美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,333.81

-39.4227-2.87%

涨家数：85

跌家数：944

平家数：11

市盈率：- -

高：1,373.08

开：1,373.08

低：1,329.93

收：1,373.06

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	95.62	-5.78%	-5.8700	2.02亿	195.44亿	2.33万亿
迈威尔科技 US MRVL	48.705	-5.79%	-2.9950	788.14万	3.85亿	421.83亿
Nutanix Inc. US NTNX	58.035	-5.83%	-3.5950	77.93万	4,567.25万	154.76亿
Fair Isaac Corp US FICO	1795.69	-5.92%	-113.0000	7.30万	1.34亿	438.47亿
Vista Energy US VIST	44.89	-6.11%	-2.9200	80.42万	3,655.68万	43.03亿
DoorDash, Inc. US DASH	170.14	-6.12%	-11.1000	220.62万	3.81亿	714.75亿
Powell Industries US POWL	156.945	-6.16%	-10.2950	17.62万	2,790.99万	18.93亿
Teladoc Health Inc. US TDOC	6.4044	-6.23%	-0.4256	416.98万	2,691.61万	11.23亿
Targa Resources Corp US TRGP	163.675	-6.24%	-10.8950	92.05万	1.52亿	356.13亿
两倍做多标普500ETF US SSO	67.335	-6.28%	-4.5150	287.08万	1.95亿	40.70亿
Okta Inc. US OKTA	91.695	-6.37%	-6.2350	132.82万	1.24亿	159.19亿
EQT能源 US EQT	47.67	-6.49%	-3.3100	400.62万	1.94亿	284.80亿
Cloudflare, Inc. US NET	100.81	-6.57%	-7.0900	142.12万	1.45亿	347.65亿
Monday.com Ltd. US MNDY	229.89	-6.65%	-16.3900	24.07万	5,629.30万	116.72亿
COHERENT US COHR	51.6	-6.67%	-3.6900	199.73万	1.03亿	79.96亿
纳指两倍做多ETF US QLD	72.435	-6.70%	-5.2050	345.98万	2.53亿	51.28亿
Twist Bioscience Corp US TWST	34.32	-6.74%	-2.4800	90.81万	3,139.95万	20.47亿
Molina Healthcare Inc US MOH	300.37	-6.77%	-21.8200	54.55万	1.68亿	164.30亿
Paycom Software, Inc. US PAYC	202.2	-6.78%	-14.7100	33.58万	6,958.49万	116.98亿
CAVA Group Inc. US CAVA	80.06	-6.91%	-5.9400	268.17万	2.13亿	92.55亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1333.6323,"timestamp":1745262668665,"preClose":1373.055,"halted":0,"volume":3739346732,"delay":0,"changeRate":-0.028712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-39.422729,"latestTime":"04-21 15:11:08 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":333543929251.07733,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.006571,"increases":85,"decrements":942,"flats":6,"marketCap":63151551773456,"floatMarketCap":59088945708945.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1333.8091,"volume":3738625941,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.00657,"peRate":23.906468,"marketCap":63155857824080,"floatMarketCap":59092904478097.5,"timestamp":1745262666103,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":85,"down":944,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.770901,"changeRateMTD":-0.117734,"dividePrice":0.034,"high":99.43,"changeRateQTD":-0.117734,"changeRateWTD":-0.057838,"week52Low":75.606,"changeRateYTD":-0.287959,"changeRate5Min":-0.00148,"askSize":1375,"floatMarketCap":2238746439641.6,"latestPrice":95.62,"askPrice":95.63,"peRate":32.523809,"eps":2.94,"divideRate":0.000356,"bidPrice":95.62,"market":"US","volume":202343564,"preHourTrading":{"tag":"盘前","latestPrice":98.76,"preClose":101.49,"latestTime":"09:29 EDT","volume":4038335,"amount":397638169.12645,"timestamp":1745242199999},"changeRate60Day":-0.350496,"changeRate5Day":-0.138015,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.043255,"preClose":101.49,"low":95.04,"lyrPeRate":32.216655,"pbRate":29.411524,"impliedVol":0.6855,"week52High":153.13,"changeRate":-0.057838,"longInitialMargin":0.25,"amount":19544038372.631927,"committee":-0.93566,"changeRate20Day":-0.187596,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":359,"change":-5.869995,"marketValue":2333128000000,"shortable":3,"turnoverRate":0.008642,"open":98.735,"impliedVolPercentile":0.864},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":51.8047,"preClose":51.7,"latestTime":"19:59 