美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,663.80

+7.200.43%

涨家数：692

跌家数：328

平家数：15

市盈率：- -

高：1,664.36

开：1,656.92

低：1,656.63

收：1,656.57

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国西屋制动 US WAB	196.485	-2.10%	-4.2150	135.13万	2.64亿	336.24亿
Arrowhead Research Corporation US ARWR	15.915	-2.12%	-0.3450	117.29万	1,874.86万	21.98亿
Chewy, Inc. US CHWY	36.45	-2.15%	-0.8000	426.53万	1.56亿	150.47亿
Advance Auto Parts Inc US AAP	58.355	-2.17%	-1.2950	221.64万	1.29亿	34.92亿
三倍做多富时中国ETF-Direxion US YINN	46.89	-2.19%	-1.0500	232.28万	1.08亿	12.52亿
传奇生物 US LEGN	43.24	-2.19%	-0.9700	79.57万	3,468.22万	79.69亿
华住 US HTHT	33.205	-2.19%	-0.7450	180.04万	5,952.99万	101.92亿
白银ETF(iShares) US SLV	34.71	-2.20%	-0.7800	2,100.96万	7.33亿	186.76亿
ServiceNow US NOW	973.95	-2.23%	-22.2300	156.12万	15.21亿	2,020.47亿
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	102	-2.38%	-2.4900	316.00	3.25万	0.00
HCA控股 US HCA	333.295	-2.40%	-8.1850	262.39万	8.78亿	801.82亿
杰克亨利 US JKHY	176.205	-2.60%	-4.6950	60.14万	1.05亿	128.31亿
曼联 US MANU	17.49	-2.62%	-0.4700	12.10万	212.82万	29.85亿
A.O.史密斯 US AOS	71.9	-2.76%	-2.0400	119.15万	8,574.24万	102.18亿
美国铝业 US AA	30.955	-2.84%	-0.9050	539.68万	1.67亿	80.14亿
Etsy, Inc. US ETSY	62.05	-3.02%	-1.9300	234.08万	1.47亿	64.71亿
奇富科技 US QFIN	34.98	-3.13%	-1.1300	220.79万	7,732.22万	47.04亿
晶科能源 US JKS	23.225	-3.31%	-0.7950	40.75万	943.54万	12.00亿
CleanSpark, Inc. US CLSK	11.915	-3.44%	-0.4250	1,458.78万	1.72亿	33.47亿
Mobileye Global Inc. US MBLY	14.875	-3.53%	-0.5450	1,268.17万	1.86亿	119.93亿

1 ...48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=51"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1663.7754,"timestamp":1753472177977,"preClose":1656.5737,"halted":0,"volume":3812410952,"delay":0,"changeRate":0.004347,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.20166,"latestTime":"07-25 15:36:18 EDT","open":1656.9232,"high":1664.363,"low":1656.6283,"amount":405136954478.92255,"amplitude":0.004669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.874132,"peRate":27.896389,"turnoverRate":0.006655,"increases":691,"decrements":329,"flats":7,"marketCap":78401840968036,"floatMarketCap":73302726804076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1664.363,"amplitude":0.004669,"preClose":1656.5737,"low":1656.6283,"pbRate":"4.874132","latestPrice":1663.8026,"volume":3813040737,"delay":0,"open":1656.9232,"prevYearClose":1518.8905,"prevWeekClose":1636.9603,"prevMonthClose":1612.2609,"prevQuarterClose":1612.2609,"fiveDayClose":1636.9603,"twentyDayClose":1596.7329,"sixtyDayClose":1447.1412,"secType":"PLATE","market":"US","turnoverRate":0.006656,"peRate":27.896389,"marketCap":78403238082724,"floatMarketCap":73304004333580,"timestamp":1753472180597,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":692,"down":328,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WAB","nameCN":"美国西屋制动","changeRate":-0.021001,"change":-4.215,"latestPrice":196.485,"close":196.485,"volume":1351345,"market":"US","high":201,"low":193.24,"preClose":200.7,"open":200.23,"turnoverRate":0.007993,"peRate":30.766016,"amplitude":0.038665,"marketValue":33623756950.05,"askSize":10,"bidSize":21,"askPrice":196.54,"bidPrice":196.45,"week52High":216.1,"week52Low":147.66,"changeRate5Day":-0.07279,"changeRate20Day":-0.04753,"changeRate60Day":0.065768,"changeRateWTD":-0.07279,"changeRateMTD":-0.061452,"changeRateQTD":-0.061452,"changeRateYTD":0.036368,"amount":264222258.994141,"eps":6.38643,"lyrEps":6.048248,"lyrPeRate":32.486267,"pbRate":3.113023,"volumeRatio":1.175844,"committee":0.354839,"roa":0.056058,"roe":0.109056,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.004326,"floatMarketCap":33219824658.930004,"shortable":3,"shares":171126330,"floatShares":169070538,"preHourTrading":{"tag":"盘前","latestPrice":197.0522,"preClose":200.7,"latestTime":"09:22 