273799},"overnightTrading":{"tag":"夜盘","latestPrice":294,"preClose":291.25,"latestTime":"20250725 04:00 EDT","volume":24,"amount":7073,"timestamp":1753430402177},"impliedVol":0.3057,"impliedVolPercentile":0.428},{"symbol":"KMB","nameCN":"金佰利","changeRate":-0.002896,"change":-0.37,"latestPrice":127.38,"close":127.38,"volume":1549457,"market":"US","high":128.2887,"low":126.65,"preClose":127.75,"open":127.93,"turnoverRate":0.004686,"peRate":17.351394,"amplitude":0.012827,"marketValue":42266726538.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":124.1,"changeRate5Day":-0.001176,"changeRate20Day":0.004257,"changeRate60Day":-0.024282,"changeRateWTD":-0.001176,"changeRateMTD":-0.011945,"changeRateQTD":-0.011945,"changeRateYTD":-0.02793,"amount":197062743.409103,"eps":7.341197,"lyrEps":7.583432,"lyrPeRate":16.797144,"pbRate":38.389397,"volumeRatio":0.674951,"roa":0.115429,"roe":2.070598,"changeRate5Min":0.000746,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.038625,"floatMarketCap":42118573153.14,"shortable":3,"shares":331816035,"floatShares":330652953,"hourTrading":{"tag":"盘后","latestPrice":127.38,"preClose":127.38,"latestTime":"19:30 EDT","volume":101339,"amount":12908555.1298,"timestamp":1753486251486},"preHourTrading":{"tag":"盘前","latestPrice":127.8497,"preClose":127.75,"latestTime":"09:27 EDT","volume":410,"amount":52542.6603,"timestamp":1753450070018},"postHourTrading":{"tag":"盘后","latestPrice":127.38,"preClose":127.38,"latestTime":"19:30 EDT","volume":101339,"amount":12908555.1298,"timestamp":1753486251486},"overnightTrading":{"tag":"夜盘","latestPrice":128.13999938964844,"preClose":127.75,"latestTime":"20250725 04:00 EDT","volume":4,"amount":513,"timestamp":1753430402235},"impliedVol":0.2359,"impliedVolPercentile":0.788},{"symbol":"WDC","nameCN":"西部数据","changeRate":-0.002898,"change":-0.2,"latestPrice":68.82,"close":68.82,"volume":7880376,"market":"US","high":69.7197,"low":66.51,"preClose":69.02,"open":69.25,"turnoverRate":0.022773,"peRate":15.129298,"amplitude":0.046504,"marketValue":24009809079.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.11,"week52Low":28.83,"changeRate5Day":0.012059,"changeRate20Day":0.083609,"changeRate60Day":0.694239,"changeRateWTD":0.012059,"changeRateMTD":0.075481,"changeRateQTD":0.075481,"changeRateYTD":0.154117,"amount":540599733.702759,"eps":4.54879,"lyrEps":-2.613496,"lyrPeRate":0,"pbRate":4.637784,"volumeRatio":1.369774,"roa":0.055608,"roe":0.135584,"changeRate5Min":0.00233,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.001453,"floatMarketCap":23814916620.179996,"shortable":3,"shares":348878365,"floatShares":346046449,"hourTrading":{"tag":"盘后","latestPrice":68.8201,"preClose":68.82,"latestTime":"18:58 EDT","volume":743879,"amount":51193742.89,"timestamp":1753484296755},"preHourTrading":{"tag":"盘前","latestPrice":69.15,"preClose":69.02,"latestTime":"09:28 EDT","volume":74683,"amount":5154550.45798,"timestamp":1753450115608},"postHourTrading":{"tag":"盘后","latestPrice":68.8201,"preClose":68.82,"latestTime":"18:58 EDT","volume":743879,"amount":51193742.89,"timestamp":1753484296755},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.0199966430664,"latestTime":"20250725 04:00 EDT","volume":81,"amount":5589,"timestamp":1753430402274},"impliedVol":0.4378,"impliedVolPercentile":0.26},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.002956,"change":-0.105,"latestPrice":35.41,"close":35.41,"volume":9321595,"market":"US","high":35.82,"low":34.96,"preClose":35.515,"open":35.66,"turnoverRate":0.073687,"peRate":27.755005,"amplitude":0.024215,"marketValue":4629884801.