美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,334.41

-38.6700-2.82%

涨家数：86

跌家数：942

平家数：12

市盈率：- -

高：1,373.08

开：1,373.08

低：1,329.93

收：1,373.06

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Ally Financial Inc. US ALLY	30.16	-4.65%	-1.4700	286.98万	8,699.89万	92.64亿
好事达 US ALL	185.55	-4.68%	-9.1100	72.17万	1.36亿	491.76亿
Symbotic Inc. US SYM	19.45	-4.70%	-0.9600	46.82万	912.91万	20.95亿
德康医疗 US DXCM	65.335	-4.72%	-3.2350	203.89万	1.34亿	256.18亿
MongoDB Inc. US MDB	151.745	-4.72%	-7.5150	134.66万	2.05亿	123.20亿
联信银行 US CMA	50.445	-4.73%	-2.5050	224.59万	1.13亿	66.19亿
好市多 US COST	947.24	-4.75%	-47.2600	167.57万	16.15亿	4,202.75亿
Celsius Holdings, Inc. US CELH	35.47	-4.75%	-1.7700	404.58万	1.45亿	91.42亿
爱依斯电力 US AES	9.695	-4.76%	-0.4850	953.38万	9,289.97万	69.02亿
TKO Group Holdings US TKO	142.11	-4.76%	-7.1100	48.86万	7,044.48万	115.90亿
Diamondback Energy US FANG	131.06	-4.78%	-6.5800	138.02万	1.82亿	379.34亿
Monolithic Power Systems US MPWR	498.5262	-4.79%	-25.0538	37.36万	1.87亿	238.62亿
SL Green Realty Corp US SLG	49.865	-4.82%	-2.5250	60.42万	3,042.43万	35.41亿
沃那多房信 US VNO	32.845	-4.82%	-1.6650	48.19万	1,595.92万	62.68亿
SolarEdge Technologies, Inc. US SEDG	12.03	-4.83%	-0.6100	108.88万	1,305.41万	6.98亿
安博 US PLD	97.15	-4.85%	-4.9500	250.68万	2.46亿	900.56亿
Lumentum Holdings Inc. US LITE	49.47	-4.87%	-2.5300	99.05万	4,931.19万	34.18亿
Docusign US DOCU	71.72	-4.91%	-3.7000	77.55万	5,612.87万	145.20亿
Freshworks US FRSH	11.98	-4.92%	-0.6200	226.10万	2,716.36万	36.12亿
Elevance Health US ELV	403.64	-4.92%	-20.8900	124.86万	5.10亿	913.79亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1334.385,"timestamp":1745262809801,"preClose":1373.055,"halted":0,"volume":3763779250,"delay":0,"changeRate":-0.028164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-38.670044,"latestTime":"04-21 15:13:29 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":335732205773.5902,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.006615,"increases":86,"decrements":941,"flats":6,"marketCap":63176675078128,"floatMarketCap":59112340455713.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1334.4058,"volume":3764398714,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.006616,"peRate":23.906468,"marketCap":63181894253264,"floatMarketCap":59117137361953.5,"timestamp":1745262814893,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":86,"down":942,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALLY","shortMargin":0.3,"floatShares":276877931,"nameCN":"Ally Financial Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.7699,"preClose":31.63,"latestTime":"19:58 EDT","volume":66309,"amount":2097845.8613,"timestamp":1744934289592},"volumeRatio":0.644706,"changeRateMTD":-0.173019,"dividePrice":1.2,"high":31.63,"changeRateQTD":-0.173019,"changeRateWTD":-0.046475,"week52Low":29.52,"changeRateYTD":-0.162455,"changeRate5Min":0.001661,"askSize":249,"floatMarketCap":8350638398.96,"latestPrice":30.16,"askPrice":30.18,"peRate":49.312307,"eps":0.611612,"divideRate":0.039788,"bidPrice":30.15,"market":"US","volume":2869761,"preHourTrading":{"tag":"盘前","latestPrice":31.1501,"preClose":31.63,"latestTime":"09:26 EDT","volume":3974,"amount":125012.546114,"timestamp":1745241975803},"changeRate60Day":-0.247693,"changeRate5Day":-0.051572,"roa":0.001558,"roe":0.021585,"lyrEps":1.818104,"shares":307152000,"amplitude":0.054221,"preClose":31.63,"low":29.915,"lyrPeRate":16.58871,"pbRate":0.77794,"impliedVol":0.4968,"week52High":45.46,"changeRate":-0.046475,"longInitialMargin":0.25,"amount":86998858.860638,"committee":-0.349593,"changeRate20Day":-0.172338,"overnightTrading":{"tag":"夜盘","latestPrice":31.690000534057617,"preClose":31.6299991607666,"latestTime":"20250421 04:00 