EDT","volume":82,"amount":16583.30116,"timestamp":1753449741362},"postHourTrading":{"tag":"盘后","latestPrice":200.7,"preClose":200.7,"latestTime":"19:15 EDT","volume":87369,"amount":17535025.9596,"timestamp":1753398927047},"overnightTrading":{"tag":"夜盘","latestPrice":200.6999969482422,"preClose":200.6999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2172,"impliedVolPercentile":0.124},{"symbol":"ARWR","nameCN":"Arrowhead Research Corporation","changeRate":-0.021218,"change":-0.345,"latestPrice":15.915,"close":15.915,"volume":1172889,"market":"US","high":16.31,"low":15.62,"preClose":16.26,"open":16.12,"turnoverRate":0.009702,"peRate":0,"amplitude":0.042435,"marketValue":2197868423.025,"askSize":297,"bidSize":288,"askPrice":15.92,"bidPrice":15.91,"week52High":29.86,"week52Low":9.57,"changeRate5Day":-0.050418,"changeRate20Day":-0.009645,"changeRate60Day":0.181514,"changeRateWTD":-0.050418,"changeRateMTD":0.007278,"changeRateQTD":0.007278,"changeRateYTD":-0.153457,"amount":18748591.112926,"eps":-1.136657,"lyrEps":-5.004783,"lyrPeRate":0,"pbRate":3.216451,"volumeRatio":0.339484,"committee":0.977273,"roa":-0.058605,"roe":-0.262244,"changeRate5Min":-0.004068,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924056641.085,"shortable":3,"shares":138100435,"floatShares":120895799,"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.26,"latestTime":"08:00 EDT","volume":152,"amount":2454.699984,"timestamp":1753444801350},"postHourTrading":{"tag":"盘后","latestPrice":16.26,"preClose":16.26,"latestTime":"17:42 EDT","volume":186010,"amount":3024519.16,"timestamp":1753393350065},"overnightTrading":{"tag":"夜盘","latestPrice":16.260000228881836,"preClose":16.260000228881836,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4637,"impliedVolPercentile":0.368},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.021477,"change":-0.8,"latestPrice":36.45,"close":36.45,"volume":4265316,"market":"US","high":37.51,"low":36.181,"preClose":37.25,"open":37.35,"turnoverRate":0.022294,"peRate":39.966755,"amplitude":0.035678,"marketValue":15047099241.3,"askSize":370,"bidSize":107,"askPrice":36.45,"bidPrice":36.44,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.069441,"changeRate20Day":-0.160718,"changeRate60Day":-0.020425,"changeRateWTD":-0.069441,"changeRateMTD":-0.144768,"changeRateQTD":-0.144768,"changeRateYTD":0.088385,"amount":156060021.709534,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":39.105582,"pbRate":40.0615,"volumeRatio":0.859295,"committee":-0.432361,"roa":0.024932,"roe":0.76236,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6973594681.500001,"shortable":3,"shares":412814794,"floatShares":191319470,"preHourTrading":{"tag":"盘前","latestPrice":37.35,"preClose":37.25,"latestTime":"09:27 EDT","volume":3439,"amount":128696.820055,"timestamp":1753450063597},"postHourTrading":{"tag":"盘后","latestPrice":37.15,"preClose":37.25,"latestTime":"19:59 EDT","volume":303686,"amount":11312398.2591,"timestamp":1753401559167},"overnightTrading":{"tag":"夜盘","latestPrice":37.40999984741211,"preClose":37.25,"latestTime":"20250725 04:00 