美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ETF&股票定投概念

1,334.40

-38.6151-2.81%

涨家数：86

跌家数：942

平家数：12

市盈率：- -

高：1,373.08

开：1,373.08

低：1,329.93

收：1,373.06

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	136.33	-4.95%	-7.1000	209.26万	2.87亿	454.88亿
Trade Desk Inc. US TTD	47.77	-4.95%	-2.4900	457.70万	2.17亿	234.82亿
Sunrun Inc. US RUN	6.51	-4.96%	-0.3400	443.67万	2,862.62万	14.73亿
捷普科技 US JBL	128.31	-4.98%	-6.7300	65.58万	8,525.46万	137.73亿
甲骨文 US ORCL	122.195	-5.00%	-6.4250	738.61万	9.06亿	3,426.63亿
Kenvue Inc US KVUE	22.22	-5.00%	-1.1700	1,087.12万	2.45亿	426.33亿
Lemonade, Inc. US LMND	25.44	-5.00%	-1.3400	51.73万	1,320.94万	18.53亿
HubSpot US HUBS	512.52	-5.03%	-27.1700	33.16万	1.71亿	267.29亿
GitLab, Inc. US GTLB	40.74	-5.03%	-2.1600	228.45万	9,247.87万	66.81亿
ARM Holdings US ARM	95.65	-5.04%	-5.0800	311.25万	3.03亿	1,008.15亿
惠好 US WY	24.505	-5.06%	-1.3050	150.91万	3,729.47万	177.87亿
大全新能源 US DQ	13.225	-5.06%	-0.7050	55.63万	734.87万	8.73亿
特许通讯 US CHTR	321.595	-5.12%	-17.3650	75.09万	2.44亿	509.68亿
AppLovin Corporation US APP	225.97	-5.14%	-12.2500	384.48万	8.72亿	768.20亿
Atlassian Corporation PLC US TEAM	192.28	-5.16%	-10.4700	123.98万	2.39亿	503.77亿
金德尔摩根 US KMI	25.695	-5.18%	-1.4050	1,179.65万	3.06亿	570.96亿
Immunovant, Inc. US IMVT	14.36	-5.21%	-0.7900	189.55万	2,768.06万	24.39亿
第一太阳能 US FSLR	121.295	-5.22%	-6.6850	132.02万	1.61亿	130.08亿
3倍做多20年期以上国债ETF-Direxion US TMF	37.052	-5.24%	-2.0480	665.66万	2.51亿	42.20亿
Organon & Co US OGN	10.535	-5.26%	-0.5850	284.27万	3,026.37万	27.18亿

1 ...47 48 49 50 51 52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4585?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1334.44,"timestamp":1745262812372,"preClose":1373.055,"halted":0,"volume":3764121828,"delay":0,"changeRate":-0.028123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-38.615112,"latestTime":"04-21 15:13:32 EDT","open":1373.0781,"high":1373.0781,"low":1329.9264,"amount":335761640810.3052,"amplitude":0.031428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147312,"peRate":23.906468,"turnoverRate":0.006616,"increases":87,"decrements":941,"flats":5,"marketCap":63180077232944,"floatMarketCap":59115508670177.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1373.0781,"amplitude":0.031428,"preClose":1373.055,"low":1329.9264,"pbRate":"4.147312","latestPrice":1334.4,"volume":3764504626,"delay":0,"open":1373.0781,"prevYearClose":1518.8905,"prevWeekClose":1373.055,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1389.1681,"twentyDayClose":1475.4792,"sixtyDayClose":1583.0978,"secType":"PLATE","market":"US","turnoverRate":0.006616,"peRate":23.906468,"marketCap":63181894253264,"floatMarketCap":59117137361953.5,"timestamp":1745262815835,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":86,"down":942,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.803631,"changeRateMTD":-0.067255,"dividePrice":0,"high":142.1133,"changeRateQTD":-0.067255,"changeRateWTD":-0.049501,"week52Low":107.13,"changeRateYTD":-0.117091,"changeRate5Min":0.000969,"askSize":100,"floatMarketCap":43517613961.310005,"latestPrice":136.33,"askPrice":136.4,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":136.26,"market":"US","volume":2092631,"preHourTrading":{"tag":"盘前","latestPrice":141.15,"preClose":143.43,"latestTime":"09:29 EDT","volume":10875,"amount":1544585.49375,"timestamp":1745242191126},"changeRate60Day":-0.220704,"changeRate5Day":-0.059534,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.046951,"preClose":143.43,"low":135.3791,"lyrPeRate":0,"pbRate":15.163163,"impliedVol":0.644,"week52High":194.4,"changeRate":-0.049501,"longInitialMargin":0.25,"amount":287012439.355408,"committee":0.090909,"changeRate20Day":-0.139276,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":120,"change":-7.099991,"marketValue":45488413120.00001,"shortable":0,"turnoverRate":0.006556,"open":141.89,"impliedVolPercentile":0.852},{"symbol":"TTD","shortMargin":0.3,"floatShares":445719282,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.4453,"preClose":50.26,"latestTime":"19:59 