美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,789.63

-21.7170-1.20%

涨家数：402

跌家数：602

平家数：27

市盈率：- -

高：1,815.22

开：1,811.38

低：1,789.25

收：1,811.35

成交量：64.54亿

成交额：8,360.36亿

市值：83.64万亿

流通市值：78.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	221.3	-2.91%	-6.6400	401.04万	8.94亿	953.80亿
AppLovin Corporation US APP	657.13	-2.98%	-20.1700	299.71万	20.03亿	2,220.80亿
Arista Networks, Inc. US ANET	122.36	-2.99%	-3.7700	858.92万	10.56亿	1,540.86亿
美国航空 US AAL	15.51	-3.00%	-0.4800	5,692.36万	8.99亿	102.38亿
美光科技 US MU	225.52	-3.01%	-6.9900	4,195.71万	96.45亿	2,537.89亿
Schrodinger Inc. US SDGR	17.4	-3.01%	-0.5400	61.45万	1,086.96万	12.82亿
C3.ai, Inc. US AI	14.05	-3.04%	-0.4400	447.39万	6,342.79万	19.78亿
ARK Innovation ETF US ARKK	77.7	-3.04%	-2.4400	1,110.05万	8.81亿	74.28亿
Roku Inc US ROKU	107.69	-3.06%	-3.4000	291.03万	3.19亿	159.11亿
Cloudflare, Inc. US NET	191.43	-3.09%	-6.1000	214.76万	4.15亿	670.54亿
Keysight Technologies Inc US KEYS	198.53	-3.09%	-6.3400	179.83万	3.58亿	339.88亿
谷歌 US GOOG	298.06	-3.14%	-9.6700	2,912.01万	87.30亿	3.60万亿
罗素2000指数三倍做多ETF-Direxion US TNA	46.38	-3.17%	-1.5200	1,056.38万	5.03亿	17.16亿
理想汽车 US LI	16.15	-3.18%	-0.5300	459.26万	7,477.30万	172.88亿
联合租赁 US URI	792.54	-3.19%	-26.1400	83.94万	6.69亿	504.29亿
ARK Next Generation Internet ETF US ARKW	149	-3.20%	-4.9200	18.90万	2,867.91万	21.31亿
CleanSpark, Inc. US CLSK	11.48	-3.20%	-0.3800	2,764.30万	3.31亿	29.34亿
猫途鹰 US TRIP	14.47	-3.21%	-0.4800	204.38万	2,985.43万	16.93亿
谷歌A US GOOGL	296.72	-3.21%	-9.8500	4,393.04万	131.23亿	3.58万亿
康明斯 US CMI	497.44	-3.32%	-17.0900	175.73万	8.79亿	686.65亿

1 ...46 47 48 49 50 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1789.6309,"timestamp":1766005199999,"preClose":1811.3479,"halted":0,"volume":6454024379,"delay":0,"changeRate":-0.011989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-21.717041,"latestTime":"12-17 16:00:00 EST","open":1811.3771,"high":1815.2175,"low":1789.2458,"amount":836036017525.3428,"amplitude":0.014338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.06726,"peRate":28.12365,"turnoverRate":0.011155,"increases":400,"decrements":603,"flats":19,"marketCap":83641318211760,"floatMarketCap":78104794379376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1815.2175,"amplitude":0.014338,"preClose":1811.3479,"low":1789.2458,"pbRate":"5.06726","latestPrice":1789.6309,"volume":6454024379,"delay":0,"open":1811.3771,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1839.0204,"twentyDayClose":1758.3345,"sixtyDayClose":1758.6869,"secType":"PLATE","market":"US","turnoverRate":0.011155,"peRate":28.12365,"marketCap":83641318211760,"floatMarketCap":78104794379376,"timestamp":1766005199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":402,"down":602,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.02913,"change":-6.64,"latestPrice":221.3,"close":221.3,"volume":4010404,"market":"US","high":229.91,"low":221.18,"preClose":227.94,"open":228.99,"turnoverRate":0.010918,"peRate":115.887116,"amplitude":0.0383,"marketValue":95379972254.7,"askSize":25,"bidSize":21,"askPrice":223,"bidPrice":221.6,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.004539,"changeRate20Day":0.043474,"changeRate60Day":-0.167262,"changeRateWTD":-0.02721,"changeRateMTD":0.115592,"changeRateQTD":-0.186367,"changeRateYTD":0.319225,"amount":894128799.841431,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":740.458194,"pbRate":10.045284,"volumeRatio":0.833731,"committee":-0.086957,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81290821669,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":221.3,"latestTime":"08:42 EST","volume":2878,"amount":639105.3724,"timestamp":1766065329444},"preHourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":221.3,"latestTime":"08:42 EST","volume":2878,"amount":639105.3724,"timestamp":1766065329444},"postHourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":221.3,"latestTime":"19:59 EST","volume":295365,"amount":65390948.9208,"timestamp":1766019580175},"overnightTrading":{"tag":"夜盘","latestPrice":222.24,"preClose":221.3,"latestTime":"20251218 04:00 