EDT","volume":502,"amount":18795,"timestamp":1753430402306},"impliedVol":0.4103,"impliedVolPercentile":0.124},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":-0.02171,"change":-1.295,"latestPrice":58.355,"close":58.355,"volume":2216379,"market":"US","high":60.25,"low":56.37,"preClose":59.65,"open":59.925,"turnoverRate":0.037346,"peRate":0,"amplitude":0.065046,"marketValue":3491549404.695,"askSize":21,"bidSize":144,"askPrice":58.36,"bidPrice":58.34,"week52High":70,"week52Low":28.8901,"changeRate5Day":-0.045395,"changeRate20Day":0.260912,"changeRate60Day":0.751876,"changeRateWTD":-0.045395,"changeRateMTD":0.255216,"changeRateQTD":0.255216,"changeRateYTD":0.233982,"amount":129176838.887123,"eps":-5.898698,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.589235,"volumeRatio":0.767986,"committee":0.745455,"roa":-0.002129,"roe":-0.243594,"changeRate5Min":-0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017136,"floatMarketCap":3463172185.165,"shortable":3,"shares":59832909,"floatShares":59346623,"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":59.65,"latestTime":"09:18 EDT","volume":838,"amount":50272.81415,"timestamp":1753449492535},"postHourTrading":{"tag":"盘后","latestPrice":60.44,"preClose":59.65,"latestTime":"19:36 EDT","volume":8826,"amount":528086.805,"timestamp":1753400192150},"overnightTrading":{"tag":"夜盘","latestPrice":60.81999969482422,"preClose":59.650001525878906,"latestTime":"20250725 04:00 EDT","volume":1288,"amount":78193,"timestamp":1753430402202},"impliedVol":0.7594,"impliedVolPercentile":0.736},{"symbol":"YINN","nameCN":"三倍做多富时中国ETF-Direxion","changeRate":-0.021902,"change":-1.05,"latestPrice":46.89,"close":46.89,"volume":2322776,"market":"US","high":46.9852,"low":46.1518,"preClose":47.94,"open":46.5499,"turnoverRate":0.087019,"peRate":0,"amplitude":0.017384,"marketValue":1251623844.63,"askSize":220,"bidSize":220,"askPrice":46.9,"bidPrice":46.89,"week52High":59.2605,"week52Low":18.49,"changeRate5Day":0.042232,"changeRate20Day":0.107725,"changeRate60Day":0.457569,"changeRateWTD":0.042232,"changeRateMTD":0.144217,"changeRateQTD":0.144217,"changeRateYTD":0.678239,"amount":108276171.695953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.690655,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.71,"divideRate":0.015142,"floatMarketCap":1251623844.63,"shortable":3,"shares":26692767,"floatShares":26692767,"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":47.94,"latestTime":"09:28 EDT","volume":119152,"amount":5582720.40304,"timestamp":1753450085611},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.94,"latestTime":"19:59 EDT","volume":37589,"amount":1797894.7468,"timestamp":1753401599818},"impliedVol":0.7778,"impliedVolPercentile":0.232},{"symbol":"LEGN","nameCN":"传奇生物","changeRate":-0.021941,"change":-0.97,"latestPrice":43.24,"close":43.24,"volume":795718,"market":"US","high":44.16,"low":42.86,"preClose":44.21,"open":44.15,"turnoverRate":0.009747,"peRate":0,"amplitude":0.029405,"marketValue":7968630978.12,"askSize":105,"bidSize":2,"askPrice":43.24,"bidPrice":43.2,"week52High":60.87,"week52Low":27.34,"changeRate5Day":0.039673,"changeRate20Day":0.291517,"changeRate60Day":0.255881,"changeRateWTD":0.039673,"changeRateMTD":0.218371,"changeRateQTD":0.218371,"changeRateYTD":0.328826,"amount":34682200.007477,"eps":-1.190181,"lyrEps":-0.968143,"lyrPeRate":0,"pbRate":7.829662,"volumeRatio":0.691402,"committee":-0.962617,"roa":-0.087713,"roe":-0.19997,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529828605.16,"shortable":3,"shares":184288413,"floatShares":81633409,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.21,"latestTime":"09:25 EDT","volume":146,"amount":6446.161924,"timestamp":1753449900121},"postHourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":44.21,"latestTime":"17:54 