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.08,"week52Low":33.01,"changeRate5Day":-0.105356,"changeRate20Day":-0.176512,"changeRate60Day":-0.257808,"changeRateWTD":-0.105356,"changeRateMTD":-0.106936,"changeRateQTD":-0.106936,"changeRateYTD":-0.484421,"amount":329591016.191998,"eps":1.275806,"lyrEps":0.75949,"lyrPeRate":46.623392,"pbRate":5.257427,"volumeRatio":0.639614,"roa":0.037444,"roe":0.197946,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4479455189.27,"shortable":3,"shares":130750771,"floatShares":126502547,"hourTrading":{"tag":"盘后","latestPrice":35.4201,"preClose":35.41,"latestTime":"19:59 EDT","volume":580874,"amount":20591374.4787,"timestamp":1753487971428},"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.515,"latestTime":"09:29 EDT","volume":381688,"amount":13561662.432752,"timestamp":1753450199909},"postHourTrading":{"tag":"盘后","latestPrice":35.4201,"preClose":35.41,"latestTime":"19:59 EDT","volume":580874,"amount":20591374.4787,"timestamp":1753487971428},"overnightTrading":{"tag":"夜盘","latestPrice":35.86000061035156,"preClose":35.51499938964844,"latestTime":"20250725 04:00 EDT","volume":4530,"amount":161668,"timestamp":1753430402313},"impliedVol":0.6543,"impliedVolPercentile":0.296},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.002966,"change":-2.12,"latestPrice":712.68,"close":712.68,"volume":8271698,"market":"US","high":720.6499,"low":711.9,"preClose":714.8,"open":716.915,"turnoverRate":0.003818,"peRate":27.853433,"amplitude":0.012241,"marketValue":1791910743817.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":450.8,"changeRate5Day":0.011927,"changeRate20Day":-0.018469,"changeRate60Day":0.285405,"changeRateWTD":0.011927,"changeRateMTD":-0.034427,"changeRateQTD":-0.034427,"changeRateYTD":0.217195,"amount":5922995699.450073,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.959768,"pbRate":9.684486,"volumeRatio":0.814125,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.00021,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002841,"floatMarketCap":1544159909666.0398,"shortable":3,"shares":2514327249,"floatShares":2166694603,"hourTrading":{"tag":"盘后","latestPrice":713.8,"preClose":712.68,"latestTime":"19:59 EDT","volume":310932,"amount":221616809.444701,"timestamp":1753487999849},"preHourTrading":{"tag":"盘前","latestPrice":716.61,"preClose":714.8,"latestTime":"09:29 EDT","volume":199472,"amount":142737228.26272,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":713.8,"preClose":712.68,"latestTime":"19:59 EDT","volume":310932,"amount":221616809.444701,"timestamp":1753487999849},"overnightTrading":{"tag":"夜盘","latestPrice":715.1099853515625,"preClose":714.7999877929688,"latestTime":"20250725 04:00 EDT","volume":8520,"amount":6108266,"timestamp":1753430402298},"impliedVol":0.3686,"impliedVolPercentile":0.5},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.002991,"change":-0.13,"latestPrice":43.34,"close":43.34,"volume":898304,"market":"US","high":43.3486,"low":43.0425,"preClose":43.47,"open":43.05,"turnoverRate":0.00323,"peRate":0,"amplitude":0.007042,"marketValue":12052854000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.82,"week52Low":35.51,"changeRate5Day":0.018088,"changeRate20Day":0.012853,"changeRate60Day":0.052964,"changeRateWTD":0.018088,"changeRateMTD":0.002776,"changeRateQTD":0.002776,"changeRateYTD":0.167565,"amount":38841419.12793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743992,"roa":0,"roe":0,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.024227,"floatMarketCap":12052854000,"shortable":3,"shares":278100000,"floatShares":278100000,"hourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"16:11 