EST","volume":380,"amount":84366,"timestamp":1766048402417},"impliedVol":0.418,"impliedVolPercentile":0.3454},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.02978,"change":-20.17,"latestPrice":657.13,"close":657.13,"volume":2997138,"market":"US","high":688.99,"low":656.87,"preClose":677.3,"open":684.59,"turnoverRate":0.01292,"peRate":82.31141,"amplitude":0.047424,"marketValue":222080369150,"askSize":29,"bidSize":40,"askPrice":674,"bidPrice":670.1,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.065621,"changeRate20Day":0.249273,"changeRate60Day":0.009137,"changeRateWTD":-0.020189,"changeRateMTD":0.096167,"changeRateQTD":-0.085465,"changeRateYTD":1.029244,"amount":2003029362.894653,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":140.388695,"pbRate":150.673286,"volumeRatio":0.817401,"committee":0.15942,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152437934146.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":673,"preClose":657.13,"latestTime":"08:42 EST","volume":11627,"amount":7785245.0291,"timestamp":1766065368945},"preHourTrading":{"tag":"盘前","latestPrice":673,"preClose":657.13,"latestTime":"08:42 EST","volume":11627,"amount":7785245.0291,"timestamp":1766065368945},"postHourTrading":{"tag":"盘后","latestPrice":658.5,"preClose":657.13,"latestTime":"19:59 EST","volume":98545,"amount":64784629.3885,"timestamp":1766019590321},"overnightTrading":{"tag":"夜盘","latestPrice":662.46,"preClose":657.13,"latestTime":"20251218 04:00 EST","volume":2742,"amount":1811049,"timestamp":1766048402529},"impliedVol":0.5988,"impliedVolPercentile":0.1044},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":-0.02989,"change":-3.77,"latestPrice":122.36,"close":122.36,"volume":8589158,"market":"US","high":126.83,"low":121.6301,"preClose":126.13,"open":125.94,"turnoverRate":0.008289,"peRate":46.530783,"amplitude":0.041227,"marketValue":154086121165.2,"askSize":67,"bidSize":67,"askPrice":125,"bidPrice":123.16,"week52High":164.94,"week52Low":59.43,"changeRate5Day":-0.075552,"changeRate20Day":-0.008829,"changeRate60Day":-0.150809,"changeRateWTD":-0.019237,"changeRateMTD":-0.063667,"changeRateQTD":-0.16025,"changeRateYTD":0.10703,"amount":1055726206.271973,"eps":2.629657,"lyrEps":2.270195,"lyrPeRate":53.898454,"pbRate":12.940693,"volumeRatio":1.255448,"committee":0,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126791359170,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘前","latestPrice":125,"preClose":122.36,"latestTime":"08:42 EST","volume":5434,"amount":672140.53478,"timestamp":1766065379858},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":122.36,"latestTime":"08:42 EST","volume":5434,"amount":672140.53478,"timestamp":1766065379858},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.36,"latestTime":"19:57 EST","volume":597970,"amount":73170589.1225,"timestamp":1766019475096},"overnightTrading":{"tag":"夜盘","latestPrice":123.2,"preClose":122.36,"latestTime":"20251218 04:00 EST","volume":2780,"amount":341468,"timestamp":1766048402522},"impliedVol":0.4738,"impliedVolPercentile":0.3173},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.030019,"change":-0.48,"latestPrice":15.51,"close":15.51,"volume":56923585,"market":"US","high":16,"low":15.44,"preClose":15.99,"open":15.9,"turnoverRate":0.0871,"peRate":17.160344,"amplitude":0.035022,"marketValue":10237941537.45,"askSize":510,"bidSize":326,"askPrice":15.8,"bidPrice":15.72,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.024439,"changeRate20Day":0.254854,"changeRate60Day":0.272354,"changeRateWTD":0.036765,"changeRateMTD":0.103915,"changeRateQTD":0.379893,"changeRateYTD":-0.110155,"amount":898667005.396261,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":12.044927,"pbRate":-2.584034,"volumeRatio":0.877207,"committee":-0.220096,"roa":0.023553,"roe":1.071982,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10136505563.58,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":15.51,"latestTime":"08:42 EST","volume":94776,"amount":1487076.762336,"timestamp":1766065373390},"preHourTrading":{"tag":"盘前","latestPrice":15.79,"preClose":15.51,"latestTime":"08:42 