EDT","volume":6,"amount":191,"timestamp":1745222401671},"bidSize":120,"change":-1.469999,"marketValue":9263704320,"shortable":3,"turnoverRate":0.010365,"open":31.37,"impliedVolPercentile":0.932},{"symbol":"ALL","shortMargin":0.3,"floatShares":263199514,"nameCN":"好事达","postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":194.66,"latestTime":"19:33 EDT","volume":43195,"amount":8408047.02,"timestamp":1744932786283},"volumeRatio":0.470121,"changeRateMTD":-0.103926,"dividePrice":3.68,"high":192.99,"changeRateQTD":-0.103926,"changeRateWTD":-0.0468,"week52Low":156.66,"changeRateYTD":-0.037554,"changeRate5Min":0.002431,"askSize":1,"floatMarketCap":48836669822.700005,"latestPrice":185.55,"askPrice":185.68,"peRate":10.92113,"eps":16.99,"divideRate":0.019833,"bidPrice":185.55,"market":"US","volume":721710,"preHourTrading":{"tag":"盘前","latestPrice":192.32,"preClose":194.66,"latestTime":"08:36 EDT","volume":54,"amount":10419.9804,"timestamp":1745238995456},"changeRate60Day":0.00482,"changeRate5Day":-0.036354,"roa":0.036177,"earningTime":"盘后","roe":0.235864,"lyrEps":17.215284,"shares":265026048,"amplitude":0.042984,"preClose":194.66,"low":184.6227,"lyrPeRate":10.778213,"pbRate":2.529478,"impliedVol":0.3721,"week52High":212.91,"changeRate":-0.0468,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":135693648.724823,"committee":0.75,"changeRate20Day":-0.101322,"overnightTrading":{"tag":"夜盘","latestPrice":194.66000366210938,"preClose":194.66000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":-9.110001,"marketValue":49175583206.4,"shortable":3,"turnoverRate":0.002742,"open":192.725,"impliedVolPercentile":0.96},{"symbol":"SYM","shortMargin":0.3,"floatShares":83154311,"nameCN":"Symbotic Inc.","postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"volumeRatio":0.589845,"changeRateMTD":-0.037605,"dividePrice":0,"high":20.3514,"changeRateQTD":-0.037605,"changeRateWTD":-0.047036,"week52Low":16.3178,"changeRateYTD":-0.179671,"changeRate5Min":0.000772,"askSize":30,"floatMarketCap":1617351348.95,"latestPrice":19.45,"askPrice":19.47,"peRate":0,"eps":-0.13936,"divideRate":0,"bidPrice":19.45,"market":"US","volume":468194,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.41,"latestTime":"09:29 EDT","volume":1194,"amount":23986.453458,"timestamp":1745242197735},"changeRate60Day":-0.419403,"changeRate5Day":-0.057198,"roa":-0.034152,"earningTime":"盘后","roe":-0.300592,"lyrEps":-0.140965,"shares":107704510,"amplitude":0.059353,"preClose":20.41,"low":19.14,"lyrPeRate":0,"pbRate":10.658875,"impliedVol":1.0077,"week52High":48.98,"changeRate":-0.047036,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":9129060.555569,"committee":0.82906,"changeRate20Day":-0.131309,"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.40999984741211,"latestTime":"20250421 04:00 EDT","volume":587,"amount":12110,"timestamp":1745222401709},"bidSize":321,"change":-0.959999,"marketValue":2094852719.5,"shortable":3,"turnoverRate":0.00563,"open":20,"impliedVolPercentile":0.816},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389262917,"nameCN":"德康医疗","postHourTrading":{"tag":"盘后","latestPrice":68.57,"preClose":68.57,"latestTime":"18:59 EDT","volume":118229,"amount":8107194.8,"timestamp":1744930745816},"volumeRatio":0.549756,"changeRateMTD":-0.043271,"dividePrice":0,"high":68.085,"changeRateQTD":-0.043271,"changeRateWTD":-0.047178,"week52Low":57.52,"changeRateYTD":-0.159895,"changeRate5Min":-0.001223,"askSize":5,"floatMarketCap":25432492682.194996,"latestPrice":65.335,"askPrice":65.35,"peRate":45.880159,"eps":1.424036,"divideRate":0,"bidPrice":65.32,"market":"US","volume":2038855,"preHourTrading":{"tag":"盘前","latestPrice":67.79,"preClose":68.57,"latestTime":"09:29 EDT","volume":268,"amount":18229.0116,"timestamp":1745242199999},"changeRate60Day":-0.255017,"changeRate5Day":-0.012171,"roa":0.058828,"earningTime":"盘后","roe":0.276275,"lyrEps":1.463922,"shares":392107501,"amplitude":0.043386,"preClose":68.57,"low":65.11,"lyrPeRate":44.63011,"pbRate":12.184126,"impliedVol":0.659,"week52High":139.24,"changeRate":-0.047178,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":134084006.746559,"committee":-0.236111,"changeRate20Day":-0.114702,"overnightTrading":{"tag":"夜盘","latestPrice":68.38999938964844,"preClose":68.56999969482422,"latestTime":"20250421 