美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,562.96

+15.941.03%

涨家数：824

跌家数：197

平家数：15

市盈率：- -

高：1,566.17

开：1,547.15

低：1,547.15

收：1,547.02

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Core International Aggregate Bond ETF US IAGG	50.77	-0.02%	-0.0100	74.21万	3,767.52万	102.12亿
科帕特 US CPRT	50.13	-0.02%	-0.0100	498.28万	2.50亿	484.73亿
First Trust Enhanced Short Maturity ETF US FTSM	59.825	-0.03%	-0.0150	63.92万	3,824.53万	64.73亿
百度 US BIDU	85.81	-0.05%	-0.0400	173.04万	1.48亿	294.99亿
全球上游自然资源ETF-FlexShares US GUNR	39.61	-0.05%	-0.0200	20.02万	794.02万	47.20亿
iShares S&P Short Term National US SUB	105.82	-0.06%	-0.0600	39.29万	4,157.88万	96.88亿
NRG能源 US NRG	155.94	-0.06%	-0.0900	232.81万	3.63亿	304.88亿
Avantis International Small Cap Value ETF US AVDV	78.53	-0.06%	-0.0500	49.18万	3,861.12万	92.87亿
帝亚吉欧 US DEO	105.13	-0.07%	-0.0700	74.17万	7,776.01万	584.07亿
芝加哥期权交易所 US CBOE	222.6	-0.07%	-0.1500	41.26万	9,184.55万	233.09亿
共和废品处理 US RSG	252.97	-0.08%	-0.1900	70.97万	1.80亿	790.52亿
泰克资源有限公司 US TECK	38.57	-0.08%	-0.0300	307.72万	1.19亿	192.08亿
Spotify Technology S.A. US SPOT	712.26	-0.08%	-0.5600	93.72万	6.67亿	1,460.53亿
联合利华(英国) US UL	63.02	-0.08%	-0.0500	166.12万	1.05亿	1,570.05亿
斯凯奇 US SKX	62.09	-0.08%	-0.0500	438.48万	2.73亿	92.89亿
埃克西尔能源 US XEL	68.51	-0.09%	-0.0600	187.67万	1.29亿	395.14亿
金沙集团 US LVS	40.22	-0.10%	-0.0400	469.99万	1.89亿	284.20亿
Rollins Inc US ROL	57.77	-0.10%	-0.0600	88.75万	5,129.86万	279.98亿
中国大盘股ETF-iShares US FXI	36.59	-0.11%	-0.0400	3,295.67万	12.00亿	61.09亿
家乐氏 US K	82.06	-0.11%	-0.0900	145.36万	1.19亿	284.70亿

1 ...41 42 43 44 45 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=43"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1562.9552,"timestamp":1749239999999,"preClose":1547.0201,"halted":0,"volume":4901448873,"delay":0,"changeRate":0.0103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":15.935059,"latestTime":"06-06 16:00:00 EDT","open":1547.1473,"high":1566.1686,"low":1547.1473,"amount":528638714558.0771,"amplitude":0.012295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.60508,"peRate":26.363918,"turnoverRate":0.008587,"increases":819,"decrements":201,"flats":10,"marketCap":73811075855883,"floatMarketCap":69053613390169.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1566.1686,"amplitude":0.012295,"preClose":1547.0201,"low":1547.1473,"pbRate":"4.60508","latestPrice":1562.9552,"volume":4901448873,"delay":0,"open":1547.1473,"prevYearClose":1518.8905,"prevWeekClose":1537.7021,"prevMonthClose":1537.7021,"prevQuarterClose":1454.1694,"fiveDayClose":1537.7021,"twentyDayClose":1470.0078,"sixtyDayClose":1456.713,"secType":"PLATE","market":"US","turnoverRate":0.008587,"peRate":26.363918,"marketCap":73811075855883,"floatMarketCap":69053613390169.5,"timestamp":1749239999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":824,"down":197,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IAGG","shortMargin":0.3,"floatShares":201150000,"nameCN":"iShares Core International Aggregate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.77,"latestTime":"17:36 EDT","volume":207,"amount":10495.32,"timestamp":1749245812212},"volumeRatio":0.680621,"changeRateMTD":-0.00177,"dividePrice":2.14,"high":50.81,"changeRateQTD":0.015603,"changeRateWTD":-0.00177,"week52Low":48.7,"changeRateYTD":0.017027,"changeRate5Min":0.000209,"askSize":0,"floatMarketCap":10212385500,"latestPrice":50.77,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.042151,"bidPrice":0,"market":"US","volume":742100,"preHourTrading":{"tag":"盘前","latestPrice":50.78,"preClose":50.7625,"latestTime":"08:02 EDT","volume":43,"amount":2183.54,"timestamp":1749211371672},"changeRate60Day":0.022764,"changeRate5Day":-0.00177,"roa":0,"roe":0,"lyrEps":0,"shares":201150000,"amplitude":0.001378,"preClose":50.78,"low":50.74,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0305,"week52High":52.7,"changeRate":-0.000197,"longInitialMargin":0.25,"amount":37675163.256836,"changeRate20Day":0.003161,"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.77000045776367,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.009998,"marketValue":10212385500,"shortable":3,"turnoverRate":0.003689,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.77,"latestTime":"17:36 