EDT","volume":12,"amount":519.1,"timestamp":1753474319102},"preHourTrading":{"tag":"盘前","latestPrice":43.47,"preClose":43.47,"latestTime":"08:03 EDT","volume":31,"amount":1347.57,"timestamp":1753444982357},"postHourTrading":{"tag":"盘后","latestPrice":43.34,"preClose":43.34,"latestTime":"16:11 EDT","volume":12,"amount":519.1,"timestamp":1753474319102},"overnightTrading":{"tag":"夜盘","latestPrice":43.34000015258789,"preClose":43.34000015258789,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0495,"impliedVolPercentile":0.112},{"symbol":"EEM","nameCN":"新兴市场ETF-iShares MSCI","changeRate":-0.003021,"change":-0.15,"latestPrice":49.51,"close":49.51,"volume":15605044,"market":"US","high":49.54,"low":49.31,"preClose":49.66,"open":49.38,"turnoverRate":0.041039,"peRate":12.309711,"amplitude":0.004631,"marketValue":18826177500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.96,"week52Low":38.19,"changeRate5Day":0.008761,"changeRate20Day":0.025476,"changeRate60Day":0.13425,"changeRateWTD":0.008761,"changeRateMTD":0.026327,"changeRateQTD":0.026327,"changeRateYTD":0.183883,"amount":771966187.371307,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":10.19325,"pbRate":1.152205,"volumeRatio":0.742744,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.023834,"floatMarketCap":18826177500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":49.4801,"preClose":49.51,"latestTime":"19:22 EDT","volume":223866,"amount":11082963.0811,"timestamp":1753485732590},"preHourTrading":{"tag":"盘前","latestPrice":49.39,"preClose":49.66,"latestTime":"09:28 EDT","volume":11177,"amount":551964.107371,"timestamp":1753450135405},"postHourTrading":{"tag":"盘后","latestPrice":49.4801,"preClose":49.51,"latestTime":"19:22 EDT","volume":223866,"amount":11082963.0811,"timestamp":1753485732590},"overnightTrading":{"tag":"夜盘","latestPrice":49.5099983215332,"preClose":49.5099983215332,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1707,"impliedVolPercentile":0.232},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.003033,"change":-0.79,"latestPrice":259.72,"close":259.72,"volume":7758594,"market":"US","high":260.8,"low":256.35,"preClose":260.51,"open":260.02,"turnoverRate":0.00837,"peRate":42.034453,"amplitude":0.017082,"marketValue":241382878459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.091475,"changeRate20Day":-0.110335,"changeRate60Day":0.084924,"changeRateWTD":-0.091475,"changeRateMTD":-0.118936,"changeRateQTD":-0.118936,"changeRateYTD":0.181458,"amount":2006536303.015686,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":39.747892,"pbRate":8.774688,"volumeRatio":0.899913,"roa":0.047369,"roe":0.226654,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025759,"floatMarketCap":240760440000.00003,"shortable":3,"shares":929396575,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":259.5399,"preClose":259.72,"latestTime":"19:59 EDT","volume":45859,"amount":11907168.8684,"timestamp":1753487995254},"preHourTrading":{"tag":"盘前","latestPrice":260.1275,"preClose":260.51,"latestTime":"09:29 EDT","volume":22599,"amount":5894324.51364,"timestamp":1753450199512},"postHourTrading":{"tag":"盘后","latestPrice":259.5399,"preClose":259.72,"latestTime":"19:59 EDT","volume":45859,"amount":11907168.8684,"timestamp":1753487995254},"overnightTrading":{"tag":"夜盘","latestPrice":260.7300109863281,"preClose":260.510009765625,"latestTime":"20250725 04:00 EDT","volume":3560,"amount":929698,"timestamp":1753430402322},"impliedVol":0.2235,"impliedVolPercentile":0.168},{"symbol":"CPB","nameCN":"金宝汤","changeRate":-0.003053,"change":-0.1,"latestPrice":32.66,"close":32.66,"volume":3777084,"market":"US","high":32.8,"low":32.205,"preClose":32.76,"open":32.75,"turnoverRate":0.015412,"peRate":21.735514,"amplitude":0.018162,"marketValue":9736924885.