EST","volume":94776,"amount":1487076.762336,"timestamp":1766065373390},"postHourTrading":{"tag":"盘后","latestPrice":15.5068,"preClose":15.51,"latestTime":"19:59 EST","volume":478815,"amount":7425267.3541,"timestamp":1766019597200},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.51,"latestTime":"20251218 04:00 EST","volume":8197,"amount":127491,"timestamp":1766048402528},"impliedVol":0.4719,"impliedVolPercentile":0.1285},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.030063,"change":-6.99,"latestPrice":225.52,"close":225.52,"volume":41957128,"market":"US","high":237.45,"low":221.69,"preClose":232.51,"open":236.555,"turnoverRate":0.037632,"peRate":29.712779,"amplitude":0.067782,"marketValue":253788876522.08,"askSize":3,"bidSize":86,"askPrice":257.85,"bidPrice":257.52,"week52High":264.75,"week52Low":61.54,"changeRate5Day":-0.144818,"changeRate20Day":-0.013042,"changeRate60Day":0.355207,"changeRateWTD":-0.064776,"changeRateMTD":-0.046346,"changeRateQTD":0.347836,"changeRateYTD":1.679658,"amount":9645464590.31958,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.474217,"pbRate":4.685477,"volumeRatio":1.795717,"committee":0.941748,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.030063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00204,"floatMarketCap":251438270060.56,"shortable":3,"shares":1125349754,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":257.44,"preClose":225.52,"latestTime":"08:42 EST","volume":1703502,"amount":433091875.1724,"timestamp":1766065379817},"preHourTrading":{"tag":"盘前","latestPrice":257.44,"preClose":225.52,"latestTime":"08:42 EST","volume":1703502,"amount":433091875.1724,"timestamp":1766065379817},"postHourTrading":{"tag":"盘后","latestPrice":243.74,"preClose":225.52,"latestTime":"19:59 EST","volume":11988617,"amount":2851749759.727775,"timestamp":1766019598533},"overnightTrading":{"tag":"夜盘","latestPrice":247.63,"preClose":225.52,"latestTime":"20251218 04:00 EST","volume":394172,"amount":97310580,"timestamp":1766048402534},"impliedVol":0.7234,"impliedVolPercentile":0.8434},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.0301,"change":-0.54,"latestPrice":17.4,"close":17.4,"volume":614452,"market":"US","high":18.3489,"low":17.33,"preClose":17.94,"open":17.95,"turnoverRate":0.010627,"peRate":0,"amplitude":0.056795,"marketValue":1281765832.2,"askSize":10,"bidSize":382,"askPrice":17.75,"bidPrice":17.42,"week52High":28.47,"week52Low":15.99,"changeRate5Day":-0.0301,"changeRate20Day":0.022928,"changeRate60Day":-0.087093,"changeRateWTD":-0.036011,"changeRateMTD":-0.009112,"changeRateQTD":-0.132602,"changeRateYTD":-0.097978,"amount":10869590.577599,"eps":-2.402885,"lyrEps":-2.574958,"lyrPeRate":0,"pbRate":3.988666,"volumeRatio":0.683749,"committee":0.94898,"roa":-0.161051,"roe":-0.456661,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006083903.6,"shortable":3,"shares":73664703,"floatShares":57820914,"hourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.4,"latestTime":"08:30 EST","volume":516,"amount":9031.701768,"timestamp":1766064612200},"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.4,"latestTime":"08:30 EST","volume":516,"amount":9031.701768,"timestamp":1766064612200},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.4,"latestTime":"19:50 EST","volume":18219,"amount":317207.4396,"timestamp":1766019042987},"overnightTrading":{"tag":"夜盘","latestPrice":17.52,"preClose":17.4,"latestTime":"20251218 04:00 EST","volume":704,"amount":12337,"timestamp":1766048402521},"impliedVol":0.6228,"impliedVolPercentile":0.3092},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.030366,"change":-0.44,"latestPrice":14.05,"close":14.05,"volume":4473930,"market":"US","high":14.58,"low":14,"preClose":14.49,"open":14.415,"turnoverRate":0.035507,"peRate":0,"amplitude":0.040028,"marketValue":1977583598.05,"askSize":1000,"bidSize":1,"askPrice":14.45,"bidPrice":14.09,"week52High":44.3395,"week52Low":12.59,"changeRate5Day":-0.111884,"changeRate20Day":0.022562,"changeRate60Day":-0.224614,"changeRateWTD":-0.079895,"changeRateMTD":-0.027682,"changeRateQTD":-0.189735,"changeRateYTD":-0.591926,"amount":63427934.082785,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.562018,"volumeRatio":0.845432,"committee":-0.998002,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770300000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.05,"latestTime":"08:42 