EDT","volume":207,"amount":10495.32,"timestamp":1749245812212},"open":50.81,"impliedVolPercentile":0.216},{"symbol":"CPRT","shortMargin":0.3,"floatShares":886294313,"nameCN":"科帕特","postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.13,"latestTime":"19:57 EDT","volume":215028,"amount":10779536.7974,"timestamp":1749254265848},"volumeRatio":0.585335,"changeRateMTD":-0.026224,"dividePrice":0,"high":50.915,"changeRateQTD":-0.114154,"changeRateWTD":-0.026224,"week52Low":48.05,"changeRateYTD":-0.126503,"changeRate5Min":-0.000299,"askSize":0,"floatMarketCap":44429933910.69,"latestPrice":50.13,"askPrice":0,"peRate":33.196608,"eps":1.510094,"divideRate":0,"bidPrice":0,"market":"US","volume":4982774,"preHourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":50.14,"latestTime":"09:29 EDT","volume":3361,"amount":169718.383595,"timestamp":1749216599999},"changeRate60Day":-0.054864,"changeRate5Day":-0.026224,"roa":0.120149,"roe":0.184416,"lyrEps":1.41872,"shares":966936214,"amplitude":0.017351,"preClose":50.14,"low":50.045,"lyrPeRate":35.334668,"pbRate":5.520037,"impliedVol":0.2577,"week52High":64.38,"changeRate":-0.000199,"longInitialMargin":0.25,"amount":250344458.166084,"changeRate20Day":-0.188572,"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.13999938964844,"latestTime":"20250606 04:00 EDT","volume":373,"amount":18774,"timestamp":1749196801944},"bidSize":0,"change":-0.009998,"marketValue":48472512407.82,"shortable":0,"turnoverRate":0.005622,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.13,"latestTime":"19:57 EDT","volume":215028,"amount":10779536.7974,"timestamp":1749254265848},"open":50.6,"impliedVolPercentile":0.352},{"symbol":"FTSM","shortMargin":0.3,"floatShares":108199724,"nameCN":"First Trust Enhanced Short Maturity ETF","postHourTrading":{"tag":"盘后","latestPrice":59.825,"preClose":59.825,"latestTime":"16:08 EDT","volume":5,"amount":299.1402,"timestamp":1749240487880},"volumeRatio":0.889806,"changeRateMTD":0.000418,"dividePrice":2.78,"high":59.84,"changeRateQTD":-0.000251,"changeRateWTD":0.000418,"week52Low":59.58,"changeRateYTD":0.00092,"changeRate5Min":0.000084,"askSize":0,"floatMarketCap":6473048488.3,"latestPrice":59.825,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.046469,"bidPrice":0,"market":"US","volume":639245,"preHourTrading":{"tag":"盘前","latestPrice":59.84,"preClose":59.85,"latestTime":"08:03 EDT","volume":8,"amount":478.72,"timestamp":1749211382249},"changeRate60Day":-0.001085,"changeRate5Day":0.000418,"roa":0,"roe":0,"lyrEps":0,"shares":108199724,"amplitude":0.000334,"preClose":59.84,"low":59.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1472,"week52High":60.16,"changeRate":-0.000251,"longInitialMargin":0.25,"amount":38245256.507702,"changeRate20Day":-0.000251,"bidSize":0,"change":-0.014999,"marketValue":6473048488.3,"shortable":3,"turnoverRate":0.005908,"hourTrading":{"tag":"盘后","latestPrice":59.825,"preClose":59.825,"latestTime":"16:08 EDT","volume":5,"amount":299.1402,"timestamp":1749240487880},"open":59.84,"impliedVolPercentile":0.992},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"百度","postHourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"volumeRatio":0.571506,"changeRateMTD":0.047741,"dividePrice":0,"high":86.01,"changeRateQTD":-0.067587,"changeRateWTD":0.047741,"week52Low":74.71,"changeRateYTD":0.017791,"changeRate5Min":-0.001861,"askSize":0,"floatMarketCap":23634385549.78,"latestPrice":85.81,"askPrice":0,"peRate":8.570994,"eps":10.011674,"divideRate":0,"bidPrice":0,"market":"US","volume":1730412,"preHourTrading":{"tag":"盘前","latestPrice":85.65,"preClose":85.85,"latestTime":"09:29 EDT","volume":14730,"amount":1259453.20962,"timestamp":1749216580290},"changeRate60Day":-0.07132,"changeRate5Day":0.047741,"roa":0.029339,"roe":0.09374,"lyrEps":9.102904,"shares":343770896,"amplitude":0.015725,"preClose":85.85,"low":84.66,"lyrPeRate":9.426662,"pbRate":0.109358,"impliedVol":0.3965,"week52High":116.25,"changeRate":-0.000466,"longInitialMargin":0.25,"amount":147983125.373657,"changeRate20Day":-0.020993,"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.8499984741211,"latestTime":"20250606 