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.805,"week52Low":29.39,"changeRate5Day":0.054229,"changeRate20Day":0.05491,"changeRate60Day":-0.093785,"changeRateWTD":0.054229,"changeRateMTD":0.065579,"changeRateQTD":0.065579,"changeRateYTD":-0.220153,"amount":122923563.711136,"eps":1.50261,"lyrEps":1.902684,"lyrPeRate":17.165226,"pbRate":2.516001,"volumeRatio":0.714332,"roa":0.059899,"roe":0.116604,"changeRate5Min":0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.04654,"floatMarketCap":8003991752.199999,"shortable":3,"shares":298129972,"floatShares":245070170,"hourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.66,"latestTime":"19:10 EDT","volume":56935,"amount":1859466.11,"timestamp":1753485021571},"preHourTrading":{"tag":"盘前","latestPrice":32.8,"preClose":32.76,"latestTime":"09:28 EDT","volume":318,"amount":10436.895786,"timestamp":1753450091788},"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.66,"latestTime":"19:10 EDT","volume":56935,"amount":1859466.11,"timestamp":1753485021571},"overnightTrading":{"tag":"夜盘","latestPrice":32.900001525878906,"preClose":32.7599983215332,"latestTime":"20250725 04:00 EDT","volume":55,"amount":1835,"timestamp":1753430402302},"impliedVol":0.3081,"impliedVolPercentile":0.652},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.003138,"change":-17.73,"latestPrice":5632.27,"close":5632.27,"volume":184812,"market":"US","high":5680.28,"low":5624.205,"preClose":5650,"open":5678.51,"turnoverRate":0.005697,"peRate":34.854385,"amplitude":0.009925,"marketValue":183275969507.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5839.4136,"week52Low":3180,"changeRate5Day":-0.012385,"changeRate20Day":0.006481,"changeRate60Day":0.147282,"changeRateWTD":-0.012385,"changeRateMTD":-0.027114,"changeRateQTD":-0.027114,"changeRateYTD":0.133614,"amount":1041901834.382813,"eps":161.594299,"lyrEps":174.944976,"lyrPeRate":32.194523,"pbRate":-29.986252,"volumeRatio":1.201328,"roa":0.179628,"roe":225.736842,"changeRate5Min":0.000513,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.7,"divideRate":0.006516,"floatMarketCap":182709481422.93002,"shortable":3,"shares":32540338,"floatShares":32439759,"hourTrading":{"tag":"盘后","latestPrice":5632.27,"preClose":5632.27,"latestTime":"19:41 EDT","volume":17122,"amount":96436024.35,"timestamp":1753486910900},"preHourTrading":{"tag":"盘前","latestPrice":5669,"preClose":5650,"latestTime":"09:29 EDT","volume":101,"amount":571722.2867,"timestamp":1753450199996},"postHourTrading":{"tag":"盘后","latestPrice":5632.27,"preClose":5632.27,"latestTime":"19:41 EDT","volume":17122,"amount":96436024.35,"timestamp":1753486910900},"overnightTrading":{"tag":"夜盘","latestPrice":5632.27001953125,"preClose":5632.27001953125,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3102,"impliedVolPercentile":0.592},{"symbol":"FNGU","nameCN":"三倍做多FANG+指数ETN-MicroSectors","changeRate":-0.003189,"change":-0.08,"latestPrice":25.01,"close":25.01,"volume":3066701,"market":"US","high":25.35,"low":24.87,"preClose":25.09,"open":25.13,"turnoverRate":0.2359,"peRate":0,"amplitude":0.019131,"marketValue":325130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":7.9502,"changeRate5Day":0.02542,"changeRate20Day":0.052167,"changeRate60Day":0.711841,"changeRateWTD":0.02542,"changeRateMTD":0.004821,"changeRateQTD":0.004821,"changeRateYTD":0.019984,"amount":77126400.07143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560837,"roa":0,"roe":0,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325130000,"shortable":0,"shares":13000000,"floatShares":13000000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.01,"latestTime":"19:48 