EST","volume":13505,"amount":191437.602065,"timestamp":1766065370234},"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.05,"latestTime":"08:42 EST","volume":13505,"amount":191437.602065,"timestamp":1766065370234},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.05,"latestTime":"19:52 EST","volume":131999,"amount":1854861.4202,"timestamp":1766019136291},"overnightTrading":{"tag":"夜盘","latestPrice":14.15,"preClose":14.05,"latestTime":"20251218 04:00 EST","volume":2157,"amount":30425,"timestamp":1766048402503},"impliedVol":0.6807,"impliedVolPercentile":0.3855},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.030447,"change":-2.44,"latestPrice":77.7,"close":77.7,"volume":11100530,"market":"US","high":81.4225,"low":77.66,"preClose":80.14,"open":80.36,"turnoverRate":0.116114,"peRate":0,"amplitude":0.046949,"marketValue":7428120000,"askSize":1000,"bidSize":100,"askPrice":80,"bidPrice":79.5,"week52High":92.65,"week52Low":38.5686,"changeRate5Day":-0.065657,"changeRate20Day":0.036415,"changeRate60Day":-0.070352,"changeRateWTD":-0.033462,"changeRateMTD":-0.024849,"changeRateQTD":-0.099652,"changeRateYTD":0.368681,"amount":881254809.382782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.177244,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7428120000,"shortable":3,"shares":95600000,"floatShares":95600000,"hourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":77.7,"latestTime":"08:42 EST","volume":309770,"amount":24112902.5987,"timestamp":1766065375758},"preHourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":77.7,"latestTime":"08:42 EST","volume":309770,"amount":24112902.5987,"timestamp":1766065375758},"postHourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.7,"latestTime":"19:59 EST","volume":150775,"amount":11726175.0079,"timestamp":1766019543875},"overnightTrading":{"tag":"夜盘","latestPrice":78.1,"preClose":77.7,"latestTime":"20251218 04:00 EST","volume":2087,"amount":162905,"timestamp":1766048402509},"impliedVol":0.4081,"impliedVolPercentile":0.2048},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.030606,"change":-3.4,"latestPrice":107.69,"close":107.69,"volume":2910329,"market":"US","high":112.25,"low":107.39,"preClose":111.09,"open":111.33,"turnoverRate":0.022512,"peRate":0,"amplitude":0.043748,"marketValue":15911388218.99,"askSize":310,"bidSize":368,"askPrice":109.99,"bidPrice":109.11,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.022115,"changeRate20Day":0.130366,"changeRate60Day":0.087778,"changeRateWTD":0.002047,"changeRateMTD":0.112615,"changeRateQTD":0.075502,"changeRateYTD":0.448614,"amount":318782431.387932,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.061283,"volumeRatio":0.759305,"committee":0.085546,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13921918097.56,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":107.69,"latestTime":"08:42 EST","volume":159039,"amount":17129001.27285,"timestamp":1766065335817},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":107.69,"latestTime":"08:42 EST","volume":159039,"amount":17129001.27285,"timestamp":1766065335817},"postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":107.69,"latestTime":"19:59 EST","volume":51962,"amount":5596792.8841,"timestamp":1766019580921},"overnightTrading":{"tag":"夜盘","latestPrice":107.81,"preClose":107.69,"latestTime":"20251218 04:00 