04:00 EDT","volume":11615,"amount":989076,"timestamp":1749196802037},"bidSize":0,"change":-0.040001,"marketValue":29498980585.760002,"shortable":3,"turnoverRate":0.006283,"hourTrading":{"tag":"盘后","latestPrice":86.0297,"preClose":85.81,"latestTime":"19:58 EDT","volume":27331,"amount":2346217.5961,"timestamp":1749254314550},"open":85.5,"impliedVolPercentile":0.172},{"symbol":"GUNR","shortMargin":0.3,"floatShares":119150001,"nameCN":"全球上游自然资源ETF-FlexShares","postHourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.61,"latestTime":"19:19 EDT","volume":109,"amount":4321.61,"timestamp":1749251992095},"volumeRatio":0.653234,"changeRateMTD":0.014081,"dividePrice":1.34,"high":39.79,"changeRateQTD":0.020613,"changeRateWTD":0.014081,"week52Low":33.42,"changeRateYTD":0.089384,"changeRate5Min":-0.000757,"askSize":0,"floatMarketCap":4719531539.61,"latestPrice":39.61,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.03383,"bidPrice":0,"market":"US","volume":200162,"preHourTrading":{"tag":"盘前","latestPrice":39.63,"preClose":39.615,"latestTime":"08:02 EDT","volume":2,"amount":79.26,"timestamp":1749211357535},"changeRate60Day":0.044292,"changeRate5Day":0.014081,"roa":0,"roe":0,"lyrEps":0,"shares":119150001,"amplitude":0.005804,"preClose":39.63,"low":39.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2685,"week52High":42.185,"changeRate":-0.000505,"longInitialMargin":0.25,"amount":7940162.746178,"changeRate20Day":0.043467,"overnightTrading":{"tag":"夜盘","latestPrice":39.61000061035156,"preClose":39.61000061035156,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.02,"marketValue":4719531539.61,"shortable":3,"turnoverRate":0.00168,"hourTrading":{"tag":"盘后","latestPrice":39.65,"preClose":39.61,"latestTime":"19:19 EDT","volume":109,"amount":4321.61,"timestamp":1749251992095},"open":39.72,"impliedVolPercentile":0.62},{"symbol":"SUB","shortMargin":0.3,"floatShares":91550000,"nameCN":"iShares S&P Short Term National","postHourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"16:06 EDT","volume":8,"amount":846.41,"timestamp":1749240412423},"volumeRatio":0.671613,"changeRateMTD":-0.001227,"dividePrice":2.342821,"high":105.86,"changeRateQTD":0.002083,"changeRateWTD":-0.001227,"week52Low":104.02,"changeRateYTD":0.003223,"changeRate5Min":-0.000047,"askSize":0,"floatMarketCap":9687821000,"latestPrice":105.82,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.02214,"bidPrice":0,"market":"US","volume":392882,"preHourTrading":{"tag":"盘前","latestPrice":105.92,"preClose":105.85,"latestTime":"09:29 EDT","volume":10,"amount":1058.99994,"timestamp":1749216596044},"changeRate60Day":0.001704,"changeRate5Day":-0.001227,"roa":0,"roe":0,"lyrEps":0,"shares":91550000,"amplitude":0.000803,"preClose":105.88,"low":105.775,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":106.3,"changeRate":-0.000567,"longInitialMargin":0.25,"amount":41578771.720779,"changeRate20Day":0.003509,"bidSize":0,"change":-0.059998,"marketValue":9687821000,"shortable":3,"turnoverRate":0.004291,"hourTrading":{"tag":"盘后","latestPrice":105.82,"preClose":105.82,"latestTime":"16:06 EDT","volume":8,"amount":846.41,"timestamp":1749240412423},"open":105.84,"impliedVolPercentile":0},{"symbol":"NRG","shortMargin":0.3,"floatShares":195510428,"nameCN":"NRG能源","postHourTrading":{"tag":"盘后","latestPrice":156.0001,"preClose":155.94,"latestTime":"19:48 EDT","volume":105797,"amount":16498159.231,"timestamp":1749253718991},"volumeRatio":0.67854,"changeRateMTD":0.000257,"dividePrice":1.695,"high":157.94,"changeRateQTD":0.633564,"changeRateWTD":0.000257,"week52Low":65.111,"changeRateYTD":0.728442,"changeRate5Min":-0.001249,"askSize":0,"floatMarketCap":30487896142.32,"latestPrice":155.94,"askPrice":0,"peRate":25.17063,"eps":6.195316,"divideRate":0.01087,"bidPrice":0,"market":"US","volume":2328129,"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":156.02,"latestTime":"09:25 