EDT","volume":287722,"amount":14877561.1868,"timestamp":1744934396598},"volumeRatio":0.557363,"changeRateMTD":-0.208949,"dividePrice":0.24,"high":50.6999,"changeRateQTD":-0.208949,"changeRateWTD":-0.05793,"week52Low":47.085,"changeRateYTD":-0.559031,"changeRate5Min":0.000205,"askSize":248,"floatMarketCap":42028207764.689995,"latestPrice":48.705,"askPrice":48.71,"peRate":0,"eps":-1.02253,"divideRate":0.004928,"bidPrice":48.7,"market":"US","volume":7881444,"preHourTrading":{"tag":"盘前","latestPrice":50.26,"preClose":51.7,"latestTime":"09:29 EDT","volume":28051,"amount":1414625.39448,"timestamp":1745242199999},"changeRate60Day":-0.613636,"changeRate5Day":-0.087751,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.050482,"preClose":51.7,"low":48.09,"lyrPeRate":0,"pbRate":3.141685,"impliedVol":0.8259,"week52High":127.48,"changeRate":-0.05793,"longInitialMargin":0.25,"amount":385484942.480164,"committee":-0.785714,"changeRate20Day":-0.308069,"overnightTrading":{"tag":"夜盘","latestPrice":50.84000015258789,"preClose":51.70000076293945,"latestTime":"20250421 04:00 EDT","volume":7868,"amount":402848,"timestamp":1745222401756},"bidSize":33,"change":-2.994999,"marketValue":42183400500,"shortable":0,"turnoverRate":0.009134,"open":50.23,"impliedVolPercentile":0.976},{"symbol":"NTNX","shortMargin":0.3,"floatShares":265284118,"nameCN":"Nutanix Inc.","postHourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.601,"latestTime":"16:15 EDT","volume":19713,"amount":1214897.63,"timestamp":1744920925867},"volumeRatio":0.360001,"changeRateMTD":-0.168672,"dividePrice":0,"high":60.96,"changeRateQTD":-0.168672,"changeRateWTD":-0.058332,"week52Low":43.35,"changeRateYTD":-0.051406,"changeRate5Min":0.000776,"askSize":131,"floatMarketCap":15395763788.13,"latestPrice":58.035,"askPrice":58.06,"peRate":0,"eps":-0.244674,"divideRate":0,"bidPrice":58.01,"market":"US","volume":779339,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":61.63,"latestTime":"09:16 EDT","volume":5712,"amount":350469.64176,"timestamp":1745241389214},"changeRate60Day":-0.108799,"changeRate5Day":-0.021332,"roa":0.019057,"roe":1.85091,"lyrEps":-0.50982,"shares":266662470,"amplitude":0.053708,"preClose":61.63,"low":57.65,"lyrPeRate":0,"pbRate":-19.160895,"impliedVol":0.5917,"week52High":79.99,"changeRate":-0.058332,"longInitialMargin":0.25,"amount":45672489.853275,"committee":0.425439,"changeRate20Day":-0.205435,"overnightTrading":{"tag":"夜盘","latestPrice":61.630001068115234,"preClose":61.630001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":325,"change":-3.595001,"marketValue":15475756446.449999,"shortable":3,"turnoverRate":0.002938,"open":60.67,"impliedVolPercentile":0.816},{"symbol":"FICO","shortMargin":0.3,"floatShares":23725261,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":1908.69,"preClose":1908.69,"latestTime":"19:39 EDT","volume":13911,"amount":26551794.16,"timestamp":1744933198143},"volumeRatio":0.420154,"changeRateMTD":-0.026283,"dividePrice":0,"high":1896.82,"changeRateQTD":-0.026283,"changeRateWTD":-0.059203,"week52Low":1105.65,"changeRateYTD":-0.098065,"changeRate5Min":0,"askSize":20,"floatMarketCap":42603213925.090004,"latestPrice":1795.69,"askPrice":1797.79,"peRate":82.421605,"eps":21.786642,"divideRate":0,"bidPrice":1796.67,"market":"US","volume":72963,"preHourTrading":{"tag":"盘前","latestPrice":1644.952,"preClose":1908.69,"latestTime":"08:47 EDT","volume":268,"amount":508203.6296,"timestamp":1745239630667},"changeRate60Day":-0.031764,"changeRate5Day":-0.04912,"roa":0.288548,"earningTime":"盘后","roe":3.562133,"lyrEps":20.781771,"shares":24418138,"amplitude":0.054744,"preClose":1908.69,"low":1792.33,"lyrPeRate":86.406977,"pbRate":-38.524682,"impliedVol":0.5092,"week52High":2402.515,"changeRate":-0.059203,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":133962392.626831,"committee":0.512195,"changeRate20Day":-0.03108,"overnightTrading":{"tag":"夜盘","latestPrice":1908.68994140625,"preClose":1908.68994140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":62,"change":-113,"marketValue":43847406225.22,"shortable":3,"turnoverRate":0.003075,"open":1889.84,"impliedVolPercentile":0.952},{"symbol":"VIST","shortMargin":0.3,"floatShares":75444100,"nameCN":"Vista