EDT","volume":478916,"amount":24076228.1799,"timestamp":1744934363304},"volumeRatio":0.533627,"changeRateMTD":-0.12701,"dividePrice":0,"high":48.94,"changeRateQTD":-0.12701,"changeRateWTD":-0.049542,"week52Low":42.96,"changeRateYTD":-0.593551,"changeRate5Min":0.000419,"askSize":75,"floatMarketCap":21292010101.140003,"latestPrice":47.77,"askPrice":47.78,"peRate":61.243592,"eps":0.78,"divideRate":0,"bidPrice":47.76,"market":"US","volume":4576958,"preHourTrading":{"tag":"盘前","latestPrice":48.9,"preClose":50.26,"latestTime":"09:29 EDT","volume":28314,"amount":1396383.396408,"timestamp":1745242145758},"changeRate60Day":-0.599043,"changeRate5Day":-0.040378,"roa":0.048538,"earningTime":"盘后","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.042179,"preClose":50.26,"low":46.8201,"lyrPeRate":59.655901,"pbRate":7.962397,"impliedVol":0.9866,"week52High":141.53,"changeRate":-0.049542,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":217327285.50293,"committee":0.238579,"changeRate20Day":-0.15166,"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":50.2599983215332,"latestTime":"20250421 04:00 EDT","volume":4164,"amount":208110,"timestamp":1745222401766},"bidSize":122,"change":-2.489998,"marketValue":23482264314.52,"shortable":3,"turnoverRate":0.010269,"open":48.7,"impliedVolPercentile":0.964},{"symbol":"RUN","shortMargin":0.3,"floatShares":195155272,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.85,"latestTime":"19:59 EDT","volume":173458,"amount":1187481.888,"timestamp":1744934376382},"volumeRatio":0.503871,"changeRateMTD":0.110922,"dividePrice":0,"high":6.8,"changeRateQTD":0.110922,"changeRateWTD":-0.049635,"week52Low":5.45,"changeRateYTD":-0.296216,"changeRate5Min":-0.004587,"askSize":2802,"floatMarketCap":1270460820.72,"latestPrice":6.51,"askPrice":6.52,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":6.51,"market":"US","volume":4436677,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.85,"latestTime":"09:27 EDT","volume":32078,"amount":215927.754507,"timestamp":1745242067487},"changeRate60Day":-0.302998,"changeRate5Day":0.034976,"roa":-0.017752,"earningTime":"盘后","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.072263,"preClose":6.85,"low":6.305,"lyrPeRate":0,"pbRate":0.576549,"impliedVol":1.2252,"week52High":22.26,"changeRate":-0.049635,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":28626189.542858,"committee":0.189236,"changeRate20Day":-0.01214,"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.849999904632568,"latestTime":"20250421 04:00 EDT","volume":4693,"amount":31229,"timestamp":1745222401725},"bidSize":4110,"change":-0.34,"marketValue":1472625160.02,"shortable":3,"turnoverRate":0.022734,"open":6.8,"impliedVolPercentile":0.912},{"symbol":"JBL","shortMargin":0.3,"floatShares":103659420,"nameCN":"捷普科技","postHourTrading":{"tag":"盘后","latestPrice":135.04,"preClose":135.04,"latestTime":"19:33 EDT","volume":27356,"amount":3694097.7506,"timestamp":1744932829975},"volumeRatio":0.625773,"changeRateMTD":-0.057029,"dividePrice":0.32,"high":134.73,"changeRateQTD":-0.057029,"changeRateWTD":-0.049837,"week52Low":95.845,"changeRateYTD":-0.108339,"changeRate5Min":-0.00039,"askSize":43,"floatMarketCap":13300540180.2,"latestPrice":128.31,"askPrice":128.48,"peRate":30.694528,"eps":4.180224,"divideRate":0.002494,"bidPrice":128.33,"market":"US","volume":655766,"preHourTrading":{"tag":"盘前","latestPrice":133.62,"preClose":135.04,"latestTime":"08:27 EDT","volume":587,"amount":77930.87136,"timestamp":1745238470045},"changeRate60Day":-0.250701,"changeRate5Day":-0.027513,"roa":0.046097,"roe":0.241035,"lyrEps":11.339869,"shares":107345348,"amplitude":0.051911,"preClose":135.04,"low":127.72,"lyrPeRate":11.314946,"pbRate":10.142475,"impliedVol":0.5039,"week52High":174.8,"changeRate":-0.049837,"longInitialMargin":0.25,"amount":85254623.122314,"committee":-0.075,"changeRate20Day":-0.116444,"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":135.0399932861328,"latestTime":"20250421 