EST","volume":505,"amount":54583,"timestamp":1766048402405},"impliedVol":0.4714,"impliedVolPercentile":0.1004},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.030881,"change":-6.1,"latestPrice":191.43,"close":191.43,"volume":2147630,"market":"US","high":198.8,"low":191.08,"preClose":197.53,"open":198.8,"turnoverRate":0.006912,"peRate":0,"amplitude":0.039083,"marketValue":67054323415.95,"askSize":3,"bidSize":10,"askPrice":196.69,"bidPrice":193,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.103204,"changeRate20Day":-0.02595,"changeRate60Day":-0.142569,"changeRateWTD":-0.054386,"changeRateMTD":-0.043854,"changeRateQTD":-0.107927,"changeRateYTD":0.777767,"amount":415403831.873322,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":49.779901,"volumeRatio":0.929789,"committee":0.538462,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59481606452.130005,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘前","latestPrice":194.02,"preClose":191.43,"latestTime":"08:39 EST","volume":4245,"amount":813910.9149,"timestamp":1766065193061},"preHourTrading":{"tag":"盘前","latestPrice":194.02,"preClose":191.43,"latestTime":"08:39 EST","volume":4245,"amount":813910.9149,"timestamp":1766065193061},"postHourTrading":{"tag":"盘后","latestPrice":191.51,"preClose":191.43,"latestTime":"19:59 EST","volume":51252,"amount":9814092.8691,"timestamp":1766019566369},"overnightTrading":{"tag":"夜盘","latestPrice":192.68,"preClose":191.43,"latestTime":"20251218 04:00 EST","volume":1415,"amount":271177,"timestamp":1766048402521},"impliedVol":0.4584,"impliedVolPercentile":0.1486},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.030946,"change":-6.34,"latestPrice":198.53,"close":198.53,"volume":1798262,"market":"US","high":207.2,"low":196.39,"preClose":204.87,"open":205.97,"turnoverRate":0.010537,"peRate":40.623672,"amplitude":0.052765,"marketValue":33988336000,"askSize":17,"bidSize":12,"askPrice":218.88,"bidPrice":199.53,"week52High":214.58,"week52Low":121.43,"changeRate5Day":-0.066971,"changeRate20Day":0.13621,"changeRate60Day":0.115964,"changeRateWTD":-0.049231,"changeRateMTD":0.00293,"changeRateQTD":0.134976,"changeRateYTD":0.235946,"amount":358313773.723297,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":40.363079,"pbRate":5.78328,"volumeRatio":1.699323,"committee":-0.172414,"roa":0.053253,"roe":0.158258,"changeRate5Min":0.003919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33881157792.73,"shortable":3,"shares":171200000,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":198.53,"latestTime":"08:38 EST","volume":255,"amount":50843.06025,"timestamp":1766065126397},"preHourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":198.53,"latestTime":"08:38 EST","volume":255,"amount":50843.06025,"timestamp":1766065126397},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":198.53,"latestTime":"19:58 EST","volume":163628,"amount":32484083.9425,"timestamp":1766019489664},"overnightTrading":{"tag":"夜盘","latestPrice":198.54,"preClose":198.53,"latestTime":"20251218 04:00 EST","volume":2,"amount":397,"timestamp":1766048402521},"impliedVol":0.3159,"impliedVolPercentile":0.4096},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.031424,"change":-9.67,"latestPrice":298.06,"close":298.06,"volume":29120146,"market":"US","high":309.195,"low":297.45,"preClose":307.73,"open":309.01,"turnoverRate":0.002687,"peRate":29.408751,"amplitude":0.038167,"marketValue":3596690020000,"askSize":100,"bidSize":105,"askPrice":303.43,"bidPrice":303.32,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.071464,"changeRate20Day":0.045971,"changeRate60Day":0.181184,"changeRateWTD":-0.040126,"changeRateMTD":-0.068912,"changeRateQTD":0.223814,"changeRateYTD":0.565112,"amount":8730387375.155945,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.674738,"pbRate":9.296968,"volumeRatio":1.285605,"committee":0.980198,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.002788,"floatMarketCap":3229909089710.