Energy","postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.81,"latestTime":"19:58 EDT","volume":6392,"amount":306336.39,"timestamp":1744934332962},"volumeRatio":0.451587,"changeRateMTD":-0.035868,"dividePrice":0,"high":47.99,"changeRateQTD":-0.035868,"changeRateWTD":-0.061075,"week52Low":32.11,"changeRateYTD":-0.170394,"changeRate5Min":-0.002888,"askSize":100,"floatMarketCap":3386685649,"latestPrice":44.89,"askPrice":45,"peRate":9.689188,"eps":4.632999,"divideRate":0,"bidPrice":44.83,"market":"US","volume":804170,"preHourTrading":{"tag":"盘前","latestPrice":47.6,"preClose":47.81,"latestTime":"09:13 EDT","volume":2356,"amount":111516.602188,"timestamp":1745241189984},"changeRate60Day":-0.236175,"changeRate5Day":0.176671,"roa":0.113806,"earningTime":"盘后","roe":0.332972,"lyrEps":4.979029,"shares":95862300,"amplitude":0.076658,"preClose":47.81,"low":44.325,"lyrPeRate":9.015814,"pbRate":2.654345,"impliedVol":0.7279,"week52High":61.67,"changeRate":-0.061075,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":36556788.276825,"committee":0,"changeRate20Day":-0.045097,"overnightTrading":{"tag":"夜盘","latestPrice":47.41999816894531,"preClose":47.810001373291016,"latestTime":"20250421 04:00 EDT","volume":236,"amount":11163,"timestamp":1745222401686},"bidSize":100,"change":-2.920002,"marketValue":4303258647,"shortable":3,"turnoverRate":0.010659,"open":47.99,"impliedVolPercentile":0.948},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.802599,"changeRateMTD":-0.069103,"dividePrice":0,"high":180.1,"changeRateQTD":-0.069103,"changeRateWTD":-0.061245,"week52Low":99.32,"changeRateYTD":0.014247,"changeRate5Min":-0.00135,"askSize":4,"floatMarketCap":61276158685.579994,"latestPrice":170.14,"askPrice":170.22,"peRate":595.134394,"eps":0.285885,"divideRate":0,"bidPrice":170.07,"market":"US","volume":2206186,"preHourTrading":{"tag":"盘前","latestPrice":178.21,"preClose":181.24,"latestTime":"09:29 EDT","volume":1350,"amount":240882.0795,"timestamp":1745242199998},"changeRate60Day":-0.070933,"changeRate5Day":-0.057344,"roa":0.002744,"earningTime":"盘后","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.061465,"preClose":181.24,"low":168.96,"lyrPeRate":569.279517,"pbRate":9.159957,"impliedVol":0.705,"week52High":215.245,"changeRate":-0.061245,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":380669456.393219,"committee":0.936,"changeRate20Day":-0.107439,"overnightTrading":{"tag":"夜盘","latestPrice":178.82000732421875,"preClose":181.24000549316406,"latestTime":"20250421 04:00 EDT","volume":78,"amount":13977,"timestamp":1745222401766},"bidSize":121,"change":-11.100006,"marketValue":71475147731.76,"shortable":3,"turnoverRate":0.006126,"open":178.1,"impliedVolPercentile":0.94},{"symbol":"POWL","shortMargin":0.3,"floatShares":9428289,"nameCN":"Powell Industries","postHourTrading":{"tag":"盘后","latestPrice":167.07,"preClose":167.24,"latestTime":"19:07 EDT","volume":4988,"amount":834063.892,"timestamp":1744931236438},"volumeRatio":0.800321,"changeRateMTD":-0.078583,"dividePrice":1.06,"high":166,"changeRateQTD":-0.078583,"changeRateWTD":-0.061558,"week52Low":123.0401,"changeRateYTD":-0.291924,"changeRate5Min":0.002523,"askSize":9,"floatMarketCap":1479722817.105,"latestPrice":156.945,"askPrice":157.23,"peRate":11.917065,"eps":13.169769,"divideRate":0.006754,"bidPrice":156.25,"market":"US","volume":176207,"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":167.24,"latestTime":"09:15 