04:00 EDT","volume":2,"amount":270,"timestamp":1745222401271},"bidSize":37,"change":-6.729996,"marketValue":13773481601.880001,"shortable":3,"turnoverRate":0.006326,"open":134.37,"impliedVolPercentile":0.868},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650226650,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":129.55,"preClose":128.62,"latestTime":"19:59 EDT","volume":854669,"amount":109952348.4862,"timestamp":1744934370990},"volumeRatio":0.946027,"changeRateMTD":-0.125992,"dividePrice":1.7,"high":127.195,"changeRateQTD":-0.125992,"changeRateWTD":-0.049953,"week52Low":112.78,"changeRateYTD":-0.266713,"changeRate5Min":0.001804,"askSize":1,"floatMarketCap":201649445496.75,"latestPrice":122.195,"askPrice":122.21,"peRate":28.692942,"eps":4.258713,"divideRate":0.013912,"bidPrice":122.15,"market":"US","volume":7386077,"preHourTrading":{"tag":"盘前","latestPrice":127,"preClose":128.62,"latestTime":"09:29 EDT","volume":7155,"amount":908265.1446,"timestamp":1745242167719},"changeRate60Day":-0.344694,"changeRate5Day":-0.076728,"roa":0.07346,"roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.046299,"preClose":128.62,"low":121.24,"lyrPeRate":32.034309,"pbRate":20.481971,"impliedVol":0.5403,"week52High":198.3099,"changeRate":-0.049953,"longInitialMargin":0.25,"amount":906253254.837158,"committee":0.984733,"changeRate20Day":-0.1973,"overnightTrading":{"tag":"夜盘","latestPrice":127.63999938964844,"preClose":128.6199951171875,"latestTime":"20250421 04:00 EDT","volume":3255,"amount":416502,"timestamp":1745222401774},"bidSize":130,"change":-6.424995,"marketValue":342663373630,"shortable":3,"turnoverRate":0.004476,"open":127.195,"impliedVolPercentile":0.952},{"symbol":"KVUE","shortMargin":0.3,"floatShares":1915850556,"nameCN":"Kenvue Inc","postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.39,"latestTime":"18:51 EDT","volume":1416472,"amount":33131288.005,"timestamp":1744930276966},"volumeRatio":0.597746,"changeRateMTD":-0.073394,"dividePrice":0.81,"high":23.38,"changeRateQTD":-0.073394,"changeRateWTD":-0.050021,"week52Low":17.67,"changeRateYTD":0.040749,"changeRate5Min":-0.000225,"askSize":51,"floatMarketCap":42570199354.32,"latestPrice":22.22,"askPrice":22.22,"peRate":41.311941,"eps":0.537859,"divideRate":0.036454,"bidPrice":22.21,"market":"US","volume":10871222,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":23.39,"latestTime":"09:24 EDT","volume":241,"amount":5707.75001,"timestamp":1745241859551},"changeRate60Day":0.070843,"changeRate5Day":0.005885,"roa":0.068823,"roe":0.098663,"lyrEps":0.537859,"shares":1918691179,"amplitude":0.058145,"preClose":23.39,"low":22.02,"lyrPeRate":41.311942,"pbRate":4.409735,"impliedVol":0.3762,"week52High":24.46,"changeRate":-0.050021,"longInitialMargin":0.25,"amount":245064558.42897,"committee":0.492775,"changeRate20Day":-0.046761,"overnightTrading":{"tag":"夜盘","latestPrice":24.18000030517578,"preClose":23.389999389648438,"latestTime":"20250421 04:00 EDT","volume":30,"amount":725,"timestamp":1745222401753},"bidSize":1033,"change":-1.17,"marketValue":42633317997.38,"shortable":3,"turnoverRate":0.005674,"open":23.33,"impliedVolPercentile":0.864},{"symbol":"LMND","shortMargin":0.3,"floatShares":56705433,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.78,"latestTime":"19:50 EDT","volume":32059,"amount":858689.56,"timestamp":1744933854501},"volumeRatio":0.601068,"changeRateMTD":-0.190582,"dividePrice":0,"high":26.6,"changeRateQTD":-0.190582,"changeRateWTD":-0.050037,"week52Low":14.03,"changeRateYTD":-0.306434,"changeRate5Min":0.002364,"askSize":25,"floatMarketCap":1442586215.52,"latestPrice":25.44,"askPrice":25.46,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":25.41,"market":"US","volume":517288,"preHourTrading":{"tag":"盘前","latestPrice":26.1996,"preClose":26.78,"latestTime":"09:24 