04:00 EDT","volume":84,"amount":5747,"timestamp":1745222401724},"bidSize":5,"change":-3.235001,"marketValue":25618343577.835,"shortable":3,"turnoverRate":0.005238,"open":68.035,"impliedVolPercentile":0.888},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":159.26,"latestTime":"19:58 EDT","volume":24290,"amount":3868803.905,"timestamp":1744934315474},"volumeRatio":0.880264,"changeRateMTD":-0.134863,"dividePrice":0,"high":158.12,"changeRateQTD":-0.134863,"changeRateWTD":-0.047187,"week52Low":140.78,"changeRateYTD":-0.348202,"changeRate5Min":-0.000988,"askSize":3,"floatMarketCap":11954157139.595001,"latestPrice":151.745,"askPrice":151.81,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":151.66,"market":"US","volume":1346643,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":159.26,"latestTime":"09:27 EDT","volume":3324,"amount":520728.66576,"timestamp":1745242070132},"changeRate60Day":-0.417754,"changeRate5Day":-0.064688,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.046245,"preClose":159.26,"low":150.755,"lyrPeRate":0,"pbRate":4.428048,"impliedVol":0.749,"week52High":387.19,"changeRate":-0.047187,"longInitialMargin":0.25,"amount":205468880.428619,"committee":0.941748,"changeRate20Day":-0.211878,"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":159.25999450683594,"latestTime":"20250421 04:00 EDT","volume":223,"amount":35439,"timestamp":1745222401771},"bidSize":100,"change":-7.514999,"marketValue":12319821921.935,"shortable":0,"turnoverRate":0.017094,"open":157.63,"impliedVolPercentile":0.808},{"symbol":"CMA","shortMargin":0.3,"floatShares":130264914,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.95,"latestTime":"19:47 EDT","volume":57208,"amount":3029223.7817,"timestamp":1744933643113},"volumeRatio":1.11785,"changeRateMTD":-0.145869,"dividePrice":2.84,"high":54,"changeRateQTD":-0.145869,"changeRateWTD":-0.047309,"week52Low":45.32,"changeRateYTD":-0.184398,"changeRate5Min":0.000694,"askSize":152,"floatMarketCap":6571213586.73,"latestPrice":50.445,"askPrice":50.48,"peRate":10.048805,"eps":5.02,"divideRate":0.056299,"bidPrice":50.42,"market":"US","volume":2245901,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":52.95,"latestTime":"09:29 EDT","volume":917,"amount":48969.86325,"timestamp":1745242195077},"changeRate60Day":-0.193267,"changeRate5Day":-0.011658,"roa":0.008453,"roe":0.107807,"lyrEps":5.045112,"shares":131205672,"amplitude":0.083664,"preClose":52.95,"low":49.57,"lyrPeRate":9.998787,"pbRate":1.076382,"impliedVol":0.465,"week52High":73.45,"changeRate":-0.047309,"longInitialMargin":0.25,"amount":113416758.222301,"committee":0.253071,"changeRate20Day":-0.145724,"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":255,"change":-2.505001,"marketValue":6618670124.04,"shortable":3,"turnoverRate":0.017241,"open":53.5,"impliedVolPercentile":0.908},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":0.793451,"changeRateMTD":0.001544,"dividePrice":4.5,"high":996.99,"changeRateQTD":0.001544,"changeRateWTD":-0.047521,"week52Low":702,"changeRateYTD":0.0338,"changeRate5Min":0.00094,"askSize":302,"floatMarketCap":419120086241.36,"latestPrice":947.24,"askPrice":947.46,"peRate":55.29902,"eps":17.129417,"divideRate":0.004751,"bidPrice":947,"market":"US","volume":1675722,"preHourTrading":{"tag":"盘前","latestPrice":992.025,"preClose":994.5,"latestTime":"09:29 EDT","volume":4248,"amount":4197822.624,"timestamp":1745242181434},"changeRate60Day":0.005392,"changeRate5Day":-0.016784,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.054319,"preClose":994.5,"low":942.97,"lyrPeRate":57.077931,"pbRate":16.43174,"impliedVol":0.3631,"week52High":1078.235,"changeRate":-0.047521,"longInitialMargin":0.25,"amount":1614611229.258179,"committee":-0.993399,"changeRate20Day":0.04177,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 