EDT","volume":56,"amount":9216.2812,"timestamp":1745241353210},"changeRate60Day":-0.45963,"changeRate5Day":-0.093956,"roa":0.136916,"roe":0.372168,"lyrEps":12.506092,"shares":12064723,"amplitude":0.068763,"preClose":167.24,"low":154.5,"lyrPeRate":12.549484,"pbRate":3.814983,"impliedVol":1.0319,"week52High":364.9799,"changeRate":-0.061558,"longInitialMargin":0.25,"amount":27909889.079788,"committee":0.875,"changeRate20Day":-0.148057,"overnightTrading":{"tag":"夜盘","latestPrice":167.24000549316406,"preClose":167.24000549316406,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":135,"change":-10.294998,"marketValue":1893497951.235,"shortable":3,"turnoverRate":0.018689,"open":165.62,"impliedVolPercentile":0.956},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161194181,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:57 EDT","volume":86657,"amount":592017.8218,"timestamp":1744934275653},"volumeRatio":1.078591,"changeRateMTD":-0.195427,"dividePrice":0,"high":6.76,"changeRateQTD":-0.195427,"changeRateWTD":-0.062313,"week52Low":6.35,"changeRateYTD":-0.295446,"changeRate5Min":-0.001652,"askSize":998,"floatMarketCap":1032352012.7964,"latestPrice":6.4044,"askPrice":6.41,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":6.4,"market":"US","volume":4169821,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.83,"latestTime":"09:29 EDT","volume":5771,"amount":39158.041323,"timestamp":1745242191307},"changeRate60Day":-0.368402,"changeRate5Day":-0.116634,"roa":-0.032998,"earningTime":"盘后","roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.060029,"preClose":6.83,"low":6.35,"lyrPeRate":0,"pbRate":0.752844,"impliedVol":0.8383,"week52High":15.21,"changeRate":-0.062313,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":26916142.540402,"committee":0.297678,"changeRate20Day":-0.238478,"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20250421 04:00 EDT","volume":2691,"amount":18403,"timestamp":1745222401757},"bidSize":1844,"change":-0.4256,"marketValue":1122549302.43,"shortable":3,"turnoverRate":0.025868,"open":6.76,"impliedVolPercentile":0.524},{"symbol":"TRGP","shortMargin":0.3,"floatShares":214038038,"nameCN":"Targa Resources Corp","postHourTrading":{"tag":"盘后","latestPrice":174.42,"preClose":174.57,"latestTime":"18:44 EDT","volume":21011,"amount":3667557.3752,"timestamp":1744929847598},"volumeRatio":0.463802,"changeRateMTD":-0.183544,"dividePrice":3,"high":172.245,"changeRateQTD":-0.183544,"changeRateWTD":-0.06241,"week52Low":110.09,"changeRateYTD":-0.083053,"changeRate5Min":-0.001982,"askSize":125,"floatMarketCap":35032675869.65,"latestPrice":163.675,"askPrice":163.82,"peRate":28.514809,"eps":5.74,"divideRate":0.018329,"bidPrice":163.61,"market":"US","volume":920465,"preHourTrading":{"tag":"盘前","latestPrice":171.78,"preClose":174.57,"latestTime":"09:19 EDT","volume":41,"amount":7136.3903,"timestamp":1745241588595},"changeRate60Day":-0.22572,"changeRate5Day":0.000703,"roa":0.077621,"earningTime":"盘前","roe":0.344143,"lyrEps":5.765213,"shares":217585332,"amplitude":0.057885,"preClose":174.57,"low":162.14,"lyrPeRate":28.390105,"pbRate":13.737571,"impliedVol":0.5002,"week52High":218.51,"changeRate":-0.062411,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":151923130.278931,"committee":-0.886792,"changeRate20Day":-0.170846,"overnightTrading":{"tag":"夜盘","latestPrice":174.57000732421875,"preClose":174.57000732421875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":6,"change":-10.895004,"marketValue":35613279215.100006,"shortable":3,"turnoverRate":0.0043,"open":172.245,"impliedVolPercentile":0.964},{"symbol":"SSO","shortMargin":0.3,"floatShares":60450000,"nameCN":"两倍做多标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":72.1,"preClose":71.85,"latestTime":"19:59 EDT","volume":81194,"amount":5856520.1265,"timestamp":1744934368783},"volumeRatio":0.991849,"changeRateMTD":-0.186579,"dividePrice":0,"high":70.52,"changeRateQTD":-0.186579,"changeRateWTD":-0.062839,"week52Low":60.84,"changeRateYTD":-0.272133,"changeRate5Min":0.000074,"askSize":600,"floatMarketCap":4070400750,"latestPrice":67.335,"askPrice":67.31,"peRate":23.091548,"eps":2.916002,"divideRate":0,"bidPrice":67.29,"market":"US","volume":2870820,"preHourTrading":{"tag":"盘前","latestPrice":70.4,"preClose":71.85,"latestTime":"09:29 