EDT","volume":4529,"amount":118769.08477,"timestamp":1745241894169},"changeRate60Day":-0.23142,"changeRate5Day":-0.034535,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.057132,"preClose":26.78,"low":25.07,"lyrPeRate":0,"pbRate":3.121912,"impliedVol":1.0955,"week52High":53.85,"changeRate":-0.050037,"longInitialMargin":0.25,"amount":13209401.872757,"committee":0.659864,"changeRate20Day":-0.264315,"overnightTrading":{"tag":"夜盘","latestPrice":26.829999923706055,"preClose":26.780000686645508,"latestTime":"20250421 04:00 EDT","volume":20,"amount":540,"timestamp":1745222401675},"bidSize":122,"change":-1.34,"marketValue":1852542835.2,"shortable":3,"turnoverRate":0.009122,"open":26.32,"impliedVolPercentile":0.9},{"symbol":"HUBS","shortMargin":0.3,"floatShares":50246662,"nameCN":"HubSpot","postHourTrading":{"tag":"盘后","latestPrice":539.69,"preClose":539.69,"latestTime":"19:55 EDT","volume":8291,"amount":4480152.67,"timestamp":1744934142158},"volumeRatio":0.51901,"changeRateMTD":-0.102872,"dividePrice":0,"high":533.025,"changeRateQTD":-0.102872,"changeRateWTD":-0.050344,"week52Low":434.84,"changeRateYTD":-0.264434,"changeRate5Min":0.000488,"askSize":2,"floatMarketCap":25752419208.239998,"latestPrice":512.52,"askPrice":512.81,"peRate":5694.66644,"eps":0.09,"divideRate":0,"bidPrice":512.07,"market":"US","volume":331583,"preHourTrading":{"tag":"盘前","latestPrice":533.7,"preClose":539.69,"latestTime":"09:29 EDT","volume":497,"amount":265706.1897,"timestamp":1745242175784},"changeRate60Day":-0.304699,"changeRate5Day":-0.02895,"roa":-0.011324,"roe":0.002854,"lyrEps":0.090429,"shares":52153077,"amplitude":0.044498,"preClose":539.69,"low":509.01,"lyrPeRate":5667.650864,"pbRate":14.00707,"impliedVol":0.6376,"week52High":881.13,"changeRate":-0.050344,"longInitialMargin":0.25,"amount":170988573.760071,"committee":0,"changeRate20Day":-0.154634,"overnightTrading":{"tag":"夜盘","latestPrice":543.3599853515625,"preClose":539.6900024414062,"latestTime":"20250421 04:00 EDT","volume":86,"amount":46542,"timestamp":1745222401712},"bidSize":2,"change":-27.169983,"marketValue":26729495024.04,"shortable":3,"turnoverRate":0.006599,"open":531.595,"impliedVolPercentile":0.96},{"symbol":"GTLB","shortMargin":0.3,"floatShares":112586639,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.9,"latestTime":"19:59 EDT","volume":79541,"amount":3412557.405,"timestamp":1744934372615},"volumeRatio":0.80204,"changeRateMTD":-0.133191,"dividePrice":0,"high":42.225,"changeRateQTD":-0.133191,"changeRateWTD":-0.05035,"week52Low":37.8969,"changeRateYTD":-0.277019,"changeRate5Min":-0.000368,"askSize":140,"floatMarketCap":4586779672.860001,"latestPrice":40.74,"askPrice":40.76,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":40.72,"market":"US","volume":2284471,"preHourTrading":{"tag":"盘前","latestPrice":41.87,"preClose":42.9,"latestTime":"09:26 EDT","volume":175,"amount":7377.713,"timestamp":1745241969593},"changeRate60Day":-0.36284,"changeRate5Day":-0.028149,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.056152,"preClose":42.9,"low":39.8161,"lyrPeRate":0,"pbRate":8.61101,"impliedVol":0.686,"week52High":74.18,"changeRate":-0.05035,"longInitialMargin":0.25,"amount":92478722.712753,"committee":0.213483,"changeRate20Day":-0.200393,"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":42.900001525878906,"latestTime":"20250421 04:00 EDT","volume":225,"amount":9745,"timestamp":1745222401689},"bidSize":216,"change":-2.16,"marketValue":6681360000,"shortable":3,"turnoverRate":0.020291,"open":42,"impliedVolPercentile":0.704},{"symbol":"ARM","shortMargin":0.3,"floatShares":129194366,"nameCN":"ARM Holdings","postHourTrading":{"tag":"盘后","latestPrice":100.99,"preClose":100.73,"latestTime":"19:59 