EDT","volume":270,"amount":42365.133,"timestamp":1749216318498},"changeRate60Day":0.686385,"changeRate5Day":0.000257,"roa":0.063154,"roe":0.449127,"lyrEps":5.135922,"shares":195510428,"amplitude":0.023521,"preClose":156.03,"low":154.27,"lyrPeRate":30.362611,"pbRate":14.333755,"impliedVol":0.4207,"week52High":162.3299,"changeRate":-0.000577,"longInitialMargin":0.25,"amount":362694227.859146,"changeRate20Day":0.295828,"overnightTrading":{"tag":"夜盘","latestPrice":155.60000610351562,"preClose":156.02999877929688,"latestTime":"20250606 04:00 EDT","volume":238,"amount":36908,"timestamp":1749196801930},"bidSize":0,"change":-0.089996,"marketValue":30487896142.32,"shortable":3,"turnoverRate":0.011908,"hourTrading":{"tag":"盘后","latestPrice":156.0001,"preClose":155.94,"latestTime":"19:48 EDT","volume":105797,"amount":16498159.231,"timestamp":1749253718991},"open":156.6,"impliedVolPercentile":0.332},{"symbol":"AVDV","shortMargin":0.3,"floatShares":118260000,"nameCN":"Avantis International Small Cap Value ETF","postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"17:39 EDT","volume":9,"amount":707.63,"timestamp":1749245981528},"volumeRatio":0.982994,"changeRateMTD":0.014862,"dividePrice":2.8,"high":78.81,"changeRateQTD":0.12604,"changeRateWTD":0.014862,"week52Low":60.7435,"changeRateYTD":0.206669,"changeRate5Min":-0.000255,"askSize":0,"floatMarketCap":9286957800,"latestPrice":78.53,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.035655,"bidPrice":0,"market":"US","volume":491825,"preHourTrading":{"tag":"盘前","latestPrice":78.58,"preClose":78.55,"latestTime":"08:02 EDT","volume":1,"amount":78.58,"timestamp":1749211323168},"changeRate60Day":0.13123,"changeRate5Day":0.014862,"roa":0,"roe":0,"lyrEps":0,"shares":118260000,"amplitude":0.005981,"preClose":78.58,"low":78.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0751,"week52High":78.97,"changeRate":-0.000636,"longInitialMargin":0.25,"amount":38611208.076668,"changeRate20Day":0.071351,"overnightTrading":{"tag":"夜盘","latestPrice":78.52999877929688,"preClose":78.52999877929688,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.050003,"marketValue":9286957800,"shortable":3,"turnoverRate":0.004159,"hourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.53,"latestTime":"17:39 EDT","volume":9,"amount":707.63,"timestamp":1749245981528},"open":78.81,"impliedVolPercentile":0.604},{"symbol":"DEO","shortMargin":0.3,"floatShares":553993057,"nameCN":"帝亚吉欧","postHourTrading":{"tag":"盘后","latestPrice":105.13,"preClose":105.13,"latestTime":"19:53 EDT","volume":11150,"amount":1172206.31,"timestamp":1749254014136},"volumeRatio":0.985893,"changeRateMTD":-0.035682,"dividePrice":4.139,"high":105.3099,"changeRateQTD":0.003245,"changeRateWTD":-0.035682,"week52Low":100.72,"changeRateYTD":-0.173051,"changeRate5Min":0.000095,"askSize":0,"floatMarketCap":58241290082.409996,"latestPrice":105.13,"askPrice":0,"peRate":16.303734,"eps":6.448216,"divideRate":0.03937,"bidPrice":0,"market":"US","volume":741690,"preHourTrading":{"tag":"盘前","latestPrice":105.04,"preClose":105.21,"latestTime":"09:29 EDT","volume":3933,"amount":413923.59009,"timestamp":1749216599448},"changeRate60Day":-0.030345,"changeRate5Day":-0.035682,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555573775,"amplitude":0.010213,"preClose":105.2,"low":104.2355,"lyrPeRate":15.171868,"pbRate":5.679451,"impliedVol":0.2766,"week52High":142.73,"changeRate":-0.000665,"longInitialMargin":0.25,"amount":77760061.396408,"changeRate20Day":-0.088995,"overnightTrading":{"tag":"夜盘","latestPrice":109.30000305175781,"preClose":105.19999694824219,"latestTime":"20250606 04:00 EDT","volume":38,"amount":4084,"timestamp":1749196802027},"bidSize":0,"change":-0.07,"marketValue":58407470965.75,"shortable":3,"turnoverRate":0.001339,"hourTrading":{"tag":"盘后","latestPrice":105.13,"preClose":105.13,"latestTime":"19:53 EDT","volume":11150,"amount":1172206.31,"timestamp":1749254014136},"open":105,"impliedVolPercentile":0.648},{"symbol":"CBOE","shortMargin":0.3,"floatShares":104145872,"nameCN":"芝加哥期权交易所","postHourTrading":{"tag":"盘后","latestPrice":222.6,"preClose":222.6,"latestTime":"16:37 