EDT","volume":42718,"amount":3002227.02052,"timestamp":1745242197600},"changeRate60Day":-0.324421,"changeRate5Day":-0.090191,"roa":0,"roe":0,"lyrEps":0,"shares":60450000,"amplitude":0.049825,"preClose":71.85,"low":66.9401,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6904,"week52High":100.2946,"changeRate":-0.062839,"longInitialMargin":0.25,"amount":195476948.724518,"committee":0,"changeRate20Day":-0.203984,"overnightTrading":{"tag":"夜盘","latestPrice":70.44999694824219,"preClose":71.8499984741211,"latestTime":"20250421 04:00 EDT","volume":7060,"amount":500695,"timestamp":1745222401762},"bidSize":600,"change":-4.514999,"marketValue":4070400750,"shortable":3,"turnoverRate":0.047491,"open":70.38,"impliedVolPercentile":0.968},{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":98.14,"preClose":97.93,"latestTime":"19:58 EDT","volume":64605,"amount":6327177.17,"timestamp":1744934315419},"volumeRatio":0.681779,"changeRateMTD":-0.12854,"dividePrice":0,"high":97.2144,"changeRateQTD":-0.12854,"changeRateWTD":-0.063668,"week52Low":70.56,"changeRateYTD":0.163642,"changeRate5Min":-0.000654,"askSize":1,"floatMarketCap":15108492079.574999,"latestPrice":91.695,"askPrice":91.74,"peRate":607.529265,"eps":0.150931,"divideRate":0,"bidPrice":91.64,"market":"US","volume":1328243,"preHourTrading":{"tag":"盘前","latestPrice":96.99,"preClose":97.93,"latestTime":"09:28 EDT","volume":461,"amount":44649.470876,"timestamp":1745242080160},"changeRate60Day":0.04116,"changeRate5Day":-0.09944,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.059322,"preClose":97.93,"low":91.405,"lyrPeRate":555.309949,"pbRate":2.485331,"impliedVol":0.5531,"week52High":118.0666,"changeRate":-0.063668,"longInitialMargin":0.25,"amount":123623862.155472,"committee":0.988571,"changeRate20Day":-0.193819,"overnightTrading":{"tag":"夜盘","latestPrice":96.94999694824219,"preClose":97.93000030517578,"latestTime":"20250421 04:00 EDT","volume":21,"amount":2037,"timestamp":1745222401761},"bidSize":174,"change":-6.235001,"marketValue":15918542122.98,"shortable":3,"turnoverRate":0.008061,"open":97.04,"impliedVolPercentile":0.648},{"symbol":"EQT","shortMargin":0.3,"floatShares":592047123,"nameCN":"EQT能源","postHourTrading":{"tag":"盘后","latestPrice":51.79,"preClose":50.98,"latestTime":"19:55 EDT","volume":251684,"amount":12831062.32,"timestamp":1744934150731},"volumeRatio":0.763419,"changeRateMTD":-0.107805,"dividePrice":0.63,"high":50.38,"changeRateQTD":-0.107805,"changeRateWTD":-0.064927,"week52Low":30.02,"changeRateYTD":0.033832,"changeRate5Min":-0.000838,"askSize":27,"floatMarketCap":28222886353.41,"latestPrice":47.67,"askPrice":47.68,"peRate":106.348567,"eps":0.448243,"divideRate":0.013216,"bidPrice":47.66,"market":"US","volume":4006174,"preHourTrading":{"tag":"盘前","latestPrice":50.23,"preClose":50.98,"latestTime":"09:21 EDT","volume":409,"amount":20743.110668,"timestamp":1745241700799},"changeRate60Day":-0.110302,"changeRate5Day":-0.039879,"roa":0.006609,"earningTime":"盘后","roe":0.012397,"lyrEps":0.452469,"shares":597441000,"amplitude":0.060612,"preClose":50.98,"low":47.29,"lyrPeRate":105.355284,"pbRate":1.382684,"impliedVol":0.5239,"week52High":56.66,"changeRate":-0.064927,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":194319183.784576,"committee":0.73399,"changeRate20Day":-0.098525,"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":50.97999954223633,"latestTime":"20250421 04:00 EDT","volume":31,"amount":1583,"timestamp":1745222401758},"bidSize":176,"change":-3.310001,"marketValue":28480012470,"shortable":3,"turnoverRate":0.006767,"open":49.8989,"impliedVolPercentile":0.944},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":108.01,"preClose":107.9,"latestTime":"19:49 