EDT","volume":71370,"amount":3155267.89,"timestamp":1753394082163},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.209999084472656,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.477,"impliedVolPercentile":0.04},{"symbol":"HTHT","nameCN":"华住","changeRate":-0.021944,"change":-0.745,"latestPrice":33.205,"close":33.205,"volume":1800429,"market":"US","high":33.95,"low":32.61,"preClose":33.95,"open":33.95,"turnoverRate":0.009664,"peRate":23.346809,"amplitude":0.03947,"marketValue":10191911918.965,"askSize":509,"bidSize":1718,"askPrice":33.21,"bidPrice":33.2,"week52High":42.98,"week52Low":27.03,"changeRate5Day":0.007128,"changeRate20Day":-0.031359,"changeRate60Day":-0.029661,"changeRateWTD":0.007128,"changeRateMTD":-0.021079,"changeRateQTD":-0.021079,"changeRateYTD":0.005298,"amount":59529891.211269,"eps":1.42225,"lyrEps":1.340508,"lyrPeRate":24.77046,"pbRate":0.971121,"volumeRatio":1.239763,"committee":0.695116,"roa":0.053647,"roe":0.289661,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.048186,"floatMarketCap":6186358036.535,"shortable":3,"shares":306939073,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":33.95,"latestTime":"09:13 EDT","volume":165457,"amount":5617209.721905,"timestamp":1753449200232},"postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"16:20 EDT","volume":25192,"amount":855268.26,"timestamp":1753388400575},"overnightTrading":{"tag":"夜盘","latestPrice":33.83000183105469,"preClose":33.95000076293945,"latestTime":"20250725 04:00 EDT","volume":66,"amount":2233,"timestamp":1753430402316},"impliedVol":0.4097,"impliedVolPercentile":0.104},{"symbol":"SLV","nameCN":"白银ETF(iShares)","changeRate":-0.021978,"change":-0.78,"latestPrice":34.71,"close":34.71,"volume":21009648,"market":"US","high":35.39,"low":34.475,"preClose":35.49,"open":35.28,"turnoverRate":0.039048,"peRate":4.135165,"amplitude":0.025782,"marketValue":18675715500,"askSize":8609,"bidSize":23572,"askPrice":34.72,"bidPrice":34.71,"week52High":35.91,"week52Low":24.25,"changeRate5Day":0.002889,"changeRate20Day":0.041092,"changeRate60Day":0.163594,"changeRateWTD":0.002889,"changeRateMTD":0.057909,"changeRateQTD":0.057909,"changeRateYTD":0.318268,"amount":732782723.302185,"eps":8.393862,"lyrEps":4.42,"lyrPeRate":7.852941,"pbRate":1.224688,"volumeRatio":1.058886,"committee":0.464964,"roa":0,"roe":0.321812,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18675715500,"shortable":3,"shares":538050000,"floatShares":538050000,"preHourTrading":{"tag":"盘前","latestPrice":35.2802,"preClose":35.49,"latestTime":"09:29 EDT","volume":138613,"amount":4887430.61802,"timestamp":1753450186127},"postHourTrading":{"tag":"盘后","latestPrice":35.5396,"preClose":35.49,"latestTime":"19:59 EDT","volume":90870,"amount":3224720.1965,"timestamp":1753401575096},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.4900016784668,"latestTime":"20250725 04:00 EDT","volume":45839,"amount":1627136,"timestamp":1753430402311},"impliedVol":0.266,"impliedVolPercentile":0.084},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.022315,"change":-22.23,"latestPrice":973.95,"close":973.95,"volume":1561156,"market":"US","high":1001,"low":964.0813,"preClose":996.18,"open":998,"turnoverRate":0.007546,"peRate":122.539292,"amplitude":0.03706,"marketValue":202047286160.25,"askSize":4,"bidSize":3,"askPrice":973.97,"bidPrice":973.25,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.010951,"changeRate20Day":-0.037066,"changeRate60Day":0.032974,"changeRateWTD":0.010951,"changeRateMTD":-0.052652,"changeRateQTD":-0.052652,"changeRateYTD":-0.081283,"amount":1520814162.468018,"eps":7.948063,"lyrEps":6.923054,"lyrPeRate":140.682132,"pbRate":18.482189,"volumeRatio":0.873307,"committee":-0.142857,"roa":0.050735,"roe":0.169507,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201499616544.15002,"shortable":3,"shares":207451395,"floatShares":206889077,"preHourTrading":{"tag":"盘前","latestPrice":998.63,"preClose":996.18,"latestTime":"09:29 EDT","volume":1691,"amount":1688258.7199,"timestamp":1753450198070},"postHourTrading":{"tag":"盘后","latestPrice":997.095,"preClose":996.18,"latestTime":"19:59 