美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

消费品指数ETF-SPDR可选消费品

224.87

+2.070.93%

盘后：224.930.0600+0.03%19:24 EDT

成交量：613.41万

成交额：13.77亿

市值：226.34亿

市盈率：9.76

高：225.21

开：223.92

低：223.36

收：222.80

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XLY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":224.87,"timestamp":1753473600000,"preClose":222.8,"halted":0,"volume":6134108,"hourTrading":{"tag":"盘后","latestPrice":224.93,"preClose":224.87,"latestTime":"19:24 EDT","volume":900,"amount":202436.27,"timestamp":1753485868597},"delay":0,"floatShares":100653252,"shares":100653252,"eps":23.04255,"marketStatus":"休市中","change":2.07,"latestTime":"07-25 16:00:00 EDT","open":223.92,"high":225.21,"low":223.36,"amount":1377339912.71644,"amplitude":0.008303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.04255,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":222.8,"sharesOutstanding":100653252,"nav":224.898106,"aum":22636725718.5,"dividendRate":0.0079,"bidAskSpread":0.000054,"preHourTrading":{"tag":"盘前","latestPrice":223.79,"preClose":222.8,"latestTime":"09:29 EDT","volume":745,"amount":166518.3025,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":224.93,"preClose":224.87,"latestTime":"19:24 EDT","volume":900,"amount":202436.27,"timestamp":1753485868597},"volumeRatio":1.0711352307263409,"impliedVol":0.2096,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":100653252,"roa":"1.52%","roe":"27.98%","lyrEps":51.828343,"volumeRatio":1.0711352307263409,"shares":100653252,"dividePrice":1.776485,"high":225.21,"amplitude":0.008303,"preClose":222.8,"low":223.36,"week52Low":166.48,"pbRate":"1.14","psRate":"47.47","week52High":240.28,"institutionHeld":4.4072,"latestPrice":224.87,"eps":23.04255,"divideRate":0.0079,"volume":6134108,"delay":0,"ttmEps":23.04255,"open":223.92,"prevYearClose":224.35,"prevWeekClose":222.17,"prevMonthClose":217.33,"prevQuarterClose":217.33,"fiveDayClose":222.17,"twentyDayClose":215.01,"sixtyDayClose":199.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLY","amount":0.541956,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLY","amount":0.433128,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLY","amount":0.404668,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLY","amount":0.391817,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.288973,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.325179,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.321047,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{}}}