EDT","volume":71732,"amount":7740502.9772,"timestamp":1744933753087},"volumeRatio":0.591237,"changeRateMTD":-0.105422,"dividePrice":0,"high":106.26,"changeRateQTD":-0.105422,"changeRateWTD":-0.065709,"week52Low":66.24,"changeRateYTD":-0.0638,"changeRate5Min":0.002685,"askSize":156,"floatMarketCap":30820261649.54,"latestPrice":100.81,"askPrice":100.89,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":100.78,"market":"US","volume":1421228,"preHourTrading":{"tag":"盘前","latestPrice":105.29,"preClose":107.9,"latestTime":"09:28 EDT","volume":7551,"amount":805987.24614,"timestamp":1745242101705},"changeRate60Day":-0.186557,"changeRate5Day":-0.0512,"roa":-0.028679,"earningTime":"盘后","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.0557,"preClose":107.9,"low":100.25,"lyrPeRate":0,"pbRate":33.229592,"impliedVol":0.8771,"week52High":177.3677,"changeRate":-0.065709,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":144630019.595001,"committee":-0.21875,"changeRate20Day":-0.15442,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":107.9000015258789,"latestTime":"20250421 04:00 EDT","volume":501,"amount":53970,"timestamp":1745222401772},"bidSize":100,"change":-7.090004,"marketValue":34764832550,"shortable":3,"turnoverRate":0.004649,"open":105.66,"impliedVolPercentile":0.972},{"symbol":"MNDY","shortMargin":0.3,"floatShares":39620313,"nameCN":"Monday.com Ltd.","postHourTrading":{"tag":"盘后","latestPrice":246.28,"preClose":246.28,"latestTime":"19:32 EDT","volume":73957,"amount":18214174.59,"timestamp":1744932777826},"volumeRatio":0.408301,"changeRateMTD":-0.054573,"dividePrice":0,"high":245.575,"changeRateQTD":-0.054573,"changeRateWTD":-0.06655,"week52Low":174.75,"changeRateYTD":-0.023573,"changeRate5Min":-0.001303,"askSize":22,"floatMarketCap":9108313755.57,"latestPrice":229.89,"askPrice":230.14,"peRate":370.790926,"eps":0.619999,"divideRate":0,"bidPrice":229.75,"market":"US","volume":240675,"preHourTrading":{"tag":"盘前","latestPrice":243.89,"preClose":246.28,"latestTime":"09:29 EDT","volume":570,"amount":138321.3243,"timestamp":1745242199999},"changeRate60Day":-0.076376,"changeRate5Day":-0.045347,"roa":-0.008879,"roe":0.035115,"lyrEps":0.648627,"shares":50773337,"amplitude":0.06852,"preClose":246.28,"low":228.7,"lyrPeRate":354.425579,"pbRate":11.329772,"impliedVol":0.8701,"week52High":342.64,"changeRate":-0.06655,"longInitialMargin":0.25,"amount":56292981.290817,"committee":-0.375,"changeRate20Day":-0.133961,"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":246.27999877929688,"latestTime":"20250421 04:00 EDT","volume":5,"amount":1225,"timestamp":1745222401752},"bidSize":10,"change":-16.389999,"marketValue":11672282442.929998,"shortable":3,"turnoverRate":0.006075,"open":244.99,"impliedVolPercentile":0.948},{"symbol":"COHR","shortMargin":0.3,"floatShares":125431186,"nameCN":"COHERENT","postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.29,"latestTime":"19:27 EDT","volume":27368,"amount":1513449.18,"timestamp":1744932462946},"volumeRatio":0.755421,"changeRateMTD":-0.20542,"dividePrice":0,"high":54.0682,"changeRateQTD":-0.20542,"changeRateWTD":-0.066739,"week52Low":45.58,"changeRateYTD":-0.455294,"changeRate5Min":0.001164,"askSize":11,"floatMarketCap":6472249197.6,"latestPrice":51.6,"askPrice":51.6,"peRate":0,"eps":-0.385313,"divideRate":0,"bidPrice":51.51,"market":"US","volume":1997281,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":55.29,"latestTime":"09:21 