EDT","volume":66459,"amount":1663613.0699,"timestamp":1753487287699},"preHourTrading":{"tag":"盘前","latestPrice":25.1391,"preClose":25.09,"latestTime":"09:28 EDT","volume":15549,"amount":391303.972689,"timestamp":1753450112400},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.01,"latestTime":"19:48 EDT","volume":66459,"amount":1663613.0699,"timestamp":1753487287699},"overnightTrading":{"tag":"夜盘","latestPrice":24.8700008392334,"preClose":25.09000015258789,"latestTime":"20250725 04:00 EDT","volume":5332,"amount":133254,"timestamp":1753430402300},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":-0.003199,"change":-0.07,"latestPrice":21.81,"close":21.81,"volume":946353,"market":"US","high":21.82,"low":21.4193,"preClose":21.88,"open":21.75,"turnoverRate":0.02018,"peRate":0,"amplitude":0.018314,"marketValue":1390914385.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":18.53,"changeRate5Day":-0.053796,"changeRate20Day":-0.063547,"changeRate60Day":-0.09125,"changeRateWTD":-0.053796,"changeRateMTD":-0.074278,"changeRateQTD":-0.074278,"changeRateYTD":-0.484275,"amount":20512234.848467,"eps":-2.999217,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":2.599845,"volumeRatio":1.343329,"roa":-0.234637,"roe":-0.394937,"changeRate5Min":0.003913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022770920.66,"shortable":3,"shares":63774158,"floatShares":46894586,"hourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.81,"latestTime":"19:37 EDT","volume":56680,"amount":1236198.98,"timestamp":1753486641669},"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":21.88,"latestTime":"09:28 EDT","volume":531,"amount":11637.259533,"timestamp":1753450080057},"postHourTrading":{"tag":"盘后","latestPrice":21.81,"preClose":21.81,"latestTime":"19:37 EDT","volume":56680,"amount":1236198.98,"timestamp":1753486641669},"overnightTrading":{"tag":"夜盘","latestPrice":21.809999465942383,"preClose":21.809999465942383,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.0457,"impliedVolPercentile":0},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.003211,"change":-0.51,"latestPrice":158.3,"close":158.3,"volume":5800248,"market":"US","high":158.44,"low":157.02,"preClose":158.81,"open":157.34,"turnoverRate":0.002478,"peRate":25.146064,"amplitude":0.008942,"marketValue":371141003982.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":151.9,"changeRate5Day":0.020632,"changeRate20Day":-0.00208,"changeRate60Day":-0.024405,"changeRateWTD":0.020632,"changeRateMTD":-0.006402,"changeRateQTD":-0.006402,"changeRateYTD":-0.055771,"amount":916105521.052002,"eps":6.29522,"lyrEps":6.184059,"lyrPeRate":25.598074,"pbRate":7.207881,"volumeRatio":0.86096,"roa":0.109767,"roe":0.302941,"changeRate5Min":0.000632,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.026,"divideRate":0.025433,"floatMarketCap":370575533428.7,"shortable":3,"shares":2344542034,"floatShares":2340969889,"hourTrading":{"tag":"盘后","latestPrice":158.05,"preClose":158.3,"latestTime":"19:53 EDT","volume":173118,"amount":27404776.5907,"timestamp":1753487584955},"preHourTrading":{"tag":"盘前","latestPrice":157.2,"preClose":158.81,"latestTime":"09:29 EDT","volume":426042,"amount":67651907.88888,"timestamp":1753450199212},"postHourTrading":{"tag":"盘后","latestPrice":158.05,"preClose":158.3,"latestTime":"19:53 