EDT","volume":52547,"amount":5293025.742,"timestamp":1744934363604},"volumeRatio":0.830213,"changeRateMTD":-0.104317,"dividePrice":0,"high":100.23,"changeRateQTD":-0.104317,"changeRateWTD":-0.050432,"week52Low":80,"changeRateYTD":-0.224627,"changeRate5Min":-0.001097,"askSize":5,"floatMarketCap":12357441107.900002,"latestPrice":95.65,"askPrice":95.72,"peRate":126.25513,"eps":0.757593,"divideRate":0,"bidPrice":95.64,"market":"US","volume":3112484,"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":100.73,"latestTime":"09:29 EDT","volume":26677,"amount":2641612.29493,"timestamp":1745242184054},"changeRate60Day":-0.425732,"changeRate5Day":-0.0802,"roa":0.035431,"earningTime":"盘后","roe":0.141118,"lyrEps":0.297826,"shares":1054000000,"amplitude":0.048744,"preClose":100.73,"low":95.32,"lyrPeRate":321.160678,"pbRate":15.705733,"impliedVol":0.8605,"week52High":188.75,"changeRate":-0.050432,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":302604840.631256,"committee":-0.333333,"changeRate20Day":-0.196691,"overnightTrading":{"tag":"夜盘","latestPrice":98.69999694824219,"preClose":100.7300033569336,"latestTime":"20250421 04:00 EDT","volume":2143,"amount":213575,"timestamp":1745222401770},"bidSize":50,"change":-5.080002,"marketValue":100815100000,"shortable":3,"turnoverRate":0.024091,"open":99.79,"impliedVolPercentile":0.964},{"symbol":"WY","shortMargin":0.3,"floatShares":722794905,"nameCN":"惠好","postHourTrading":{"tag":"盘后","latestPrice":25.81,"preClose":25.81,"latestTime":"18:01 EDT","volume":68423,"amount":1765991.83,"timestamp":1744927280809},"volumeRatio":0.536798,"changeRateMTD":-0.163081,"dividePrice":0.8,"high":25.5524,"changeRateQTD":-0.163081,"changeRateWTD":-0.050562,"week52Low":24.1,"changeRateYTD":-0.129485,"changeRate5Min":0.000612,"askSize":104,"floatMarketCap":17712089147.024998,"latestPrice":24.505,"askPrice":24.51,"peRate":45.379628,"eps":0.54,"divideRate":0.032646,"bidPrice":24.5,"market":"US","volume":1509065,"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.81,"latestTime":"09:25 EDT","volume":580,"amount":14824.10168,"timestamp":1745241953393},"changeRate60Day":-0.18153,"changeRate5Day":-0.050194,"roa":0.024948,"earningTime":"盘后","roe":0.039685,"lyrEps":0.543658,"shares":725848915,"amplitude":0.042712,"preClose":25.81,"low":24.45,"lyrPeRate":45.074293,"pbRate":1.829743,"impliedVol":0.383,"week52High":34.025,"changeRate":-0.050562,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":37294688.071651,"committee":0.442359,"changeRate20Day":-0.160212,"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":269,"change":-1.305,"marketValue":17786927662.075,"shortable":3,"turnoverRate":0.002088,"open":25.515,"impliedVolPercentile":0.968},{"symbol":"DQ","shortMargin":0.3,"floatShares":50720904,"nameCN":"大全新能源","postHourTrading":{"tag":"盘后","latestPrice":13.93,"preClose":13.93,"latestTime":"19:15 EDT","volume":18858,"amount":262697.889,"timestamp":1744931729515},"volumeRatio":0.669133,"changeRateMTD":-0.26974,"dividePrice":0,"high":13.785,"changeRateQTD":-0.26974,"changeRateWTD":-0.05061,"week52Low":12.9,"changeRateYTD":-0.319702,"changeRate5Min":0.001515,"askSize":300,"floatMarketCap":670783955.4,"latestPrice":13.225,"askPrice":13.23,"peRate":0,"eps":-5.22,"divideRate":0,"bidPrice":13.22,"market":"US","volume":556287,"preHourTrading":{"tag":"盘前","latestPrice":14.1,"preClose":13.93,"latestTime":"08:00 EDT","volume":10,"amount":141,"timestamp":1745236802722},"changeRate60Day":-0.249006,"changeRate5Day":-0.042361,"roa":-0.035072,"earningTime":"盘前","roe":-0.072834,"lyrEps":-5.217986,"shares":66007451,"amplitude":0.053841,"preClose":13.93,"low":13.035,"lyrPeRate":0,"pbRate":0.200163,"impliedVol":0.6712,"week52High":30.85,"changeRate":-0.05061,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":7348749.173922,"committee":0.172414,"changeRate20Day":-0.3137,"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.930000305175781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":425,"change":-0.705,"marketValue":872948539.475,"shortable":3,"turnoverRate":0.010968,"open":13.755,"impliedVolPercentile":0.136},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"特许通讯","postHourTrading":{"tag":"盘后","latestPrice":338.96,"preClose":338.96,"latestTime":"19:00 