04:00 EDT","volume":290,"amount":287909,"timestamp":1745222401772},"bidSize":1,"change":-47.26001,"marketValue":420274623084.68,"shortable":3,"turnoverRate":0.003787,"open":993,"impliedVolPercentile":0.98},{"symbol":"CELH","shortMargin":0.3,"floatShares":163000000,"nameCN":"Celsius Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.24,"latestTime":"19:59 EDT","volume":126433,"amount":4709848.0302,"timestamp":1744934389689},"volumeRatio":0.927042,"changeRateMTD":-0.004211,"dividePrice":0,"high":37.395,"changeRateQTD":-0.004211,"changeRateWTD":-0.04753,"week52Low":21.1,"changeRateYTD":0.346621,"changeRate5Min":0.000705,"askSize":800,"floatMarketCap":5781610000,"latestPrice":35.47,"askPrice":35.46,"peRate":78.257379,"eps":0.453248,"divideRate":0,"bidPrice":35.45,"market":"US","volume":4045786,"preHourTrading":{"tag":"盘前","latestPrice":37.28,"preClose":37.24,"latestTime":"09:28 EDT","volume":15402,"amount":571298.022714,"timestamp":1745242117292},"changeRate60Day":0.416534,"changeRate5Day":-0.048807,"roa":0.059042,"roe":0.125445,"lyrEps":0.459872,"shares":257734354,"amplitude":0.07022,"preClose":37.24,"low":34.78,"lyrPeRate":77.130158,"pbRate":22.858651,"impliedVol":0.8524,"week52High":98.848,"changeRate":-0.04753,"longInitialMargin":0.25,"amount":144639380.585602,"committee":-0.447964,"changeRate20Day":0.077133,"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.2400016784668,"latestTime":"20250421 04:00 EDT","volume":6994,"amount":260853,"timestamp":1745222401763},"bidSize":305,"change":-1.77,"marketValue":9141837536.38,"shortable":3,"turnoverRate":0.024821,"open":37.395,"impliedVolPercentile":0.772},{"symbol":"AES","shortMargin":0.3,"floatShares":707740057,"nameCN":"爱依斯电力","postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.18,"latestTime":"19:59 EDT","volume":350123,"amount":3564252.5986,"timestamp":1744934373947},"volumeRatio":0.839021,"changeRateMTD":-0.219404,"dividePrice":0.69345,"high":10.2,"changeRateQTD":-0.219404,"changeRateWTD":-0.047642,"week52Low":9.57,"changeRateYTD":-0.246698,"changeRate5Min":-0.001535,"askSize":1923,"floatMarketCap":6861539852.615,"latestPrice":9.695,"askPrice":9.7,"peRate":4.107734,"eps":2.360182,"divideRate":0.071527,"bidPrice":9.69,"market":"US","volume":9533782,"preHourTrading":{"tag":"盘前","latestPrice":10.199,"preClose":10.18,"latestTime":"09:28 EDT","volume":12208,"amount":128907.616992,"timestamp":1745242100537},"changeRate60Day":-0.15915,"changeRate5Day":-0.058738,"roa":0.02733,"earningTime":"盘前","roe":0.100553,"lyrEps":2.378186,"shares":711900547,"amplitude":0.061886,"preClose":10.18,"low":9.57,"lyrPeRate":4.076637,"pbRate":1.894038,"impliedVol":0.6036,"week52High":22.21,"changeRate":-0.047642,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":92899739.932703,"committee":0.531033,"changeRate20Day":-0.257088,"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.180000305175781,"latestTime":"20250421 04:00 EDT","volume":569,"amount":5838,"timestamp":1745222401746},"bidSize":6278,"change":-0.485001,"marketValue":6901875803.165,"shortable":3,"turnoverRate":0.013471,"open":10.2,"impliedVolPercentile":0.944},{"symbol":"TKO","shortMargin":0.3,"floatShares":68353973,"nameCN":"TKO Group Holdings","postHourTrading":{"tag":"盘后","latestPrice":149.22,"preClose":149.22,"latestTime":"19:43 EDT","volume":7552,"amount":1126933.19,"timestamp":1744933414381},"volumeRatio":0.634204,"changeRateMTD":-0.070022,"dividePrice":0,"high":148.692,"changeRateQTD":-0.070022,"changeRateWTD":-0.047648,"week52Low":94.32,"changeRateYTD":0,"changeRate5Min":0.001586,"askSize":21,"floatMarketCap":9713783103.03,"latestPrice":142.11,"askPrice":142.21,"peRate":8739.314825,"eps":0.016261,"divideRate":0,"bidPrice":141.98,"market":"US","volume":488613,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":149.22,"latestTime":"09:29 