EDT","volume":173118,"amount":27404776.5907,"timestamp":1753487584955},"overnightTrading":{"tag":"夜盘","latestPrice":157.77000427246094,"preClose":158.80999755859375,"latestTime":"20250725 04:00 EDT","volume":5346,"amount":844870,"timestamp":1753430402322},"impliedVol":0.2328,"impliedVolPercentile":0.816},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.003241,"change":-0.2,"latestPrice":61.5,"close":61.5,"volume":4126028,"market":"US","high":61.52,"low":61.23,"preClose":61.7,"open":61.33,"turnoverRate":0.002524,"peRate":8.839174,"amplitude":0.0047,"marketValue":100515600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.04,"week52Low":47.29,"changeRate5Day":0.007371,"changeRate20Day":0.025684,"changeRate60Day":0.136784,"changeRateWTD":0.007371,"changeRateMTD":0.024488,"changeRateQTD":0.024488,"changeRateYTD":0.17771,"amount":253343083.453354,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":8.839174,"pbRate":1.236513,"volumeRatio":0.557694,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.030407,"floatMarketCap":100515600000,"shortable":3,"shares":1634400000,"floatShares":1634400000,"hourTrading":{"tag":"盘后","latestPrice":61.2877,"preClose":61.5,"latestTime":"19:59 EDT","volume":28425,"amount":1747987.1952,"timestamp":1753487958670},"preHourTrading":{"tag":"盘前","latestPrice":56.16,"preClose":61.7,"latestTime":"08:39 EDT","volume":8161,"amount":503120.524892,"timestamp":1753447163695},"postHourTrading":{"tag":"盘后","latestPrice":61.2877,"preClose":61.5,"latestTime":"19:59 EDT","volume":28425,"amount":1747987.1952,"timestamp":1753487958670},"overnightTrading":{"tag":"夜盘","latestPrice":61.5,"preClose":61.70000076293945,"latestTime":"20250725 04:00 EDT","volume":7,"amount":432,"timestamp":1753430402319},"impliedVol":0.1264,"impliedVolPercentile":0.636},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.003278,"change":-0.2957,"latestPrice":89.92,"close":89.92,"volume":359516,"market":"US","high":89.96,"low":89.38,"preClose":90.2157,"open":89.51,"turnoverRate":0.003831,"peRate":0,"amplitude":0.006429,"marketValue":8438675571.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.189,"week52Low":74.27,"changeRate5Day":0.018347,"changeRate20Day":0.006943,"changeRate60Day":0.043276,"changeRateWTD":0.018347,"changeRateMTD":-0.002219,"changeRateQTD":-0.002219,"changeRateYTD":0.124141,"amount":32266454.027313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.018238,"floatMarketCap":8438675571.52,"shortable":3,"shares":93846481,"floatShares":93846481,"hourTrading":{"tag":"盘后","latestPrice":90.16,"preClose":89.92,"latestTime":"19:06 EDT","volume":197,"amount":17751.38,"timestamp":1753484819584},"preHourTrading":{"tag":"盘前","latestPrice":89.52,"preClose":90.2157,"latestTime":"09:29 EDT","volume":1211,"amount":108476.19692,"timestamp":1753450199076},"postHourTrading":{"tag":"盘后","latestPrice":90.16,"preClose":89.92,"latestTime":"19:06 EDT","volume":197,"amount":17751.38,"timestamp":1753484819584},"overnightTrading":{"tag":"夜盘","latestPrice":90.27999877929688,"preClose":90.2156982421875,"latestTime":"20250725 04:00 EDT","volume":619,"amount":55887,"timestamp":1753430402320},"impliedVol":0.0353,"impliedVolPercentile":0.244},{"symbol":"NTR","nameCN":"Nutrien Ltd.","changeRate":-0.003317,"change":-0.2,"latestPrice":60.09,"close":60.09,"volume":986871,"market":"US","high":60.25,"low":59.64,"preClose":60.29,"open":60.03,"turnoverRate":0.002026,"peRate":56.563335,"amplitude":0.010118,"marketValue":29293078086.