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.3,"preClose":298.06,"latestTime":"08:42 EST","volume":238886,"amount":72040397.1366,"timestamp":1766065375479},"preHourTrading":{"tag":"盘前","latestPrice":303.3,"preClose":298.06,"latestTime":"08:42 EST","volume":238886,"amount":72040397.1366,"timestamp":1766065375479},"postHourTrading":{"tag":"盘后","latestPrice":298.3,"preClose":298.06,"latestTime":"19:59 EST","volume":4636139,"amount":1381821894.587808,"timestamp":1766019589927},"overnightTrading":{"tag":"夜盘","latestPrice":299.78,"preClose":298.06,"latestTime":"20251218 04:00 EST","volume":86065,"amount":25757584,"timestamp":1766048402532},"impliedVol":0.3123,"impliedVolPercentile":0.1687},{"symbol":"TNA","nameCN":"罗素2000指数三倍做多ETF-Direxion","changeRate":-0.031733,"change":-1.52,"latestPrice":46.38,"close":46.38,"volume":10563773,"market":"US","high":49.2072,"low":46.0901,"preClose":47.9,"open":48.19,"turnoverRate":0.285507,"peRate":0,"amplitude":0.065075,"marketValue":1716060046.38,"askSize":75,"bidSize":575,"askPrice":48.21,"bidPrice":48.19,"week52High":52.42,"week52Low":18.01,"changeRate5Day":-0.080492,"changeRate20Day":0.178953,"changeRate60Day":-0.001077,"changeRateWTD":-0.068675,"changeRateMTD":-0.014868,"changeRateQTD":0.025199,"changeRateYTD":0.10745,"amount":502787543.946556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752515,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.006074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5009,"divideRate":0.0108,"floatMarketCap":1716060046.38,"shortable":3,"shares":37000001,"floatShares":37000001,"hourTrading":{"tag":"盘前","latestPrice":48.17,"preClose":46.38,"latestTime":"08:42 EST","volume":290935,"amount":13806372.7933,"timestamp":1766065374234},"preHourTrading":{"tag":"盘前","latestPrice":48.17,"preClose":46.38,"latestTime":"08:42 EST","volume":290935,"amount":13806372.7933,"timestamp":1766065374234},"postHourTrading":{"tag":"盘后","latestPrice":46.76,"preClose":46.38,"latestTime":"19:59 EST","volume":274246,"amount":12783603.416,"timestamp":1766019560688},"overnightTrading":{"tag":"夜盘","latestPrice":46.75,"preClose":46.38,"latestTime":"20251218 04:00 EST","volume":25796,"amount":1202110,"timestamp":1766048402528},"impliedVol":0.644,"impliedVolPercentile":0.1165},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.031775,"change":-0.53,"latestPrice":16.15,"close":16.15,"volume":4592591,"market":"US","high":16.565,"low":16.12,"preClose":16.68,"open":16.455,"turnoverRate":0.008725,"peRate":26.003886,"amplitude":0.026679,"marketValue":17287625380,"askSize":447,"bidSize":20,"askPrice":16.28,"bidPrice":16.26,"week52High":33.12,"week52Low":16.12,"changeRate5Day":-0.061592,"changeRate20Day":-0.135439,"changeRate60Day":-0.354774,"changeRateWTD":-0.05445,"changeRateMTD":-0.121805,"changeRateQTD":-0.362668,"changeRateYTD":-0.326803,"amount":74772973.304323,"eps":0.621061,"lyrEps":1.104216,"lyrPeRate":14.625762,"pbRate":0.237824,"volumeRatio":1.295215,"committee":-0.914347,"roa":0.014904,"roe":0.066347,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8500960820.449999,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.15,"latestTime":"08:41 EST","volume":17959,"amount":290721.90831,"timestamp":1766065273122},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":16.15,"latestTime":"08:41 EST","volume":17959,"amount":290721.90831,"timestamp":1766065273122},"postHourTrading":{"tag":"盘后","latestPrice":16.1996,"preClose":16.15,"latestTime":"19:59 EST","volume":212144,"amount":3426761.5867,"timestamp":1766019598337},"overnightTrading":{"tag":"夜盘","latestPrice":16.23,"preClose":16.15,"latestTime":"20251218 04:00 EST","volume":25801,"amount":416386,"timestamp":1766048402505},"impliedVol":0.4558,"impliedVolPercentile":0.0723},{"symbol":"URI","nameCN":"联合租赁","changeRate":-0.031929,"change":-26.14,"latestPrice":792.54,"close":792.54,"volume":839428,"market":"US","high":824.99,"low":784.27,"preClose":818.68,"open":822.38,"turnoverRate":0.013192,"peRate":20.409654,"amplitude":0.049739,"marketValue":50429436703.38,"askSize":40,"bidSize":41,"askPrice":932.44,"bidPrice":801,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":-0.025873,"changeRate20Day":-0.009944,"changeRate60Day":-0.170306,"changeRateWTD":-0.031492,"changeRateMTD":-0.027773,"changeRateQTD":-0.16982,"changeRateYTD":0.125064,"amount":669246115.604736,"eps":38.831623,"lyrEps":38.812269,"lyrPeRate":20.419832,"pbRate":5.603271,"volumeRatio":1.192738,"committee":0.012346,"roa":0.086807,"roe":0.28781,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7,"divideRate":0.008832,"floatMarketCap":50429436703.38,"shortable":3,"shares":63630147,"floatShares":63630147,"hourTrading":{"tag":"盘前","latestPrice":801,"preClose":792.54,"latestTime":"08:42 