EDT","volume":47694,"amount":16166372.79,"timestamp":1744930816018},"volumeRatio":0.771273,"changeRateMTD":-0.127357,"dividePrice":0,"high":337.995,"changeRateQTD":-0.127357,"changeRateWTD":-0.05123,"week52Low":236.08,"changeRateYTD":-0.061776,"changeRate5Min":0.00123,"askSize":22,"floatMarketCap":30121134411.500004,"latestPrice":321.595,"askPrice":321.78,"peRate":9.196311,"eps":34.970001,"divideRate":0,"bidPrice":321.42,"market":"US","volume":750851,"preHourTrading":{"tag":"盘前","latestPrice":336.96,"preClose":338.96,"latestTime":"09:23 EDT","volume":663,"amount":223602.73689,"timestamp":1745241784108},"changeRate60Day":-0.106581,"changeRate5Day":-0.038235,"roa":0.055608,"earningTime":"盘前","roe":0.340043,"lyrEps":35.530212,"shares":158485584,"amplitude":0.054121,"preClose":338.96,"low":319.65,"lyrPeRate":9.051311,"pbRate":3.269915,"impliedVol":0.5744,"week52High":415.27,"changeRate":-0.05123,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":243964317.243439,"committee":-0.189189,"changeRate20Day":-0.116036,"overnightTrading":{"tag":"夜盘","latestPrice":338.9599914550781,"preClose":338.9599914550781,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":15,"change":-17.36499,"marketValue":50968171386.48,"shortable":3,"turnoverRate":0.008017,"open":336.63,"impliedVolPercentile":0.94},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.22,"latestTime":"19:59 EDT","volume":214766,"amount":51107661.397,"timestamp":1744934360752},"volumeRatio":0.609228,"changeRateMTD":-0.147186,"dividePrice":0,"high":238.4953,"changeRateQTD":-0.147186,"changeRateWTD":-0.051423,"week52Low":60.67,"changeRateYTD":-0.302196,"changeRate5Min":0.001735,"askSize":200,"floatMarketCap":52652414403.55,"latestPrice":225.97,"askPrice":225.99,"peRate":49.833167,"eps":4.53453,"divideRate":0,"bidPrice":225.61,"market":"US","volume":3844792,"preHourTrading":{"tag":"盘前","latestPrice":233.53,"preClose":238.22,"latestTime":"09:29 EDT","volume":29145,"amount":6773629.6701,"timestamp":1745242170182},"changeRate60Day":-0.376669,"changeRate5Day":-0.095939,"roa":0.20866,"earningTime":"盘后","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.06916,"preClose":238.22,"low":222.0201,"lyrPeRate":48.276039,"pbRate":70.489166,"impliedVol":1.2676,"week52High":525.15,"changeRate":-0.051423,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":871587465.240112,"committee":-0.680672,"changeRate20Day":-0.280419,"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":238.22000122070312,"latestTime":"20250421 04:00 EDT","volume":2970,"amount":699359,"timestamp":1745222401769},"bidSize":38,"change":-12.25,"marketValue":76820361459.06999,"shortable":0,"turnoverRate":0.016501,"open":233.805,"impliedVolPercentile":0.944},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":202.75,"preClose":202.75,"latestTime":"19:29 EDT","volume":191036,"amount":38732589.0988,"timestamp":1744932596875},"volumeRatio":0.66443,"changeRateMTD":-0.093916,"dividePrice":0,"high":200.45,"changeRateQTD":-0.093916,"changeRateWTD":-0.05164,"week52Low":135.29,"changeRateYTD":-0.20996,"changeRate5Min":0.000468,"askSize":6,"floatMarketCap":31232251523.44,"latestPrice":192.28,"askPrice":192.29,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":192.16,"market":"US","volume":1239792,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":202.75,"latestTime":"09:27 