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.08,"week52Low":43.695,"changeRate5Day":0.001333,"changeRate20Day":0.035142,"changeRate60Day":0.057736,"changeRateWTD":0.001333,"changeRateMTD":0.031765,"changeRateQTD":0.031765,"changeRateYTD":0.342793,"amount":59221728.004475,"eps":1.062349,"lyrEps":1.363825,"lyrPeRate":44.059905,"pbRate":1.218615,"volumeRatio":0.593916,"roa":0.028259,"roe":0.022581,"changeRate5Min":0.001083,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.036112,"floatMarketCap":29265085580.550003,"shortable":3,"shares":487486738,"floatShares":487020895,"hourTrading":{"tag":"盘后","latestPrice":60.09,"preClose":60.09,"latestTime":"19:01 EDT","volume":49015,"amount":2951817.795956,"timestamp":1753484483726},"preHourTrading":{"tag":"盘前","latestPrice":60.41,"preClose":60.29,"latestTime":"09:23 EDT","volume":5,"amount":301.97,"timestamp":1753449783118},"postHourTrading":{"tag":"盘后","latestPrice":60.09,"preClose":60.09,"latestTime":"19:01 EDT","volume":49015,"amount":2951817.795956,"timestamp":1753484483726},"overnightTrading":{"tag":"夜盘","latestPrice":60.09000015258789,"preClose":60.09000015258789,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2994,"impliedVolPercentile":0.448},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.003402,"change":-0.79,"latestPrice":231.44,"close":231.44,"volume":28712045,"market":"US","high":232.48,"low":231.18,"preClose":232.23,"open":232.22,"turnoverRate":0.002995,"peRate":37.707722,"amplitude":0.005598,"marketValue":2457048601076.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.023482,"changeRate20Day":0.065954,"changeRate60Day":0.235071,"changeRateWTD":0.023482,"changeRateMTD":0.054925,"changeRateQTD":0.054925,"changeRateYTD":0.054925,"amount":6655058694.909897,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.910604,"pbRate":8.033062,"volumeRatio":0.768313,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.000432,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218537487659.68,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":231.6651,"preClose":231.44,"latestTime":"19:59 EDT","volume":1088793,"amount":252006759.844602,"timestamp":1753487994873},"preHourTrading":{"tag":"盘前","latestPrice":232.19,"preClose":232.23,"latestTime":"09:29 EDT","volume":186869,"amount":43506877.9538,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":231.6651,"preClose":231.44,"latestTime":"19:59 EDT","volume":1088793,"amount":252006759.844602,"timestamp":1753487994873},"overnightTrading":{"tag":"夜盘","latestPrice":232.39999389648438,"preClose":232.22999572753906,"latestTime":"20250725 04:00 EDT","volume":33637,"amount":7825043,"timestamp":1753430402323},"impliedVol":0.3393,"impliedVolPercentile":0.456},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":-0.003475,"change":-0.1,"latestPrice":28.68,"close":28.68,"volume":8521860,"market":"US","high":28.81,"low":28.362,"preClose":28.78,"open":28.75,"turnoverRate":0.010013,"peRate":13.103926,"amplitude":0.015566,"marketValue":33943987456.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":25.44,"changeRate5Day":0.030913,"changeRate20Day":0.112059,"changeRate60Day":-0.006581,"changeRateWTD":0.030913,"changeRateMTD":0.110767,"changeRateQTD":0.110767,"changeRateYTD":-0.066102,"amount":243566623.685188,"eps":2.188657,"lyrEps":2.267768,"lyrPeRate":12.646796,"pbRate":0.686292,"volumeRatio":0.569599,"roa":0.037517,"roe":0.053498,"changeRate5Min":0.000523,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.055788,"floatMarketCap":24409623743.88,"shortable":3,"shares":1183542101,"floatShares":851102641,"hourTrading":{"tag":"盘后","latestPrice":28.6686,"preClose":28.68,"latestTime":"19:59 