EDT","volume":53066,"amount":52873419.2876,"timestamp":1753401568872},"overnightTrading":{"tag":"夜盘","latestPrice":992.0499877929688,"preClose":996.1799926757812,"latestTime":"20250725 04:00 EDT","volume":228,"amount":227340,"timestamp":1753430402303},"impliedVol":0.3018,"impliedVolPercentile":0.188},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.02383,"change":-2.49,"latestPrice":102,"close":102,"volume":316,"market":"US","high":102,"low":102,"preClose":104.49,"open":102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1056,"bidSize":700,"askPrice":104.95,"bidPrice":103.77,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":-0.02383,"changeRate20Day":-0.02746,"changeRate60Day":0.010702,"changeRateWTD":-0.02383,"changeRateMTD":-0.02746,"changeRateQTD":-0.02746,"changeRateYTD":0.035542,"amount":32543.761658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.691708,"committee":-0.202733,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":209.12,"timestamp":1753387452114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.023969,"change":-8.185,"latestPrice":333.295,"close":333.295,"volume":2623885,"market":"US","high":345,"low":330.04,"preClose":341.48,"open":335.97,"turnoverRate":0.015606,"peRate":14.830694,"amplitude":0.043809,"marketValue":80182078000.5,"askSize":216,"bidSize":1,"askPrice":333.44,"bidPrice":333.16,"week52High":417.14,"week52Low":289.98,"changeRate5Day":-0.077052,"changeRate20Day":-0.117473,"changeRate60Day":-0.02139,"changeRateWTD":-0.077052,"changeRateMTD":-0.130005,"changeRateQTD":-0.130005,"changeRateYTD":0.110428,"amount":877599368.482971,"eps":22.473324,"lyrEps":22.273523,"lyrPeRate":14.963731,"pbRate":-22.785473,"volumeRatio":1.583754,"committee":-0.990783,"roa":0.116071,"roe":16.057692,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.008281,"floatMarketCap":56037666593.825005,"shortable":3,"shares":240573900,"floatShares":168132335,"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":341.48,"latestTime":"09:29 EDT","volume":29192,"amount":9861336.96744,"timestamp":1753450198089},"postHourTrading":{"tag":"盘后","latestPrice":344.5,"preClose":341.48,"latestTime":"19:58 EDT","volume":32993,"amount":11276202.496,"timestamp":1753401528325},"overnightTrading":{"tag":"夜盘","latestPrice":345.760009765625,"preClose":341.4800109863281,"latestTime":"20250725 04:00 EDT","volume":197,"amount":68083,"timestamp":1753430402280},"impliedVol":0.2648,"impliedVolPercentile":0.232},{"symbol":"JKHY","nameCN":"杰克亨利","changeRate":-0.025954,"change":-4.695,"latestPrice":176.205,"close":176.205,"volume":601355,"market":"US","high":180.27,"low":172.62,"preClose":180.9,"open":180.27,"turnoverRate":0.008312,"peRate":30.018266,"amplitude":0.042289,"marketValue":12830540813.13,"askSize":317,"bidSize":5,"askPrice":176.25,"bidPrice":176.13,"week52High":196,"week52Low":160.23,"changeRate5Day":-0.013631,"changeRate20Day":-0.007855,"changeRate60Day":0.015532,"changeRateWTD":-0.013631,"changeRateMTD":-0.022007,"changeRateQTD":-0.022007,"changeRateYTD":0.005163,"amount":105431719.352493,"eps":5.869926,"lyrEps":5.239902,"lyrPeRate":33.627537,"pbRate":6.300504,"volumeRatio":1.64849,"committee":-0.968944,"roa":0.118071,"roe":0.224935,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.012656,"floatMarketCap":12748199511.810001,"shortable":3,"shares":72815986,"floatShares":72348682,"preHourTrading":{"tag":"盘前","latestPrice":180.05,"preClose":180.9,"latestTime":"09:27 EDT","volume":575,"amount":103519.803,"timestamp":1753450060045},"postHourTrading":{"tag":"盘后","latestPrice":180.9,"preClose":180.9,"latestTime":"16:23 