EDT","volume":665,"amount":98927.4881,"timestamp":1745242199999},"changeRate60Day":-0.064881,"changeRate5Day":-0.015518,"roa":0.013927,"earningTime":"盘后","roe":0.000725,"lyrEps":0.115661,"shares":81553818,"amplitude":0.048599,"preClose":149.22,"low":141.44,"lyrPeRate":1228.676909,"pbRate":2.832938,"impliedVol":0.5604,"week52High":179.09,"changeRate":-0.047648,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":70444796.621292,"committee":0.611111,"changeRate20Day":-0.051841,"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":149.22000122070312,"latestTime":"20250421 04:00 EDT","volume":94,"amount":14091,"timestamp":1745222401718},"bidSize":87,"change":-7.110001,"marketValue":11589613075.980001,"shortable":3,"turnoverRate":0.007148,"open":147.545,"impliedVolPercentile":0.88},{"symbol":"FANG","shortMargin":0.3,"floatShares":185538012,"nameCN":"Diamondback Energy","postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.64,"latestTime":"19:44 EDT","volume":320575,"amount":44123843.985,"timestamp":1744933487971},"volumeRatio":0.564618,"changeRateMTD":-0.18026,"dividePrice":6.21,"high":134.35,"changeRateQTD":-0.18026,"changeRateWTD":-0.047806,"week52Low":114,"changeRateYTD":-0.200024,"changeRate5Min":0.000076,"askSize":100,"floatMarketCap":24316611852.72,"latestPrice":131.06,"askPrice":131.08,"peRate":8.43915,"eps":15.53,"divideRate":0.047383,"bidPrice":131,"market":"US","volume":1380245,"preHourTrading":{"tag":"盘前","latestPrice":133.99,"preClose":137.64,"latestTime":"09:29 EDT","volume":3271,"amount":443839.40591,"timestamp":1745242199999},"changeRate60Day":-0.257997,"changeRate5Day":0.01589,"roa":0.063361,"earningTime":"盘后","roe":0.129197,"lyrEps":15.533025,"shares":289440898,"amplitude":0.029243,"preClose":137.64,"low":130.325,"lyrPeRate":8.437507,"pbRate":1.00525,"impliedVol":0.4991,"week52High":214.5,"changeRate":-0.047806,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":182082549.698715,"committee":-0.818182,"changeRate20Day":-0.173123,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.63999938964844,"latestTime":"20250421 04:00 EDT","volume":627,"amount":86089,"timestamp":1745222401670},"bidSize":10,"change":-6.580002,"marketValue":37934124091.88,"shortable":3,"turnoverRate":0.007439,"open":133.24,"impliedVolPercentile":0.956},{"symbol":"MPWR","shortMargin":0.3,"floatShares":46144264,"nameCN":"Monolithic Power Systems","postHourTrading":{"tag":"盘后","latestPrice":523.58,"preClose":523.58,"latestTime":"18:50 EDT","volume":18729,"amount":9806185.07,"timestamp":1744930207434},"volumeRatio":0.337074,"changeRateMTD":-0.140442,"dividePrice":5,"high":514.825,"changeRateQTD":-0.140442,"changeRateWTD":-0.047851,"week52Low":438.86,"changeRateYTD":-0.157468,"changeRate5Min":-0.005057,"askSize":18,"floatMarketCap":23004124583.7168,"latestPrice":498.5262,"askPrice":499.27,"peRate":13.624657,"eps":36.59,"divideRate":0.01003,"bidPrice":498.45,"market":"US","volume":373625,"preHourTrading":{"tag":"盘前","latestPrice":513.08,"preClose":523.58,"latestTime":"09:28 EDT","volume":170,"amount":87271.132,"timestamp":1745242084349},"changeRate60Day":-0.286587,"changeRate5Day":-0.064907,"roa":0.11141,"earningTime":"盘后","roe":0.68776,"lyrEps":36.76413,"shares":47866000,"amplitude":0.034808,"preClose":523.58,"low":496.6,"lyrPeRate":13.560125,"pbRate":7.585576,"impliedVol":0.832,"week52High":959.64,"changeRate":-0.047851,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":187482397.949219,"committee":0.25,"changeRate20Day":-0.156442,"overnightTrading":{"tag":"夜盘","latestPrice":524.8699951171875,"preClose":523.5800170898438,"latestTime":"20250421 04:00 