EDT","volume":2656,"amount":143011.746304,"timestamp":1745241695830},"changeRate60Day":-0.521158,"changeRate5Day":-0.065217,"roa":0.015401,"roe":0.0079,"lyrEps":-1.843229,"shares":154967323,"amplitude":0.058929,"preClose":55.29,"low":50.81,"lyrPeRate":0,"pbRate":1.547208,"impliedVol":0.9903,"week52High":113.6,"changeRate":-0.066739,"longInitialMargin":0.25,"amount":103359771.748409,"committee":0.824,"changeRate20Day":-0.243845,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55.290000915527344,"latestTime":"20250421 04:00 EDT","volume":199,"amount":11044,"timestamp":1745222401761},"bidSize":114,"change":-3.690002,"marketValue":7996313866.8,"shortable":3,"turnoverRate":0.015923,"open":53.72,"impliedVolPercentile":0.956},{"symbol":"QLD","shortMargin":0.3,"floatShares":70800000,"nameCN":"纳指两倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":78.09,"preClose":77.64,"latestTime":"19:59 EDT","volume":444762,"amount":34566697.9161,"timestamp":1744934341414},"volumeRatio":0.740318,"changeRateMTD":-0.185025,"dividePrice":0,"high":75.88,"changeRateQTD":-0.185025,"changeRateWTD":-0.06704,"week52Low":64.72,"changeRateYTD":-0.330793,"changeRate5Min":-0.000621,"askSize":1650,"floatMarketCap":5128398000,"latestPrice":72.435,"askPrice":72.46,"peRate":17.66323,"eps":4.100892,"divideRate":0,"bidPrice":72.44,"market":"US","volume":3459756,"preHourTrading":{"tag":"盘前","latestPrice":75.57,"preClose":77.64,"latestTime":"09:29 EDT","volume":66571,"amount":5024828.34254,"timestamp":1745242199999},"changeRate60Day":-0.380209,"changeRate5Day":-0.110244,"roa":0,"roe":0,"lyrEps":0,"shares":70800000,"amplitude":0.050361,"preClose":77.64,"low":71.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7255,"week52High":120.6799,"changeRate":-0.06704,"longInitialMargin":0.25,"amount":253128220.46814,"committee":0.771689,"changeRate20Day":-0.225791,"overnightTrading":{"tag":"夜盘","latestPrice":76,"preClose":77.63999938964844,"latestTime":"20250421 04:00 EDT","volume":44537,"amount":3404748,"timestamp":1745222401762},"bidSize":600,"change":-5.205002,"marketValue":5128398000,"shortable":3,"turnoverRate":0.048867,"open":75.5761,"impliedVolPercentile":0.972},{"symbol":"TWST","shortMargin":0.3,"floatShares":58566207,"nameCN":"Twist Bioscience Corp","postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"18:50 EDT","volume":21908,"amount":806211.77,"timestamp":1744930249450},"volumeRatio":0.893007,"changeRateMTD":-0.125828,"dividePrice":0,"high":36.235,"changeRateQTD":-0.125828,"changeRateWTD":-0.067391,"week52Low":27.41,"changeRateYTD":-0.261459,"changeRate5Min":-0.001164,"askSize":20,"floatMarketCap":2009992224.24,"latestPrice":34.32,"askPrice":34.37,"peRate":0,"eps":-3.376765,"divideRate":0,"bidPrice":34.27,"market":"US","volume":908119,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":36.8,"latestTime":"09:07 EDT","volume":884,"amount":31989.757072,"timestamp":1745240846498},"changeRate60Day":-0.356098,"changeRate5Day":-0.116602,"roa":-0.152423,"earningTime":"盘前","roe":-0.377275,"lyrEps":-3.597731,"shares":59651142,"amplitude":0.068614,"preClose":36.8,"low":33.71,"lyrPeRate":0,"pbRate":4.490114,"impliedVol":1.0903,"week52High":60.9,"changeRate":-0.067391,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":31399496.871494,"committee":-0.698113,"changeRate20Day":-0.199813,"overnightTrading":{"tag":"夜盘","latestPrice":36.79999923706055,"preClose":36.79999923706055,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":8,"change":-2.48,"marketValue":2047227193.44,"shortable":0,"turnoverRate":0.015506,"open":36,"impliedVolPercentile":0.976},{"symbol":"MOH","shortMargin":0.3,"floatShares":53955667,"nameCN":"Molina Healthcare Inc","postHourTrading":{"tag":"盘后","latestPrice":322.19,"preClose":322.19,"latestTime":"19:48 EDT","volume":45595,"amount":14688990.5,"timestamp":1744933718286},"volumeRatio":0.700468,"changeRateMTD":-0.088102,"dividePrice":0,"high":321.525,"changeRateQTD":-0.088102,"changeRateWTD":-0.067724,"week52Low":262.32,"changeRateYTD":0.032022,"changeRate5Min":-0.000682,"askSize":30,"floatMarketCap":16206663696.79,"latestPrice":300.37,"askPrice":300.89,"peRate":14.709598,"eps":20.42,"divideRate":0,"bidPrice":300.21,"market":"US","volume":545465,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":322.19,"latestTime":"08:00 