EDT","volume":475,"amount":95157.358,"timestamp":1745242070168},"changeRate60Day":-0.276327,"changeRate5Day":-0.0307,"roa":-0.017507,"earningTime":"盘后","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.049273,"preClose":202.75,"low":190.46,"lyrPeRate":0,"pbRate":41.308034,"impliedVol":0.8135,"week52High":325.9999,"changeRate":-0.05164,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":238614065.600098,"committee":0.925926,"changeRate20Day":-0.154218,"overnightTrading":{"tag":"夜盘","latestPrice":200.00999450683594,"preClose":202.75,"latestTime":"20250421 04:00 EDT","volume":36,"amount":7210,"timestamp":1745222401753},"bidSize":56,"change":-10.470001,"marketValue":50377418837.68,"shortable":3,"turnoverRate":0.007633,"open":200.36,"impliedVolPercentile":0.972},{"symbol":"KMI","shortMargin":0.3,"floatShares":1938042585,"nameCN":"金德尔摩根","postHourTrading":{"tag":"盘后","latestPrice":27.0929,"preClose":27.1,"latestTime":"19:58 EDT","volume":4816778,"amount":130534778.965,"timestamp":1744934336079},"volumeRatio":0.898042,"changeRateMTD":-0.099369,"dividePrice":1.155,"high":27.01,"changeRateQTD":-0.099369,"changeRateWTD":-0.051845,"week52Low":17.95,"changeRateYTD":-0.062226,"changeRate5Min":0,"askSize":961,"floatMarketCap":49798004221.575,"latestPrice":25.695,"askPrice":25.7,"peRate":22.209335,"eps":1.156946,"divideRate":0.04495,"bidPrice":25.69,"market":"US","volume":11796507,"preHourTrading":{"tag":"盘前","latestPrice":26.86,"preClose":27.1,"latestTime":"09:25 EDT","volume":91712,"amount":2468821.649344,"timestamp":1745241912209},"changeRate60Day":-0.156988,"changeRate5Day":-0.029278,"roa":0.037276,"roe":0.084499,"lyrEps":1.17027,"shares":2222068746,"amplitude":0.058487,"preClose":27.1,"low":25.425,"lyrPeRate":21.956472,"pbRate":1.865579,"impliedVol":0.4048,"week52High":31.48,"changeRate":-0.051845,"longInitialMargin":0.25,"amount":305575944.406231,"committee":0.164348,"changeRate20Day":-0.080021,"overnightTrading":{"tag":"夜盘","latestPrice":26.899999618530273,"preClose":27.100000381469727,"latestTime":"20250421 04:00 EDT","volume":2862,"amount":77179,"timestamp":1745222401759},"bidSize":1339,"change":-1.405001,"marketValue":57096056428.47,"shortable":3,"turnoverRate":0.006087,"open":26.925,"impliedVolPercentile":0.968},{"symbol":"IMVT","shortMargin":0.3,"floatShares":62212052,"nameCN":"Immunovant, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"16:51 EDT","volume":44075,"amount":667736.45,"timestamp":1744923093835},"volumeRatio":1.499066,"changeRateMTD":-0.159743,"dividePrice":0,"high":15.12,"changeRateQTD":-0.159743,"changeRateWTD":-0.052145,"week52Low":12.72,"changeRateYTD":-0.420266,"changeRate5Min":0,"askSize":489,"floatMarketCap":893365066.72,"latestPrice":14.36,"askPrice":14.37,"peRate":0,"eps":-2.615248,"divideRate":0,"bidPrice":14.35,"market":"US","volume":1895472,"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.15,"latestTime":"08:31 EDT","volume":2257,"amount":34697.070901,"timestamp":1745238683989},"changeRate60Day":-0.386325,"changeRate5Day":-0.021798,"roa":-0.447295,"roe":-0.741714,"lyrEps":-1.877877,"shares":169860683,"amplitude":0.073267,"preClose":15.15,"low":14.01,"lyrPeRate":0,"pbRate":6.917419,"impliedVol":0.1345,"week52High":34.47,"changeRate":-0.052145,"longInitialMargin":0.25,"amount":27680580.276031,"committee":0.345382,"changeRate20Day":-0.268839,"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.149999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1005,"change":-0.79,"marketValue":2439199407.88,"shortable":3,"turnoverRate":0.030468,"open":14.64,"impliedVolPercentile":0.016},{"symbol":"FSLR","shortMargin":0.3,"floatShares":101254814,"nameCN":"第一太阳能","postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":127.98,"latestTime":"19:50 