EDT","volume":2,"amount":1050,"timestamp":1745222401770},"bidSize":30,"change":-25.053802,"marketValue":23862455089.2,"shortable":3,"turnoverRate":0.008097,"open":510.595,"impliedVolPercentile":0.976},{"symbol":"SLG","shortMargin":0.3,"floatShares":70924318,"nameCN":"SL Green Realty Corp","postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":52.39,"latestTime":"17:21 EDT","volume":14870,"amount":779035.72,"timestamp":1744924918185},"volumeRatio":0.572366,"changeRateMTD":-0.135789,"dividePrice":3.03,"high":52.0799,"changeRateQTD":-0.135789,"changeRateWTD":-0.048196,"week52Low":45.15,"changeRateYTD":-0.265827,"changeRate5Min":0.002312,"askSize":5,"floatMarketCap":3536641117.07,"latestPrice":49.865,"askPrice":49.89,"peRate":0,"eps":-0.436989,"divideRate":0.060764,"bidPrice":49.82,"market":"US","volume":604202,"preHourTrading":{"tag":"盘前","latestPrice":52.4,"preClose":52.39,"latestTime":"09:06 EDT","volume":22,"amount":1139.890026,"timestamp":1745240774498},"changeRate60Day":-0.241943,"changeRate5Day":0.004735,"roa":-0.00791,"roe":-0.002237,"lyrEps":0.079324,"shares":71016000,"amplitude":0.050199,"preClose":52.39,"low":49.45,"lyrPeRate":628.624376,"pbRate":0.979717,"impliedVol":0.5081,"week52High":82.81,"changeRate":-0.048196,"longInitialMargin":0.25,"amount":30424296.41291,"committee":0.933333,"changeRate20Day":-0.13112,"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":52.38999938964844,"latestTime":"20250421 04:00 EDT","volume":4,"amount":214,"timestamp":1745222401506},"bidSize":145,"change":-2.524998,"marketValue":3541212840,"shortable":3,"turnoverRate":0.008519,"open":51.39,"impliedVolPercentile":0.788},{"symbol":"VNO","shortMargin":0.3,"floatShares":161396242,"nameCN":"沃那多房信","postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.51,"latestTime":"16:07 EDT","volume":20330,"amount":701588.9,"timestamp":1744920471454},"volumeRatio":0.56198,"changeRateMTD":-0.112057,"dividePrice":0.74,"high":34.06,"changeRateQTD":-0.112057,"changeRateWTD":-0.048247,"week52Low":22.42,"changeRateYTD":-0.21872,"changeRate5Min":0.000305,"askSize":136,"floatMarketCap":5301059568.49,"latestPrice":32.845,"askPrice":32.86,"peRate":821.125018,"eps":0.04,"divideRate":0.02253,"bidPrice":32.83,"market":"US","volume":481880,"preHourTrading":{"tag":"盘前","latestPrice":34.51,"preClose":34.51,"latestTime":"08:05 EDT","volume":5,"amount":172.249985,"timestamp":1745237102994},"changeRate60Day":-0.215735,"changeRate5Day":-0.011586,"roa":0.014615,"earningTime":"盘后","roe":0.003214,"lyrEps":0.043429,"shares":190846580,"amplitude":0.043466,"preClose":34.51,"low":32.56,"lyrPeRate":756.291879,"pbRate":1.576597,"impliedVol":0.6084,"week52High":46.63,"changeRate":-0.048247,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":15959225.382538,"committee":-0.20354,"changeRate20Day":-0.141307,"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":34.5099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":90,"change":-1.664997,"marketValue":6268355920.099999,"shortable":3,"turnoverRate":0.002986,"open":33.72,"impliedVolPercentile":0.924},{"symbol":"SEDG","shortMargin":0.3,"floatShares":57276592,"nameCN":"SolarEdge Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.64,"latestTime":"19:59 EDT","volume":50988,"amount":644624.3898,"timestamp":1744934343073},"volumeRatio":0.359414,"changeRateMTD":-0.256489,"dividePrice":0,"high":12.42,"changeRateQTD":-0.256489,"changeRateWTD":-0.048259,"week52Low":10.24,"changeRateYTD":-0.115441,"changeRate5Min":-0.000831,"askSize":500,"floatMarketCap":689037401.76,"latestPrice":12.03,"askPrice":12.04,"peRate":0,"eps":-31.644848,"divideRate":0,"bidPrice":12.02,"market":"US","volume":1088763,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.64,"latestTime":"09:27 