EDT","volume":8463,"amount":1530954.72,"timestamp":1753388638614},"overnightTrading":{"tag":"夜盘","latestPrice":180.89999389648438,"preClose":180.89999389648438,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2047,"impliedVolPercentile":0.42},{"symbol":"MANU","nameCN":"曼联","changeRate":-0.026169,"change":-0.47,"latestPrice":17.49,"close":17.49,"volume":120967,"market":"US","high":17.865,"low":17.49,"preClose":17.96,"open":17.865,"turnoverRate":0.003234,"peRate":0,"amplitude":0.02088,"marketValue":2984933893.26,"askSize":258,"bidSize":280,"askPrice":17.5,"bidPrice":17.48,"week52High":19.65,"week52Low":12.05,"changeRate5Day":-0.010187,"changeRate20Day":-0.040066,"changeRate60Day":0.261905,"changeRateWTD":-0.010187,"changeRateMTD":-0.017967,"changeRateQTD":-0.017967,"changeRateYTD":0.008069,"amount":2128246.313234,"eps":-0.496637,"lyrEps":-0.864915,"lyrPeRate":0,"pbRate":15.120097,"volumeRatio":0.684705,"committee":0.040892,"roa":-0.019062,"roe":-0.34366,"changeRate5Min":-0.001712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000057,"floatMarketCap":654241678.86,"shortable":3,"shares":170665174,"floatShares":37406614,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":17.96,"latestTime":"09:10 EDT","volume":17,"amount":298.73998,"timestamp":1753449051707},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.96,"latestTime":"18:13 EDT","volume":3338,"amount":59950.36,"timestamp":1753395228563},"overnightTrading":{"tag":"夜盘","latestPrice":18.639999389648438,"preClose":17.959999084472656,"latestTime":"20250725 04:00 EDT","volume":2,"amount":37,"timestamp":1753430402238},"impliedVol":0.1876,"impliedVolPercentile":0.192},{"symbol":"AOS","nameCN":"A.O.史密斯","changeRate":-0.02759,"change":-2.04,"latestPrice":71.9,"close":71.9,"volume":1191543,"market":"US","high":74.375,"low":71.5,"preClose":73.94,"open":74.375,"turnoverRate":0.010443,"peRate":20.094351,"amplitude":0.038883,"marketValue":10217640119.8,"askSize":2,"bidSize":228,"askPrice":71.9,"bidPrice":71.88,"week52High":92.06,"week52Low":58.83,"changeRate5Day":0.02276,"changeRate20Day":0.111798,"changeRate60Day":0.072814,"changeRateWTD":0.02276,"changeRateMTD":0.096538,"changeRateQTD":0.096538,"changeRateYTD":0.054098,"amount":85742415.024925,"eps":3.57812,"lyrEps":3.654855,"lyrPeRate":19.672463,"pbRate":5.535316,"volumeRatio":0.530781,"committee":0.982609,"roa":0.133315,"roe":0.276034,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.018637,"floatMarketCap":8203792228.900001,"shortable":3,"shares":142109042,"floatShares":114100031,"postHourTrading":{"tag":"盘后","latestPrice":73.94,"preClose":73.94,"latestTime":"18:22 EDT","volume":90551,"amount":6695332.01,"timestamp":1753395752652},"overnightTrading":{"tag":"夜盘","latestPrice":73.94000244140625,"preClose":73.94000244140625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2309,"impliedVolPercentile":0.044},{"symbol":"AA","nameCN":"美国铝业","changeRate":-0.028406,"change":-0.905,"latestPrice":30.955,"close":30.955,"volume":5396822,"market":"US","high":31.7,"low":30.3896,"preClose":31.86,"open":31.625,"turnoverRate":0.021005,"peRate":7.978049,"amplitude":0.04113,"marketValue":8014343076.965,"askSize":34,"bidSize":400,"askPrice":30.96,"bidPrice":30.95,"week52High":47.77,"week52Low":21.53,"changeRate5Day":0.020607,"changeRate20Day":0.034247,"changeRate60Day":0.228861,"changeRateWTD":0.020607,"changeRateMTD":0.048966,"changeRateQTD":0.048966,"changeRateYTD":-0.180651,"amount":166966661.387676,"eps":3.880021,"lyrEps":0.26415,"lyrPeRate":117.187204,"pbRate":1.306331,"volumeRatio":0.892867,"committee":0.843318,"roa":0.070592,"roe":0.171487,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012922,"floatMarketCap":7953315449.24,"shortable":3,"shares":258903023,"floatShares":256931528,"preHourTrading":{"tag":"盘前","latestPrice":31.58,"preClose":31.86,"latestTime":"09:29 