EDT","volume":73,"amount":23349.6194,"timestamp":1745236801009},"changeRate60Day":-0.019552,"changeRate5Day":-0.129362,"roa":0.069949,"earningTime":"盘后","roe":0.270692,"lyrEps":20.54007,"shares":54699859,"amplitude":0.067496,"preClose":322.19,"low":299.7784,"lyrPeRate":14.623612,"pbRate":3.654403,"impliedVol":0.6205,"week52High":370.99,"changeRate":-0.067724,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":167703520.541382,"committee":0.759036,"changeRate20Day":-0.030846,"overnightTrading":{"tag":"夜盘","latestPrice":322.19000244140625,"preClose":322.19000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":219,"change":-21.820007,"marketValue":16430196647.83,"shortable":3,"turnoverRate":0.01011,"open":320.215,"impliedVolPercentile":0.952},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom Software, Inc.","postHourTrading":{"tag":"盘后","latestPrice":216.91,"preClose":216.91,"latestTime":"19:33 EDT","volume":11122,"amount":2412465.92,"timestamp":1744932796489},"volumeRatio":0.878353,"changeRateMTD":-0.074515,"dividePrice":1.5,"high":215.79,"changeRateQTD":-0.074515,"changeRateWTD":-0.067816,"week52Low":139.5,"changeRateYTD":-0.013514,"changeRate5Min":-0.000692,"askSize":2,"floatMarketCap":10319379111,"latestPrice":202.2,"askPrice":202.43,"peRate":22.668161,"eps":8.92,"divideRate":0.007418,"bidPrice":201.97,"market":"US","volume":335766,"preHourTrading":{"tag":"盘前","latestPrice":211.37,"preClose":216.91,"latestTime":"09:23 EDT","volume":21,"amount":4576.01907,"timestamp":1745241837140},"changeRate60Day":-0.01486,"changeRate5Day":-0.062674,"roa":0.064231,"earningTime":"盘后","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.064935,"preClose":216.91,"low":201.705,"lyrPeRate":22.636734,"pbRate":7.422892,"impliedVol":0.6044,"week52High":242.74,"changeRate":-0.067816,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":69584864.957977,"committee":0.818182,"changeRate20Day":-0.073752,"overnightTrading":{"tag":"夜盘","latestPrice":216.91000366210938,"preClose":216.91000366210938,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":20,"change":-14.710007,"marketValue":11697735060,"shortable":3,"turnoverRate":0.006579,"open":214.23,"impliedVolPercentile":0.92},{"symbol":"CAVA","shortMargin":0.3,"floatShares":103744475,"nameCN":"CAVA Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":86,"latestTime":"19:53 EDT","volume":46511,"amount":3999826.6912,"timestamp":1744934035744},"volumeRatio":1.589716,"changeRateMTD":-0.073487,"dividePrice":0,"high":84.87,"changeRateQTD":-0.073487,"changeRateWTD":-0.06907,"week52Low":58.22,"changeRateYTD":-0.290248,"changeRate5Min":0.000187,"askSize":1,"floatMarketCap":8305782668.5,"latestPrice":80.06,"askPrice":80.08,"peRate":72.781817,"eps":1.1,"divideRate":0,"bidPrice":80.02,"market":"US","volume":2681679,"preHourTrading":{"tag":"盘前","latestPrice":84.4999,"preClose":86,"latestTime":"09:29 EDT","volume":3456,"amount":291068.74368,"timestamp":1745242162557},"changeRate60Day":-0.354407,"changeRate5Day":-0.111136,"roa":0.028299,"roe":0.205815,"lyrEps":1.140228,"shares":115594585,"amplitude":0.079535,"preClose":86,"low":78.03,"lyrPeRate":70.214027,"pbRate":13.304995,"impliedVol":0.707,"week52High":172.4299,"changeRate":-0.06907,"longInitialMargin":0.25,"amount":213303246.184776,"committee":0.980198,"changeRate20Day":-0.0452,"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86,"latestTime":"20250421 04:00 EDT","volume":44,"amount":3783,"timestamp":1745222401754},"bidSize":100,"change":-5.940002,"marketValue":9254502475.1,"shortable":3,"turnoverRate":0.025849,"open":84.8,"impliedVolPercentile":0.808}]}}}