美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR可选消费品

117.45

+1.211.04%

盘后：117.38-0.0700-0.06%19:51 EST

成交量：1,664.20万

成交额：19.46亿

市值：225.10亿

市盈率：10.19

高：117.65

开：115.93

低：115.61

收：116.24

52周最高：125.01

52周最低：86.55

股本：1.92亿

流通股本：1.92亿

量比：1.49

换手率：8.68%

股息：0.93

股息率：0.79%

每股收益(TTM):11.52

每股收益(LYR):25.91

净资产收益率：18.88%

总资产收益率：0.55%

市净率：0.91

市盈率(LYR):4.53

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.86%

资金流向

资金流入：

资金流出：

新闻资讯

华尔街大胆预测：为对冲劳动力缺口，沃什或容忍2.5%-3.5%的通胀！

华尔街见闻

【好评中国】秦平 | 年货市场红红火火，中国经济动能澎湃

2025年全国社会消费品零售总额超50万亿元

纺织经济信息网

新消费相关的代表指数有哪些？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XLY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":117.45,"timestamp":1771621200000,"preClose":116.24,"halted":0,"volume":16642035,"hourTrading":{"tag":"盘后","latestPrice":117.38,"preClose":117.45,"latestTime":"19:51 EST","volume":930793,"amount":109320254.9732,"timestamp":1771635061952,"change":-0.07,"changeRate":-0.000596,"amplitude":0.004931},"delay":0,"changeRate":0.01040949759119071,"floatShares":191656504,"shares":191656504,"eps":11.521275,"marketStatus":"休市中","change":1.21,"latestTime":"02-20 16:00:00 EST","open":115.93,"high":117.65,"low":115.61,"amount":1946338914.9213002,"amplitude":0.01755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":116.24,"sharesOutstanding":191656504,"nav":117.433843,"aum":22506959892.29,"dividendRate":0.007886,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":115.91,"preClose":116.24,"latestTime":"09:25 EST","volume":597,"amount":69256.718688,"timestamp":1771597519235,"change":-0.33,"changeRate":-0.002839,"amplitude":0.005592},"postHourTrading":{"tag":"盘后","latestPrice":117.38,"preClose":117.45,"latestTime":"19:51 EST","volume":930793,"amount":109320254.9732,"timestamp":1771635061952,"change":-0.07,"changeRate":-0.000596,"amplitude":0.004931},"volumeRatio":1.4859048581154348,"optionData":{"bulkOrders":[{"symbol":"XLY","call":true,"expireDate":1772773200000,"strike":"121.0","timestamp":1771620220457,"price":0.6,"volume":1399,"amount":83940,"type":"+"}]},"impliedVol":0.2697,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":191656504,"roa":"0.55%","roe":"18.88%","lyrEps":25.914171,"volumeRatio":1.4859048581154348,"shares":191656504,"dividePrice":0.9262,"high":117.65,"amplitude":0.01755,"preClose":116.24,"low":115.61,"week52Low":86.55,"pbRate":"0.91","psRate":"108.31","week52High":125.01,"institutionHeld":4.4072,"latestPrice":117.45,"eps":11.521275,"divideRate":0.007886,"volume":16642035,"delay":0,"ttmEps":11.521275,"open":115.93,"prevYearClose":119.41,"prevWeekClose":116.18,"prevMonthClose":121.17,"prevQuarterClose":119.41,"fiveDayClose":116.13,"twentyDayClose":122.62,"sixtyDayClose":112.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLY","amount":0.541956,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.321047,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611148714","title":"华尔街大胆预测：为对冲劳动力缺口，沃什或容忍2.5%-3.5%的通胀！","url":"https://stock-news.laohu8.com/highlight/detail?id=2611148714","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611148714?lang=zh_cn&edition=fundamental","pubTime":"2026-02-15 00:54","pubTimestamp":1771088065,"startTime":"0","endTime":"0","summary":" BCA Research预计，为对冲劳动力供给收缩引发的衰退风险，未来美联储或在候任主席沃什领导下，默许通胀目标实质上调至2.5%-3.5%区间。尽管工资通胀因年长工人短缺而结构性走高，政策仍将聚焦于维持经济“高温”运行。在此背景下，实际利率与美元趋于下行，权益资产将继续跑赢债券。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765703","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLY","BK4588","BK4581","BK4585"],"gpt_icon":0},{"id":"2610619009","title":"【好评中国】秦平 | 年货市场红红火火，中国经济动能澎湃","url":"https://stock-news.laohu8.com/highlight/detail?id=2610619009","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610619009?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:17","pubTimestamp":1770707820,"startTime":"0","endTime":"0","summary":"本文转自；春节临近，年货市场量足价稳，供需两旺：在生产端，产量充足、延伸供应。马年春节即将到来，年货市场也逐渐繁荣了起来。年货市场的热闹景象，在折射人民群众生活水平提升的同时，也堪为中国超大规模市场优势的生动展示。火爆的春节消费场景，让人们感受到了中国经济的强大韧性和活力，捕捉到了中国经济向上向好的积极信号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-10/doc-inhmihnm8516714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CWEB","CQQQ","BK4585","MCHI","BK4588","HXC","BK4504","KWEB","BK4614","XLY","DRAG","ASHS","ASHR","LU0963586101.USD"],"gpt_icon":0},{"id":"2606207728","title":"2025年全国社会消费品零售总额超50万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606207728","media":"纺织经济信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606207728?