EDT","volume":5878,"amount":186713.31806,"timestamp":1753450198089},"postHourTrading":{"tag":"盘后","latestPrice":31.8573,"preClose":31.86,"latestTime":"19:57 EDT","volume":390248,"amount":12433197.2952,"timestamp":1753401475837},"overnightTrading":{"tag":"夜盘","latestPrice":31.770000457763672,"preClose":31.860000610351562,"latestTime":"20250725 04:00 EDT","volume":5118,"amount":162939,"timestamp":1753430402001},"impliedVol":0.4731,"impliedVolPercentile":0.06},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":-0.030166,"change":-1.93,"latestPrice":62.05,"close":62.05,"volume":2340841,"market":"US","high":64.5485,"low":61.94,"preClose":63.98,"open":64.2,"turnoverRate":0.024012,"peRate":40.172265,"amplitude":0.040771,"marketValue":6470713984.8,"askSize":53,"bidSize":250,"askPrice":62.05,"bidPrice":62.01,"week52High":66.31,"week52Low":40.05,"changeRate5Day":0.040409,"changeRate20Day":0.225558,"changeRate60Day":0.345112,"changeRateWTD":0.040409,"changeRateMTD":0.237041,"changeRateQTD":0.237041,"changeRateYTD":0.17319,"amount":146802504.001873,"eps":1.544598,"lyrEps":2.63851,"lyrPeRate":23.517061,"pbRate":-7.108339,"volumeRatio":0.456126,"committee":0.5,"roa":0.105958,"roe":-12.245013,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6049034967.099999,"shortable":3,"shares":104282256,"floatShares":97486462,"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":63.98,"latestTime":"09:27 EDT","volume":12529,"amount":801653.40607,"timestamp":1753450062035},"postHourTrading":{"tag":"盘后","latestPrice":64.15,"preClose":63.98,"latestTime":"19:51 EDT","volume":527397,"amount":33743361.19,"timestamp":1753401063373},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.97999954223633,"latestTime":"20250725 04:00 EDT","volume":15,"amount":956,"timestamp":1753430402317},"impliedVol":0.6613,"impliedVolPercentile":0.824},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.031293,"change":-1.13,"latestPrice":34.98,"close":34.98,"volume":2207851,"market":"US","high":36.365,"low":34.58,"preClose":36.11,"open":36.365,"turnoverRate":0.021122,"peRate":5.427463,"amplitude":0.049432,"marketValue":4703594375.04,"askSize":8,"bidSize":64,"askPrice":34.97,"bidPrice":34.95,"week52High":48.94,"week52Low":18.13,"changeRate5Day":-0.172658,"changeRate20Day":-0.219022,"changeRate60Day":-0.137148,"changeRateWTD":-0.172658,"changeRateMTD":-0.193266,"changeRateQTD":-0.193266,"changeRateYTD":-0.088588,"amount":77322160.342846,"eps":6.445,"lyrEps":5.759705,"lyrPeRate":6.073228,"pbRate":0.203942,"volumeRatio":0.723507,"committee":0.777778,"roa":0.102619,"roe":0.304242,"changeRate5Min":0.001145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.037164,"floatMarketCap":3656332002.84,"shortable":3,"shares":134465248,"floatShares":104526358,"preHourTrading":{"tag":"盘前","latestPrice":36.48,"preClose":36.11,"latestTime":"09:28 EDT","volume":6676,"amount":246083.148092,"timestamp":1753450080068},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.11,"latestTime":"19:34 EDT","volume":2216479,"amount":80037994.84,"timestamp":1753400042453},"overnightTrading":{"tag":"夜盘","latestPrice":37,"preClose":36.11000061035156,"latestTime":"20250725 04:00 EDT","volume":1717,"amount":63824,"timestamp":1753430402322},"impliedVol":0.5363,"impliedVolPercentile":0.516},{"symbol":"JKS","nameCN":"晶科能源","changeRate":-0.033097,"change":-0.795,"latestPrice":23.225,"close":23.225,"volume":407475,"market":"US","high":23.91,"low":22.81,"preClose":24.02,"open":23.91,"turnoverRate":0.013101,"peRate":0,"amplitude":0.045795,"marketValue":1199627919,"askSize":6,"bidSize":42,"askPrice":23.25,"bidPrice":23.19,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.002374,"changeRate20Day":0.123609,"changeRate60Day":0.368592,"changeRateWTD":0.002374,"changeRateMTD":0.094486,"changeRateQTD":0.094486,"changeRateYTD":-0.067269,"amount":9435362.918472,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":162.098592,"pbRate":0.065186,"volumeRatio":0.800224,"committee":0.75,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.005085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.063294,"floatMarketCap":722363017.725,"shortable":3,"shares":51652440,"floatShares":31102821,"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":24.02,"latestTime":"09:29 