EDT","volume":139480,"amount":4000360.2835,"timestamp":1753487984553},"preHourTrading":{"tag":"盘前","latestPrice":28.79,"preClose":28.78,"latestTime":"09:29 EDT","volume":8995,"amount":258653.500735,"timestamp":1753450196849},"postHourTrading":{"tag":"盘后","latestPrice":28.6686,"preClose":28.68,"latestTime":"19:59 EDT","volume":139480,"amount":4000360.2835,"timestamp":1753487984553},"overnightTrading":{"tag":"夜盘","latestPrice":28.8700008392334,"preClose":28.780000686645508,"latestTime":"20250725 04:00 EDT","volume":2212,"amount":63819,"timestamp":1753430402302},"impliedVol":0.2974,"impliedVolPercentile":0.688},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.003484,"change":-0.13,"latestPrice":37.18,"close":37.18,"volume":1009105,"market":"US","high":38.165,"low":36.7,"preClose":37.31,"open":37.43,"turnoverRate":0.008491,"peRate":0,"amplitude":0.039266,"marketValue":4440306753.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.38,"week52Low":29.31,"changeRate5Day":-0.001343,"changeRate20Day":0.096432,"changeRate60Day":-0.09954,"changeRateWTD":-0.001343,"changeRateMTD":0.125303,"changeRateQTD":0.125303,"changeRateYTD":-0.209609,"amount":37546243.953991,"eps":-5.298384,"lyrEps":-5.264612,"lyrPeRate":0,"pbRate":-16.667005,"volumeRatio":0.904437,"roa":-0.34122,"roe":-5.721483,"changeRate5Min":0.002427,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418777897.82,"shortable":3,"shares":119427293,"floatShares":118848249,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.18,"latestTime":"19:58 EDT","volume":16725,"amount":621819.44,"timestamp":1753487900549},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":37.31,"latestTime":"09:28 EDT","volume":8806,"amount":326421.283524,"timestamp":1753450080078},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":37.18,"latestTime":"19:58 EDT","volume":16725,"amount":621819.44,"timestamp":1753487900549},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.18000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6214,"impliedVolPercentile":0.308},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":-0.00352,"change":-0.39,"latestPrice":110.4,"close":110.4,"volume":10548938,"market":"US","high":110.98,"low":109.7,"preClose":110.79,"open":110.73,"turnoverRate":0.002453,"peRate":14.622811,"amplitude":0.011553,"marketValue":475710112132.8001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.024404,"changeRate20Day":0.003728,"changeRate60Day":0.018826,"changeRateWTD":0.024404,"changeRateMTD":0.024119,"changeRateQTD":0.024119,"changeRateYTD":0.026308,"amount":1164723091.901184,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.088458,"pbRate":1.810711,"volumeRatio":0.579626,"roa":0.061982,"roe":0.143023,"changeRate5Min":-0.000181,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.035145,"floatMarketCap":474682292769.60004,"shortable":3,"shares":4308968407,"floatShares":4299658449,"hourTrading":{"tag":"盘后","latestPrice":110.33,"preClose":110.4,"latestTime":"19:59 EDT","volume":1020073,"amount":112606734.8997,"timestamp":1753487970408},"preHourTrading":{"tag":"盘前","latestPrice":110.78,"preClose":110.79,"latestTime":"09:29 EDT","volume":7232,"amount":801337.92704,"timestamp":1753450199834},"postHourTrading":{"tag":"盘后","latestPrice":110.33,"preClose":110.4,"latestTime":"19:59 EDT","volume":1020073,"amount":112606734.8997,"timestamp":1753487970408},"overnightTrading":{"tag":"夜盘","latestPrice":111.16000366210938,"preClose":110.79000091552734,"latestTime":"20250725 04:00 EDT","volume":889,"amount":98751,"timestamp":1753430402260},"impliedVol":0.2566,"impliedVolPercentile":0.552}]}}}