EDT","volume":34187,"amount":4375666.3362,"timestamp":1744933818179},"volumeRatio":0.590999,"changeRateMTD":-0.040615,"dividePrice":0,"high":126.505,"changeRateQTD":-0.040615,"changeRateWTD":-0.052235,"week52Low":116.5625,"changeRateYTD":-0.311762,"changeRate5Min":-0.000461,"askSize":163,"floatMarketCap":12281702664.130001,"latestPrice":121.295,"askPrice":121.35,"peRate":10.091098,"eps":12.02,"divideRate":0,"bidPrice":121.24,"market":"US","volume":1320216,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":127.98,"latestTime":"09:28 EDT","volume":3676,"amount":464647.17196,"timestamp":1745242081070},"changeRate60Day":-0.303343,"changeRate5Day":-0.036806,"roa":0.077465,"earningTime":"盘后","roe":0.176207,"lyrEps":12.073485,"shares":107240417,"amplitude":0.047468,"preClose":127.98,"low":120.43,"lyrPeRate":10.046395,"pbRate":1.630536,"impliedVol":0.7808,"week52High":306.7699,"changeRate":-0.052235,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":161499658.671936,"committee":0.170604,"changeRate20Day":-0.07634,"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":127.9800033569336,"latestTime":"20250421 04:00 EDT","volume":913,"amount":116150,"timestamp":1745222401768},"bidSize":223,"change":-6.685005,"marketValue":13007726380.015,"shortable":3,"turnoverRate":0.013039,"open":126.455,"impliedVolPercentile":0.908},{"symbol":"TMF","shortMargin":0.3,"floatShares":113898386,"nameCN":"3倍做多20年期以上国债ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":39.1,"latestTime":"19:59 EDT","volume":120903,"amount":4719392.3283,"timestamp":1744934356761},"volumeRatio":0.645112,"changeRateMTD":-0.157909,"dividePrice":0,"high":38.41,"changeRateQTD":-0.157909,"changeRateWTD":-0.052379,"week52Low":35.87,"changeRateYTD":-0.073005,"changeRate5Min":-0.002772,"askSize":475,"floatMarketCap":4220162998.072,"latestPrice":37.052,"askPrice":37.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":37.05,"market":"US","volume":6656573,"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":39.1,"latestTime":"09:29 EDT","volume":230589,"amount":8729465.42025,"timestamp":1745242199999},"changeRate60Day":-0.04824,"changeRate5Day":-0.032837,"roa":0,"roe":0,"lyrEps":0,"shares":113898386,"amplitude":0.035166,"preClose":39.1,"low":37.035,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6925,"week52High":64.98,"changeRate":-0.052379,"longInitialMargin":0.25,"amount":250514019.407566,"committee":-0.461538,"changeRate20Day":-0.159437,"overnightTrading":{"tag":"夜盘","latestPrice":38.25,"preClose":39.099998474121094,"latestTime":"20250421 04:00 EDT","volume":155767,"amount":5940708,"timestamp":1745222401773},"bidSize":175,"change":-2.048,"marketValue":4220162998.072,"shortable":3,"turnoverRate":0.058443,"open":37.7903,"impliedVolPercentile":0.98},{"symbol":"OGN","shortMargin":0.3,"floatShares":256822726,"nameCN":"Organon & Co","postHourTrading":{"tag":"盘后","latestPrice":11.17,"preClose":11.12,"latestTime":"19:52 EDT","volume":103973,"amount":1156229.198,"timestamp":1744933924862},"volumeRatio":0.906479,"changeRateMTD":-0.292478,"dividePrice":1.12,"high":11.1,"changeRateQTD":-0.292478,"changeRateWTD":-0.052608,"week52Low":10.45,"changeRateYTD":-0.293901,"changeRate5Min":0.000475,"askSize":110,"floatMarketCap":2705627418.41,"latestPrice":10.535,"askPrice":10.54,"peRate":3.163664,"eps":3.33,"divideRate":0.106312,"bidPrice":10.53,"market":"US","volume":2842685,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.12,"latestTime":"09:10 EDT","volume":1045,"amount":11651.50547,"timestamp":1745241011050},"changeRate60Day":-0.358013,"changeRate5Day":-0.057692,"roa":0.073929,"earningTime":"盘前","roe":4.298507,"lyrEps":3.361266,"shares":257950149,"amplitude":0.058453,"preClose":11.12,"low":10.45,"lyrPeRate":3.134236,"pbRate":5.757425,"impliedVol":0.7258,"week52High":23.1,"changeRate":-0.052608,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":30263652.587061,"committee":0.638752,"changeRate20Day":-0.315465,"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":499,"change":-0.585,"marketValue":2717504819.715,"shortable":3,"turnoverRate":0.011069,"open":11.08,"impliedVolPercentile":0.968}]}}}