EDT","volume":10602,"amount":132402.822552,"timestamp":1745242070173},"changeRate60Day":-0.114138,"changeRate5Day":-0.05721,"roa":-0.24413,"roe":-1.176683,"lyrEps":-31.644848,"shares":58029155,"amplitude":0.048259,"preClose":12.64,"low":11.81,"lyrPeRate":0,"pbRate":1.060377,"impliedVol":1.239,"week52High":64.04,"changeRate":-0.04826,"longInitialMargin":0.25,"amount":13054148.713391,"committee":0.196787,"changeRate20Day":-0.2936,"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":12.640000343322754,"latestTime":"20250421 04:00 EDT","volume":5,"amount":63,"timestamp":1745222400801},"bidSize":745,"change":-0.610001,"marketValue":698090734.65,"shortable":3,"turnoverRate":0.019009,"open":12.42,"impliedVolPercentile":0.784},{"symbol":"PLD","shortMargin":0.3,"floatShares":924146383,"nameCN":"安博","postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"19:50 EDT","volume":683075,"amount":69742094.2801,"timestamp":1744933821720},"volumeRatio":0.42324,"changeRateMTD":-0.13096,"dividePrice":3.89,"high":101,"changeRateQTD":-0.13096,"changeRateWTD":-0.048482,"week52Low":85.35,"changeRateYTD":-0.080889,"changeRate5Min":-0.000412,"askSize":75,"floatMarketCap":89780821108.45001,"latestPrice":97.15,"askPrice":97.18,"peRate":24.257984,"eps":4.004867,"divideRate":0.040041,"bidPrice":97.14,"market":"US","volume":2506764,"preHourTrading":{"tag":"盘前","latestPrice":100.32,"preClose":102.1,"latestTime":"09:21 EDT","volume":630,"amount":63614.8233,"timestamp":1745241681870},"changeRate60Day":-0.180445,"changeRate5Day":0.00956,"roa":0.023763,"roe":0.068293,"lyrEps":4.022745,"shares":926977186,"amplitude":0.038198,"preClose":102.1,"low":97.1,"lyrPeRate":24.150176,"pbRate":1.684319,"impliedVol":0.4007,"week52High":132.57,"changeRate":-0.048482,"longInitialMargin":0.25,"amount":246350820.668243,"committee":0.739583,"changeRate20Day":-0.103948,"overnightTrading":{"tag":"夜盘","latestPrice":101.25,"preClose":102.0999984741211,"latestTime":"20250421 04:00 EDT","volume":4,"amount":407,"timestamp":1745222401742},"bidSize":501,"change":-4.949997,"marketValue":90055833619.90001,"shortable":3,"turnoverRate":0.002713,"open":100.55,"impliedVolPercentile":0.968},{"symbol":"LITE","shortMargin":0.3,"floatShares":64676211,"nameCN":"Lumentum Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":52,"latestTime":"19:41 EDT","volume":29516,"amount":1534830.15,"timestamp":1744933273556},"volumeRatio":0.427577,"changeRateMTD":-0.206449,"dividePrice":0,"high":50.6931,"changeRateQTD":-0.206449,"changeRateWTD":-0.048654,"week52Low":38.285,"changeRateYTD":-0.410721,"changeRate5Min":-0.001111,"askSize":17,"floatMarketCap":3199532158.17,"latestPrice":49.47,"askPrice":49.51,"peRate":0,"eps":-7.680176,"divideRate":0,"bidPrice":49.46,"market":"US","volume":990488,"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":52,"latestTime":"09:28 EDT","volume":14643,"amount":761119.41834,"timestamp":1745242080238},"changeRate60Day":-0.501963,"changeRate5Day":-0.035108,"roa":-0.046943,"roe":-0.486302,"lyrEps":-8.120356,"shares":69100000,"amplitude":0.03006,"preClose":52,"low":49.13,"lyrPeRate":0,"pbRate":3.918809,"impliedVol":1.0247,"week52High":104,"changeRate":-0.048654,"longInitialMargin":0.25,"amount":49311852.997345,"committee":0.894737,"changeRate20Day":-0.257319,"overnightTrading":{"tag":"夜盘","latestPrice":53,"preClose":52,"latestTime":"20250421 04:00 EDT","volume":5,"amount":265,"timestamp":1745222401747},"bidSize":306,"change":-2.529999,"marketValue":3418377000,"shortable":3,"turnoverRate":0.015315,"open":50.35,"impliedVolPercentile":0.964},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200160101,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":75.64,"preClose":75.42,"latestTime":"19:52 EDT","volume":55071,"amount":4153499.15,"timestamp":1744933974662},"volumeRatio":0.432895,"changeRateMTD":-0.118919,"dividePrice":0,"high":75.12,"changeRateQTD":-0.118919,"changeRateWTD":-0.049059,"week52Low":48.7,"changeRateYTD":-0.202579,"changeRate5Min":0.001514,"askSize":81,"floatMarketCap":14355482443.72,"latestPrice":71.72,"askPrice":71.76,"peRate":14.11811,"eps":5.08,"divideRate":0,"bidPrice":71.68,"market":"US","volume":775472,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.42,"latestTime":"09:29 