美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

消费品指数ETF-SPDR可选消费品

105.68

-3.1500-2.89%

盘后：105.880.2000+0.19%19:16 EDT

成交量：1,045.47万

成交额：11.12亿

市值：209.94亿

市盈率：9.17

高：108.31

开：108.31

低：105.45

收：108.83

52周最高：125.01

52周最低：86.55

股本：1.99亿

流通股本：1.99亿

量比：0.98

换手率：5.26%

股息：0.93

股息率：0.88%

每股收益(TTM):11.52

每股收益(LYR):25.91

净资产收益率：18.88%

总资产收益率：0.55%

市净率：0.85

市盈率(LYR):4.08

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XLY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","market":"US","secType":"STK","nameCN":"消费品指数ETF-SPDR可选消费品","latestPrice":105.68,"timestamp":1774641600000,"preClose":108.83,"halted":0,"volume":10454704,"hourTrading":{"tag":"盘后","latestPrice":105.88,"preClose":105.68,"latestTime":"19:16 EDT","volume":47237,"amount":4992087.40764,"timestamp":1774653398085,"change":0.2,"changeRate":0.001893,"amplitude":0.01902},"delay":0,"changeRate":-0.028944224937976583,"floatShares":198656504,"shares":198656504,"eps":11.521275,"marketStatus":"盘后交易","change":-3.15,"latestTime":"03-27 19:42:06 EDT","open":108.31,"high":108.31,"low":105.445,"amount":1112161793.19232,"amplitude":0.026325,"askPrice":115.34,"askSize":100,"bidPrice":96.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":11.521275,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774656000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.83,"sharesOutstanding":195406504,"nav":110.734933,"aum":21998214665.7,"dividendRate":0.008764,"bidAskSpread":0.000097,"preHourTrading":{"tag":"盘前","latestPrice":108.37,"preClose":108.83,"latestTime":"09:28 EDT","volume":3312,"amount":358964.81064,"timestamp":1774618120408,"change":-0.46,"changeRate":-0.004227,"amplitude":0.009221},"postHourTrading":{"tag":"盘后","latestPrice":105.88,"preClose":105.68,"latestTime":"19:16 EDT","volume":47237,"amount":4992087.40764,"timestamp":1774653398085,"change":0.2,"changeRate":0.001893,"amplitude":0.01902},"volumeRatio":0.977033,"optionData":{"bulkOrders":[{"symbol":"XLY","call":false,"expireDate":1781755200000,"strike":"105.0","timestamp":1774632114172,"price":4.78,"volume":3000,"amount":1434000,"type":"+"},{"symbol":"XLY","call":false,"expireDate":1781755200000,"strike":"85.0","timestamp":1774622755995,"price":1.05,"volume":3000,"amount":315000,"type":"+"}]},"impliedVol":0.3372,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLY\",,,,,undefined,":{"symbol":"XLY","floatShares":198656504,"roa":"0.55%","roe":"18.88%","lyrEps":25.914171,"volumeRatio":0.977033,"shares":198656504,"dividePrice":0.9262,"high":108.31,"amplitude":0.026325,"preClose":108.83,"low":105.445,"week52Low":86.55,"pbRate":"0.85","psRate":"101.01","week52High":125.01,"institutionHeld":4.4072,"latestPrice":105.68,"eps":11.521275,"divideRate":0.008764,"volume":10454704,"delay":0,"ttmEps":11.521275,"open":108.31,"prevYearClose":119.41,"prevWeekClose":107.74,"prevMonthClose":116.86,"prevQuarterClose":119.41,"fiveDayClose":107.74,"twentyDayClose":116.86,"sixtyDayClose":120.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLY\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XLY","amount":0.215623,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLY","amount":0.240848,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLY","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLY","amount":0.425455,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLY","amount":0.447042,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR可选消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.2767,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.299949,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.49206,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.260537,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.274625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}