EDT","volume":10917,"amount":2430127.2,"timestamp":1749242224708},"volumeRatio":0.476781,"changeRateMTD":-0.028457,"dividePrice":2.44,"high":223.36,"changeRateQTD":-0.016307,"changeRateWTD":-0.028457,"week52Low":166.13,"changeRateYTD":0.139202,"changeRate5Min":-0.002518,"askSize":0,"floatMarketCap":23182871107.2,"latestPrice":222.6,"askPrice":0,"peRate":29.220579,"eps":7.617919,"divideRate":0.010961,"bidPrice":0,"market":"US","volume":412637,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":222.8,"latestTime":"08:00 EDT","volume":1,"amount":222,"timestamp":1749211200623},"changeRate60Day":0.067626,"changeRate5Day":-0.028457,"roa":0.093188,"roe":0.190179,"lyrEps":7.240723,"shares":104713346,"amplitude":0.009832,"preClose":222.75,"low":221.17,"lyrPeRate":30.742786,"pbRate":5.23555,"impliedVol":0.2315,"week52High":236.02,"changeRate":-0.000673,"longInitialMargin":0.25,"amount":91845543.850861,"changeRate20Day":-0.024283,"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":222.60000610351562,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.149994,"marketValue":23309190819.6,"shortable":3,"turnoverRate":0.003962,"hourTrading":{"tag":"盘后","latestPrice":222.6,"preClose":222.6,"latestTime":"16:37 EDT","volume":10917,"amount":2430127.2,"timestamp":1749242224708},"open":222.99,"impliedVolPercentile":0.152},{"symbol":"RSG","shortMargin":0.3,"floatShares":311874518,"nameCN":"共和废品处理","postHourTrading":{"tag":"盘后","latestPrice":252.97,"preClose":252.97,"latestTime":"19:50 EDT","volume":29674,"amount":7507217.9276,"timestamp":1749253816366},"volumeRatio":0.440041,"changeRateMTD":-0.01679,"dividePrice":2.275,"high":255.47,"changeRateQTD":0.04464,"changeRateWTD":-0.01679,"week52Low":185.07,"changeRateYTD":0.257431,"changeRate5Min":-0.000079,"askSize":0,"floatMarketCap":78894896818.46,"latestPrice":252.97,"askPrice":0,"peRate":38.149663,"eps":6.630989,"divideRate":0.008993,"bidPrice":0,"market":"US","volume":709691,"preHourTrading":{"tag":"盘前","latestPrice":255.6405,"preClose":253.17,"latestTime":"09:15 EDT","volume":18,"amount":4577.57064,"timestamp":1749215737045},"changeRate60Day":0.096865,"changeRate5Day":-0.01679,"roa":0.063949,"roe":0.185452,"lyrEps":6.498112,"shares":312497013,"amplitude":0.011732,"preClose":253.16,"low":252.5,"lyrPeRate":38.929769,"pbRate":6.778048,"impliedVol":0.1976,"week52High":258.75,"changeRate":-0.000751,"longInitialMargin":0.25,"amount":179703797.540619,"changeRate20Day":0.014599,"overnightTrading":{"tag":"夜盘","latestPrice":252.97000122070312,"preClose":252.97000122070312,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.190002,"marketValue":79052369378.61,"shortable":3,"turnoverRate":0.002276,"hourTrading":{"tag":"盘后","latestPrice":252.97,"preClose":252.97,"latestTime":"19:50 EDT","volume":29674,"amount":7507217.9276,"timestamp":1749253816366},"open":253.27,"impliedVolPercentile":0.46},{"symbol":"TECK","shortMargin":0.3,"floatShares":452923950,"nameCN":"泰克资源有限公司","postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"19:29 EDT","volume":271144,"amount":10457641.11892,"timestamp":1749252552104},"volumeRatio":1.026212,"changeRateMTD":0.041026,"dividePrice":0.5,"high":39.12,"changeRateQTD":0.058743,"changeRateWTD":0.041026,"week52Low":28.32,"changeRateYTD":-0.048359,"changeRate5Min":-0.000907,"askSize":0,"floatMarketCap":17469276751.5,"latestPrice":38.57,"askPrice":0,"peRate":65.605952,"eps":0.587904,"divideRate":0.012963,"bidPrice":0,"market":"US","volume":3077223,"preHourTrading":{"tag":"盘前","latestPrice":38.43,"preClose":38.6,"latestTime":"09:29 EDT","volume":3790,"amount":146334.0224,"timestamp":1749216598101},"changeRate60Day":-0.036232,"changeRate5Day":0.041026,"roa":0.016875,"roe":-0.013092,"lyrEps":0.546832,"shares":497999532,"amplitude":0.016062,"preClose":38.6,"low":38.5,"lyrPeRate":70.533546,"pbRate":0.743885,"impliedVol":0.4111,"week52High":54.13,"changeRate":-0.000777,"longInitialMargin":0.25,"amount":119078437.187954,"changeRate20Day":0.111207,"overnightTrading":{"tag":"夜盘","latestPrice":38.56999969482422,"preClose":38.56999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.029999,"marketValue":19207841949.24,"shortable":3,"turnoverRate":0.006794,"hourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.57,"latestTime":"19:29 