EST","volume":509,"amount":407612.3409,"timestamp":1766065363155},"preHourTrading":{"tag":"盘前","latestPrice":801,"preClose":792.54,"latestTime":"08:42 EST","volume":509,"amount":407612.3409,"timestamp":1766065363155},"postHourTrading":{"tag":"盘后","latestPrice":792.54,"preClose":792.54,"latestTime":"19:42 EST","volume":51111,"amount":40507550.258,"timestamp":1766018557386},"overnightTrading":{"tag":"夜盘","latestPrice":792.54,"preClose":792.54,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3131,"impliedVolPercentile":0.2008},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.031965,"change":-4.92,"latestPrice":149,"close":149,"volume":189018,"market":"US","high":155.1,"low":148.95,"preClose":153.92,"open":154.23,"turnoverRate":0.013218,"peRate":0,"amplitude":0.039956,"marketValue":2130700000,"askSize":100,"bidSize":100,"askPrice":168.63,"bidPrice":129.36,"week52High":183,"week52Low":78.62,"changeRate5Day":-0.067409,"changeRate20Day":0.000067,"changeRate60Day":-0.128859,"changeRateWTD":-0.038834,"changeRateMTD":-0.02231,"changeRateQTD":-0.14667,"changeRateYTD":0.379885,"amount":28679071.579926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272172,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2130700000,"shortable":3,"shares":14300000,"floatShares":14300000,"hourTrading":{"tag":"盘前","latestPrice":154.9999,"preClose":149,"latestTime":"08:34 EST","volume":19,"amount":2861.25484,"timestamp":1766064873117},"preHourTrading":{"tag":"盘前","latestPrice":154.9999,"preClose":149,"latestTime":"08:34 EST","volume":19,"amount":2861.25484,"timestamp":1766064873117},"postHourTrading":{"tag":"盘后","latestPrice":149.14,"preClose":149,"latestTime":"19:46 EST","volume":211,"amount":31480.38,"timestamp":1766018817475},"overnightTrading":{"tag":"夜盘","latestPrice":151.12,"preClose":149,"latestTime":"20251218 04:00 EST","volume":39,"amount":5818,"timestamp":1766048402261},"impliedVol":0.3321,"impliedVolPercentile":0.2249},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.03204,"change":-0.38,"latestPrice":11.48,"close":11.48,"volume":27643041,"market":"US","high":12.67,"low":11.45,"preClose":11.86,"open":12.14,"turnoverRate":0.108157,"peRate":10.250009,"amplitude":0.102867,"marketValue":2934097948.6,"askSize":10559,"bidSize":50,"askPrice":11.98,"bidPrice":11.93,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.209911,"changeRate20Day":0.06198,"changeRate60Day":-0.174694,"changeRateWTD":-0.181753,"changeRateMTD":-0.239735,"changeRateQTD":-0.208276,"changeRateYTD":0.246471,"amount":330670429.657471,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.168524,"pbRate":1.348933,"volumeRatio":0.873285,"committee":-0.990574,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2934097948.6,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.48,"latestTime":"08:42 EST","volume":218351,"amount":2560223.774717,"timestamp":1766065368914},"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.48,"latestTime":"08:42 EST","volume":218351,"amount":2560223.774717,"timestamp":1766065368914},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.48,"latestTime":"19:59 EST","volume":923729,"amount":10603472.3484,"timestamp":1766019557356},"overnightTrading":{"tag":"夜盘","latestPrice":11.6,"preClose":11.48,"latestTime":"20251218 04:00 EST","volume":80876,"amount":935913,"timestamp":1766048402514},"impliedVol":1.0528,"impliedVolPercentile":0.5703},{"symbol":"TRIP","nameCN":"猫途鹰","changeRate":-0.032107,"change":-0.48,"latestPrice":14.47,"close":14.47,"volume":2043829,"market":"US","high":15.06,"low":14.415,"preClose":14.95,"open":14.95,"turnoverRate":0.019652,"peRate":24.702191,"amplitude":0.043144,"marketValue":1692990000,"askSize":539,"bidSize":499,"askPrice":15.27,"bidPrice":14.53,"week52High":20.16,"week52Low":10.43,"changeRate5Day":-0.074808,"changeRate20Day":0,"changeRate60Day":-0.210584,"changeRateWTD":-0.046144,"changeRateMTD":-0.0269,"changeRateQTD":-0.110086,"changeRateYTD":-0.020311,"amount":29854251.852378,"eps":0.585778,"lyrEps":0.03595,"lyrPeRate":402.503477,"pbRate":2.394611,"volumeRatio":0.801542,"committee":-0.038536,"roa":0.033614,"roe":0.095699,"changeRate5Min":0.001391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1504880000,"shortable":3,"shares":117000000,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.47,"latestTime":"08:09 