EDT","volume":1291,"amount":96000.61904,"timestamp":1745242199999},"changeRate60Day":-0.207864,"changeRate5Day":-0.035373,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202459720,"amplitude":0.050782,"preClose":75.42,"low":71.29,"lyrPeRate":13.722899,"pbRate":7.250446,"impliedVol":0.5391,"week52High":107.8599,"changeRate":-0.049059,"longInitialMargin":0.25,"amount":56128708.561157,"committee":0.579221,"changeRate20Day":-0.185555,"overnightTrading":{"tag":"夜盘","latestPrice":77.7300033569336,"preClose":75.41999816894531,"latestTime":"20250421 04:00 EDT","volume":2,"amount":154,"timestamp":1745222401729},"bidSize":304,"change":-3.699997,"marketValue":14520411118.4,"shortable":3,"turnoverRate":0.003874,"open":75.12,"impliedVolPercentile":0.724},{"symbol":"FRSH","shortMargin":0.3,"floatShares":217418610,"nameCN":"Freshworks","postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.6,"latestTime":"18:48 EDT","volume":57758,"amount":727929.78,"timestamp":1744930118284},"volumeRatio":1.094536,"changeRateMTD":-0.150957,"dividePrice":0,"high":12.56,"changeRateQTD":-0.150957,"changeRateWTD":-0.049206,"week52Low":10.81,"changeRateYTD":-0.259122,"changeRate5Min":0.002091,"askSize":1688,"floatMarketCap":2604674947.8,"latestPrice":11.98,"askPrice":11.98,"peRate":0,"eps":-0.317002,"divideRate":0,"bidPrice":11.97,"market":"US","volume":2260962,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":12.6,"latestTime":"09:13 EDT","volume":19,"amount":246.979993,"timestamp":1745241220066},"changeRate60Day":-0.33592,"changeRate5Day":-0.043895,"roa":-0.05167,"earningTime":"盘后","roe":-0.086298,"lyrEps":-0.317002,"shares":301531940,"amplitude":0.057937,"preClose":12.6,"low":11.83,"lyrPeRate":0,"pbRate":3.17452,"impliedVol":0.8345,"week52High":19.77,"changeRate":-0.049206,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":27163568.200081,"committee":0.49149,"changeRate20Day":-0.229086,"overnightTrading":{"tag":"夜盘","latestPrice":12.600000381469727,"preClose":12.600000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4951,"change":-0.620001,"marketValue":3612352641.2,"shortable":3,"turnoverRate":0.010399,"open":12.4,"impliedVolPercentile":0.972},{"symbol":"ELV","shortMargin":0.3,"floatShares":225885840,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":425,"preClose":424.53,"latestTime":"19:39 EDT","volume":44457,"amount":18873390.16,"timestamp":1744933179626},"volumeRatio":0.864917,"changeRateMTD":-0.072007,"dividePrice":6.52,"high":422.37,"changeRateQTD":-0.072007,"changeRateWTD":-0.049207,"week52Low":362.21,"changeRateYTD":0.094172,"changeRate5Min":-0.000111,"askSize":32,"floatMarketCap":91176560457.59999,"latestPrice":403.64,"askPrice":403.95,"peRate":15.718068,"eps":25.68,"divideRate":0.016153,"bidPrice":403.55,"market":"US","volume":1248586,"preHourTrading":{"tag":"盘前","latestPrice":418.15,"preClose":424.53,"latestTime":"09:29 EDT","volume":133,"amount":55966.19518,"timestamp":1745242158117},"changeRate60Day":0.005681,"changeRate5Day":-0.08224,"roa":0.050909,"earningTime":"盘前","roe":0.14774,"lyrEps":25.809237,"shares":226386925,"amplitude":0.046663,"preClose":424.53,"low":402.56,"lyrPeRate":15.639363,"pbRate":2.211759,"impliedVol":0.4478,"week52High":567.26,"changeRate":-0.049207,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":510006266.977356,"committee":0.808383,"changeRate20Day":-0.055128,"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":424.5299987792969,"latestTime":"20250421 04:00 EDT","volume":20,"amount":8400,"timestamp":1745222401732},"bidSize":302,"change":-20.889984,"marketValue":91378818407,"shortable":3,"turnoverRate":0.005528,"open":421.065,"impliedVolPercentile":0.96}]}}}