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 17:37","pubTimestamp":1769506678,"startTime":"0","endTime":"0","summary":"2025年是“十四五”规划收官之年，各级商务主管部门深入贯彻落实党中央、国务院决策部署，大力推进提振消费专项行动，深入实施消费品以旧换新，打造“购在中国”品牌，持续释放消费潜力。“十四五”时期，社会消费品零售总额先后迈上40万亿元、45万亿元、50万亿元新台阶，为推动经济持续回升向好、更好满足人民美好生活需要提供有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127174115a45b7ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127174115a45b7ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU1720050803.USD","LU0708995583.HKD","MIUmain","LU0918141887.USD","LU2097828631.EUR","LU2476274308.USD","LU0456846285.SGD","LU0359201612.USD","LU1105468828.SGD","LU0700851271.USD","LU0254981946.USD","LU1794554557.SGD","LU1023057109.AUD","BK1521","BK1610","LU0499858602.USD","LU0348814723.USD","LU0143863198.USD","LU0164880469.USD","LU0210526637.USD","LU0463099449.HKD","LU0531970944.HKD","01810","LU2476274720.SGD","LU0348735423.USD","BK1193","LU0871576103.HKD","LU0594300419.USD","LU0327786744.USD","LU0675040207.SGD","LU0235996351.USD","LU0611395673.USD","LU0449509016.USD","SG9999001093.SGD","LU0605514214.HKD","LU0359202008.SGD","LU0348825331.USD","HK0000165453.HKD","LU0211977185.USD","LU1323998911.USD","LU1770036033.HKD","LU0594300179.USD","BK1615","LU2226246903.HKD","LU0823038988.USD","LU1808992512.USD","LU0214875030.USD","SG9999003461.SGD","LU1328277881.USD","LU0348816934.USD","LU0051755006.USD","LU0149721374.USD","LU0593848301.USD","LU0441854154.USD","LU0823426308.USD","BK1523","LU0169518387.USD","LU2097828805.USD","HXXD.SI","LU2097828474.EUR","LU0348827113.USD","LU1956131251.USD","LU1188198961.HKD","LU0359201885.HKD","LU0039217434.USD","BK1607","LU0326950275.SGD","BK1589","LU0561508036.HKD","LU1868838027.USD","IE00B3M56506.USD","BK1618","LU0499858438.USD","LU2097828714.EUR","LU1770034418.SGD","BK1502","81810","LU2097828557.USD","LU2087589342.USD","LU0164872284.USD","LU1868837565.USD","LU2152927971.USD","LU0823413660.USD","IE0034224299.USD","IE0032431581.USD","LU0588546209.SGD","LU2778985437.USD","LU0572944931.SGD","LU1961090484.USD","LU0417516902.SGD","LU1981816686.USD","LU0540923850.HKD","LU2257852520.SGD","BK1575","LU0143863784.USD","LU2399975544.HKD","SG9999002463.SGD","LU0823397285.USD","LU1880383366.USD","LU2039709279.SGD","LU0345775950.USD","LU1719994722.HKD","LU0164865239.USD","LU0456827905.SGD","LU0650527681.SGD","LU1303224171.USD","LU0320764599.SGD","LU0449515922.USD","LU0084288322.USD","LU0823426480.USD","LU0918141705.HKD","LU0823041008.USD","LU1282648689.USD","LU0314109678.HKD","BK1506","LU0052750758.USD","LU0823039010.USD","LU0823397103.USD","LU0634319403.HKD","02020","LU1481107354.HKD","LU1880383440.USD","LU0117841782.USD","LU0531971595.HKD","LU0417516738.SGD","LU0823413587.USD","XLP","LU0345776255.USD","XLY","LU0054450605.USD","LU0823040885.USD","LU1251922891.USD","LU0231483743.USD","LU0797268264.HKD","LU0244354667.USD","LU1813983027.USD"],"gpt_icon":1},{"id":"2604191334","title":"新消费相关的代表指数有哪些？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604191334","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604191334?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 17:38","pubTimestamp":1768901902,"startTime":"0","endTime":"0","summary":"目前与新消费相关的代表指数主要包括：随着“ACGN”概念的集中体现。动漫游戏指数的新消费属性主要体现在涵盖IP运营、虚拟产品消费等典型的“悦己”消费场景，符合年轻人消费趋势。恒生消费指数旨在反映香港上市的消费品制造及服务企业的整体表现，是港股消费的宽基代表。既包含传统龙头，也纳入了新消费标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120173707953d8515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120173707953d8515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82020","LU0499858602.USD","LU0359201612.USD","LU0164865239.USD","LU0348767384.USD","LU0359201885.HKD","LU0348766576.USD","LU0345776255.USD","LU0164880469.USD","09992","SGXZ62798434.SGD","BK1224","SGXZ86797644.SGD","LU0499858438.USD","LU0611395673.USD","IE0034224299.USD","LU0039217434.USD","LU0823426480.USD","LU1481107354.HKD","LU0531971595.HKD","LU1770036033.HKD","LU0871576103.HKD","SG9999001069.SGD","LU2543165471.USD","LU0327786744.USD","LU0345775950.USD","LU0588546209.SGD","LU0359202008.SGD","02020","LU0149721374.USD","SG9999002950.SGD","LU0593848301.USD","XLY","LU0307460666.USD","LU0572944931.SGD","LU0823426308.USD","LU1023057109.AUD","LU0231483743.USD","LU0211977185.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008621},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008621}]}}