EST","volume":206,"amount":3006.140078,"timestamp":1766063365461},"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.47,"latestTime":"08:09 EST","volume":206,"amount":3006.140078,"timestamp":1766063365461},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.47,"latestTime":"18:28 EST","volume":199156,"amount":2881787.66,"timestamp":1766014083409},"overnightTrading":{"tag":"夜盘","latestPrice":14.47,"preClose":14.47,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.5026,"impliedVolPercentile":0.3614},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.03213,"change":-9.85,"latestPrice":296.72,"close":296.72,"volume":43930358,"market":"US","high":308.09,"low":296.12,"preClose":306.57,"open":308.01,"turnoverRate":0.004054,"peRate":29.276537,"amplitude":0.039045,"marketValue":3580520240000.0005,"askSize":100,"bidSize":50,"askPrice":302.15,"bidPrice":302.03,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.073358,"changeRate20Day":0.04376,"changeRate60Day":0.179051,"changeRateWTD":-0.040641,"changeRateMTD":-0.073271,"changeRateQTD":0.220568,"changeRateYTD":0.567459,"amount":13123457096.027222,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.509858,"pbRate":9.255171,"volumeRatio":1.281069,"committee":0,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8308,"divideRate":0.0028,"floatMarketCap":3215388261084.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.09,"preClose":296.72,"latestTime":"08:42 EST","volume":300981,"amount":90332885.7642,"timestamp":1766065379835},"preHourTrading":{"tag":"盘前","latestPrice":302.09,"preClose":296.72,"latestTime":"08:42 EST","volume":300981,"amount":90332885.7642,"timestamp":1766065379835},"postHourTrading":{"tag":"盘后","latestPrice":297.22,"preClose":296.72,"latestTime":"19:59 EST","volume":2635622,"amount":782005087.830817,"timestamp":1766019591427},"overnightTrading":{"tag":"夜盘","latestPrice":298.5,"preClose":296.72,"latestTime":"20251218 04:00 EST","volume":122370,"amount":36445417,"timestamp":1766048402535},"impliedVol":0.3146,"impliedVolPercentile":0.1767},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.033215,"change":-17.09,"latestPrice":497.44,"close":497.44,"volume":1757304,"market":"US","high":518.74,"low":495.49,"preClose":514.53,"open":514.7,"turnoverRate":0.012826,"peRate":25.82742,"amplitude":0.045187,"marketValue":68664753692.32,"askSize":55,"bidSize":5,"askPrice":505.95,"bidPrice":498.2,"week52High":526.5,"week52Low":260.0189,"changeRate5Day":-0.051646,"changeRate20Day":0.069948,"changeRate60Day":0.172765,"changeRateWTD":-0.024723,"changeRateMTD":-0.001084,"changeRateQTD":0.177735,"changeRateYTD":0.426965,"amount":878693508.584473,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":17.421746,"pbRate":5.691707,"volumeRatio":1.992079,"committee":-0.833333,"roa":0.079045,"roe":0.227668,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.015359,"floatMarketCap":68152704874.4,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":500,"preClose":497.44,"latestTime":"08:36 EST","volume":95,"amount":47367.24985,"timestamp":1766065017043},"preHourTrading":{"tag":"盘前","latestPrice":500,"preClose":497.44,"latestTime":"08:36 EST","volume":95,"amount":47367.24985,"timestamp":1766065017043},"postHourTrading":{"tag":"盘后","latestPrice":497.44,"preClose":497.44,"latestTime":"19:59 EST","volume":99353,"amount":49422188.7297,"timestamp":1766019572754},"overnightTrading":{"tag":"夜盘","latestPrice":497.44,"preClose":497.44,"latestTime":"20251218 04:00 EST","volume":31,"amount":15393,"timestamp":1766048402522},"impliedVol":0.2859,"impliedVolPercentile":0.4297}]}}}