EDT","volume":271144,"amount":10457641.11892,"timestamp":1749252552104},"open":38.83,"impliedVolPercentile":0.548},{"symbol":"SPOT","shortMargin":0.3,"floatShares":155029744,"nameCN":"Spotify Technology S.A.","postHourTrading":{"tag":"盘后","latestPrice":712.26,"preClose":712.26,"latestTime":"19:59 EDT","volume":19695,"amount":14029001.105,"timestamp":1749254355998},"volumeRatio":0.423802,"changeRateMTD":0.070842,"dividePrice":0,"high":716.64,"changeRateQTD":0.294948,"changeRateWTD":0.070842,"week52Low":288.07,"changeRateYTD":0.592069,"changeRate5Min":0.000168,"askSize":0,"floatMarketCap":110421485461.44,"latestPrice":712.26,"askPrice":0,"peRate":117.923544,"eps":6.040015,"divideRate":0,"bidPrice":0,"market":"US","volume":937201,"preHourTrading":{"tag":"盘前","latestPrice":715.975,"preClose":713.25,"latestTime":"09:29 EDT","volume":3542,"amount":2543955.7836,"timestamp":1749216599318},"changeRate60Day":0.32924,"changeRate5Day":0.070842,"roa":0.100461,"roe":0.244035,"lyrEps":5.8726,"shares":205056333,"amplitude":0.01285,"preClose":712.82,"low":707.48,"lyrPeRate":121.285291,"pbRate":23.37977,"impliedVol":0.4094,"week52High":717.87,"changeRate":-0.000786,"longInitialMargin":0.25,"amount":667229051.757385,"changeRate20Day":0.086988,"overnightTrading":{"tag":"夜盘","latestPrice":716,"preClose":712.8200073242188,"latestTime":"20250606 04:00 EDT","volume":677,"amount":483787,"timestamp":1749196802038},"bidSize":0,"change":-0.559998,"marketValue":146053423742.58,"shortable":3,"turnoverRate":0.006045,"hourTrading":{"tag":"盘后","latestPrice":712.26,"preClose":712.26,"latestTime":"19:59 EDT","volume":19695,"amount":14029001.105,"timestamp":1749254355998},"open":714.25,"impliedVolPercentile":0.36},{"symbol":"UL","shortMargin":0.3,"floatShares":2471480449,"nameCN":"联合利华(英国)","postHourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":63.02,"latestTime":"18:24 EDT","volume":21527,"amount":1356585.1416,"timestamp":1749248684096},"volumeRatio":0.751689,"changeRateMTD":-0.012845,"dividePrice":1.855506,"high":63.08,"changeRateQTD":0.05827,"changeRateWTD":-0.012845,"week52Low":54.32,"changeRateYTD":0.111464,"changeRate5Min":-0.000397,"askSize":0,"floatMarketCap":155752697895.98,"latestPrice":63.02,"askPrice":0,"peRate":26.581228,"eps":2.370846,"divideRate":0.029443,"bidPrice":0,"market":"US","volume":1661234,"preHourTrading":{"tag":"盘前","latestPrice":62.68,"preClose":63.1,"latestTime":"09:29 EDT","volume":4271,"amount":268187.28002,"timestamp":1749216599999},"changeRate60Day":0.067593,"changeRate5Day":-0.012845,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2491357245,"amplitude":0.006342,"preClose":63.07,"low":62.68,"lyrPeRate":26.414886,"pbRate":7.854194,"impliedVol":0.1931,"week52High":65.87,"changeRate":-0.000793,"longInitialMargin":0.25,"amount":104593141.553696,"changeRate20Day":0.007031,"overnightTrading":{"tag":"夜盘","latestPrice":63.02000045776367,"preClose":63.02000045776367,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.049999,"marketValue":157005333579.9,"shortable":3,"turnoverRate":0.000672,"hourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":63.02,"latestTime":"18:24 EDT","volume":21527,"amount":1356585.1416,"timestamp":1749248684096},"open":62.69,"impliedVolPercentile":0.392},{"symbol":"SKX","shortMargin":0.3,"floatShares":129385603,"nameCN":"斯凯奇","postHourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":6415,"amount":398307.2904,"timestamp":1749253943766},"volumeRatio":0.816451,"changeRateMTD":0.000806,"dividePrice":0,"high":62.25,"changeRateQTD":0.093519,"changeRateWTD":0.000806,"week52Low":44.5,"changeRateYTD":-0.076591,"changeRate5Min":-0.001046,"askSize":0,"floatMarketCap":8033552090.27,"latestPrice":62.09,"askPrice":0,"peRate":14.914607,"eps":4.163033,"divideRate":0,"bidPrice":0,"market":"US","volume":4384750,"preHourTrading":{"tag":"盘前","latestPrice":62.26,"preClose":62.12,"latestTime":"09:16 