EDT","volume":193,"amount":4563.234486,"timestamp":1753450192076},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":24.02,"latestTime":"18:48 EDT","volume":23789,"amount":571339.24,"timestamp":1753397324580},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":24.020000457763672,"latestTime":"20250725 04:00 EDT","volume":274,"amount":6550,"timestamp":1753430402316},"impliedVol":0.672,"impliedVolPercentile":0.276},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.034441,"change":-0.425,"latestPrice":11.915,"close":11.915,"volume":14587785,"market":"US","high":12.09,"low":11.6,"preClose":12.34,"open":12.052,"turnoverRate":0.053132,"peRate":0,"amplitude":0.039708,"marketValue":3347446044.24,"askSize":1942,"bidSize":2566,"askPrice":11.92,"bidPrice":11.91,"week52High":18.05,"week52Low":6.452,"changeRate5Day":-0.067684,"changeRate20Day":0.10222,"changeRate60Day":0.41173,"changeRateWTD":-0.067684,"changeRateMTD":0.080236,"changeRateQTD":0.080236,"changeRateYTD":0.293702,"amount":172310823.042684,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.770677,"volumeRatio":0.705105,"committee":0.138421,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271326792.695,"shortable":3,"shares":280943856,"floatShares":274555333,"preHourTrading":{"tag":"盘前","latestPrice":12.08,"preClose":12.34,"latestTime":"09:29 EDT","volume":251416,"amount":3028771.593848,"timestamp":1753450199905},"postHourTrading":{"tag":"盘后","latestPrice":12.37,"preClose":12.34,"latestTime":"19:59 EDT","volume":213656,"amount":2640722.3417,"timestamp":1753401596099},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":12.34000015258789,"latestTime":"20250725 04:00 EDT","volume":124757,"amount":1517145,"timestamp":1753430402314},"impliedVol":0.8454,"impliedVolPercentile":0.048},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.035344,"change":-0.545,"latestPrice":14.875,"close":14.875,"volume":12681677,"market":"US","high":15.5,"low":14.4,"preClose":15.42,"open":15.49,"turnoverRate":0.139707,"peRate":0,"amplitude":0.071336,"marketValue":11992992312,"askSize":774,"bidSize":600,"askPrice":14.88,"bidPrice":14.87,"week52High":22.51,"week52Low":10.48,"changeRate5Day":-0.073209,"changeRate20Day":-0.19333,"changeRate60Day":-0.003016,"changeRateWTD":-0.073209,"changeRateMTD":-0.172692,"changeRateQTD":-0.172692,"changeRateYTD":-0.253263,"amount":185950209.692395,"eps":-3.669339,"lyrEps":-3.81953,"lyrPeRate":0,"pbRate":0.993949,"volumeRatio":1.397192,"committee":-0.126638,"roa":-0.017231,"roe":-0.220645,"changeRate5Min":0.003373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1350251424.375,"shortable":3,"shares":806251584,"floatShares":90773205,"preHourTrading":{"tag":"盘前","latestPrice":15.4997,"preClose":15.42,"latestTime":"09:28 EDT","volume":26727,"amount":411387.035403,"timestamp":1753450115724},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":15.42,"latestTime":"19:59 EDT","volume":132272,"amount":2041854.8278,"timestamp":1753401598839},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.420000076293945,"latestTime":"20250725 04:00 EDT","volume":1027,"amount":16006,"timestamp":1753430402283},"impliedVol":0.6085,"impliedVolPercentile":0.04}]}}}