EDT","volume":300,"amount":18662.6874,"timestamp":1749215800437},"changeRate60Day":0.100887,"changeRate5Day":0.000806,"roa":0.067087,"roe":0.148299,"lyrEps":4.211534,"shares":149603119,"amplitude":0.002776,"preClose":62.14,"low":62.0775,"lyrPeRate":14.742847,"pbRate":2.058614,"impliedVol":0.079,"week52High":78.85,"changeRate":-0.000805,"longInitialMargin":0.25,"amount":272522121.274948,"changeRate20Day":0.010251,"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":62.09000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.049999,"marketValue":9288857658.710001,"shortable":3,"turnoverRate":0.033889,"hourTrading":{"tag":"盘后","latestPrice":62.09,"preClose":62.09,"latestTime":"19:52 EDT","volume":6415,"amount":398307.2904,"timestamp":1749253943766},"open":62.19,"impliedVolPercentile":0.012},{"symbol":"XEL","shortMargin":0.3,"floatShares":575400380,"nameCN":"埃克西尔能源","postHourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":68.51,"latestTime":"18:29 EDT","volume":141738,"amount":9710467.65,"timestamp":1749248979228},"volumeRatio":0.671931,"changeRateMTD":-0.022682,"dividePrice":2.21,"high":69.14,"changeRateQTD":-0.032208,"changeRateWTD":-0.022682,"week52Low":51.97,"changeRateYTD":0.014662,"changeRate5Min":-0.000948,"askSize":0,"floatMarketCap":39420680033.8,"latestPrice":68.51,"askPrice":0,"peRate":20.149272,"eps":3.400123,"divideRate":0.032258,"bidPrice":0,"market":"US","volume":1876660,"preHourTrading":{"tag":"盘前","latestPrice":68.93,"preClose":68.57,"latestTime":"09:29 EDT","volume":801,"amount":54751.81833,"timestamp":1749216592022},"changeRate60Day":-0.004938,"changeRate5Day":-0.022682,"roa":0.021722,"roe":0.102589,"lyrEps":3.438721,"shares":576760613,"amplitude":0.014875,"preClose":68.57,"low":68.12,"lyrPeRate":19.923105,"pbRate":1.995247,"impliedVol":0.2844,"week52High":73.375,"changeRate":-0.000875,"longInitialMargin":0.25,"amount":128593118.140717,"changeRate20Day":-0.023657,"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":68.51000213623047,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.059998,"marketValue":39513869596.630005,"shortable":3,"turnoverRate":0.003261,"hourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":68.51,"latestTime":"18:29 EDT","volume":141738,"amount":9710467.65,"timestamp":1749248979228},"open":68.93,"impliedVolPercentile":0.824},{"symbol":"LVS","shortMargin":0.3,"floatShares":386000000,"nameCN":"金沙集团","postHourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.22,"latestTime":"19:28 EDT","volume":92474,"amount":3718957.6204,"timestamp":1749252482855},"volumeRatio":0.842024,"changeRateMTD":-0.022838,"dividePrice":0.876276,"high":40.76,"changeRateQTD":0.04116,"changeRateWTD":-0.022838,"week52Low":30.18,"changeRateYTD":-0.2169,"changeRate5Min":-0.000745,"askSize":0,"floatMarketCap":15524920000,"latestPrice":40.22,"askPrice":0,"peRate":22.542139,"eps":1.784214,"divideRate":0.021787,"bidPrice":0,"market":"US","volume":4699925,"preHourTrading":{"tag":"盘前","latestPrice":40.46,"preClose":40.285,"latestTime":"09:29 EDT","volume":512,"amount":20773.6832,"timestamp":1749216576003},"changeRate60Day":-0.060061,"changeRate5Day":-0.022838,"roa":0.068748,"roe":0.446868,"lyrEps":1.967346,"shares":706606371,"amplitude":0.017884,"preClose":40.26,"low":40.04,"lyrPeRate":20.443786,"pbRate":10.529718,"impliedVol":0.3904,"week52High":56.605,"changeRate":-0.000993,"longInitialMargin":0.25,"amount":189234391.371632,"changeRate20Day":0.011569,"overnightTrading":{"tag":"夜盘","latestPrice":40.220001220703125,"preClose":40.220001220703125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.039997,"marketValue":28419708241.62,"shortable":3,"turnoverRate":0.012176,"hourTrading":{"tag":"盘后","latestPrice":40.22,"preClose":40.22,"latestTime":"19:28 EDT","volume":92474,"amount":3718957.6204,"timestamp":1749252482855},"open":40.76,"impliedVolPercentile":0.544},{"symbol":"ROL","shortMargin":0.3,"floatShares":294202304,"nameCN":"Rollins Inc","postHourTrading":{"tag":"盘后","latestPrice":57.77,"preClose":57.77,"latestTime":"18:39 EDT","volume":88404,"amount":5107095.8806,"timestamp":1749249540196},"volumeRatio":0.402532,"changeRateMTD":0.009083,"dividePrice":0.63,"high":58.23,"changeRateQTD":0.069221,"changeRateWTD":0.009083,"week52Low":45.34,"changeRateYTD":0.246386,"changeRate5Min":-0.00121,"askSize":0,"floatMarketCap":16996067102.080002,"latestPrice":57.77,"askPrice":0,"peRate":58.627902,"eps":0.985367,"divideRate":0.010905,"bidPrice":0,"market":"US","volume":887469,"preHourTrading":{"tag":"盘前","latestPrice":57.83,"preClose":57.835,"latestTime":"09:13 EDT","volume":2266,"amount":131042.78,"timestamp":1749215596409},"changeRate60Day":0.142603,"changeRate5Day":0.009083,"roa":0.148793,"roe":0.378268,"lyrEps":0.963097,"shares":484646456,"amplitude":0.011759,"preClose":57.83,"low":57.55,"lyrPeRate":59.983574,"pbRate":20.651289,"impliedVol":0.2324,"week52High":58.65,"changeRate":-0.001038,"longInitialMargin":0.25,"amount":51298554.665817,"changeRate20Day":0.019051,"overnightTrading":{"tag":"夜盘","latestPrice":57.77000045776367,"preClose":57.77000045776367,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.060001,"marketValue":27998025763.120003,"shortable":3,"turnoverRate":0.003017,"hourTrading":{"tag":"盘后","latestPrice":57.77,"preClose":57.77,"latestTime":"18:39 EDT","volume":88404,"amount":5107095.8806,"timestamp":1749249540196},"open":57.83,"impliedVolPercentile":0.176},{"symbol":"FXI","shortMargin":0.3,"floatShares":166950000,"nameCN":"中国大盘股ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.59,"latestTime":"19:59 EDT","volume":517721,"amount":18935751.5488,"timestamp":1749254396796},"volumeRatio":0.777087,"changeRateMTD":0.045429,"dividePrice":0.54,"high":36.6,"changeRateQTD":0.020926,"changeRateWTD":0.045429,"week52Low":24.59,"changeRateYTD":0.202037,"changeRate5Min":0.00041,"askSize":0,"floatMarketCap":6108700500.000001,"latestPrice":36.59,"askPrice":0,"peRate":0,"eps":-9.458106,"divideRate":0.014758,"bidPrice":0,"market":"US","volume":32956657,"preHourTrading":{"tag":"盘前","latestPrice":36.33,"preClose":36.625,"latestTime":"09:29 EDT","volume":261539,"amount":9513135.89352,"timestamp":1749216599999},"changeRate60Day":0.006602,"changeRate5Day":0.045429,"roa":0.013994,"roe":-0.344143,"lyrEps":0.691021,"shares":166950000,"amplitude":0.010511,"preClose":36.63,"low":36.215,"lyrPeRate":52.950634,"pbRate":1.504766,"impliedVol":0.27,"week52High":38.73,"changeRate":-0.001092,"longInitialMargin":0.25,"amount":1200018633.485634,"changeRate20Day":0.045429,"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":36.630001068115234,"latestTime":"20250606 04:00 EDT","volume":40933,"amount":1491484,"timestamp":1749196802015},"bidSize":0,"change":-0.040001,"marketValue":6108700500.000001,"shortable":3,"turnoverRate":0.197404,"hourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.59,"latestTime":"19:59 EDT","volume":517721,"amount":18935751.5488,"timestamp":1749254396796},"open":36.33,"impliedVolPercentile":0.128},{"symbol":"K","shortMargin":0.3,"floatShares":342011047,"nameCN":"家乐氏","postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"19:52 EDT","volume":42871,"amount":3517988.8399,"timestamp":1749253921961},"volumeRatio":0.44919,"changeRateMTD":-0.006898,"dividePrice":2.27,"high":82.19,"changeRateQTD":-0.005213,"changeRateWTD":-0.006898,"week52Low":55.96,"changeRateYTD":0.013462,"changeRate5Min":0.000183,"askSize":0,"floatMarketCap":28065426516.82,"latestPrice":82.06,"askPrice":0,"peRate":20.682095,"eps":3.967683,"divideRate":0.027663,"bidPrice":0,"market":"US","volume":1453553,"preHourTrading":{"tag":"盘前","latestPrice":82.15,"preClose":82.1,"latestTime":"08:02 EDT","volume":2,"amount":164.3,"timestamp":1749211333400},"changeRate60Day":-0.002795,"changeRate5Day":-0.006898,"roa":0.081197,"roe":0.381487,"lyrEps":3.92,"shares":346939074,"amplitude":0.002313,"preClose":82.15,"low":82,"lyrPeRate":20.933673,"pbRate":7.271985,"impliedVol":0.0674,"week52High":83.22,"changeRate":-0.001096,"longInitialMargin":0.25,"amount":119290743.243797,"changeRate20Day":-0.005815,"overnightTrading":{"tag":"夜盘","latestPrice":82.05999755859375,"preClose":82.05999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.090004,"marketValue":28469820412.440002,"shortable":3,"turnoverRate":0.00425,"hourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"19:52 EDT","volume":42871,"amount":3517988.8399,"timestamp":1749253921961},"open":82.05,"impliedVolPercentile":0.424}]}}}