ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
HCA控股
353.27
+2.30
0.66%
盘后：
353.27
0.0000
0.00%
19:54 EDT
成交量：
123.71万
成交额：
4.37亿
市值：
849.88亿
市盈率：
15.72
高：
357.07
开：
352.98
低：
350.15
收：
350.97
数据加载中...
总览
公司
新闻
公告
概念
桥水持仓
+0.66%
ETF&股票定投概念
+0.80%
碎股
+0.80%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
HCA医疗盘中异动 大幅下跌5.01%
市场透视
·
昨天
【特朗普新法案重创医疗板块！美银下调Centene(CNC.US)和HCA医疗(HCA.US)评级】智通财经APP获悉，
智通财经
·
07-17
特朗普新法案重创医疗板块！美银下调Centene(CNC.US)和HCA医疗(HCA.US)评级
智通财经
·
07-17
美国股市动态：美国电池技术、新闻集团、国家燃料天然气领涨个股异动
华尔街洞察
·
07-16
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HCA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","market":"US","secType":"STK","nameCN":"HCA控股","latestPrice":353.27,"timestamp":1753300800000,"preClose":350.97,"halted":0,"volume":1237093,"hourTrading":{"tag":"盘后","latestPrice":353.27,"preClose":353.27,"latestTime":"19:54 EDT","volume":14194,"amount":5014714.7,"timestamp":1753314857202},"delay":0,"floatShares":168132335,"shares":240573900,"eps":22.473324,"marketStatus":"未开盘","change":2.3,"latestTime":"07-23 16:00:00 EDT","open":352.98,"high":357.07,"low":350.15,"amount":436693494.98489,"amplitude":0.019717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":22.473324,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1299733200000,"exchange":"NYSE","adjPreClose":350.97,"dividendRate":0.007813,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":354.93,"preClose":350.97,"latestTime":"09:29 EDT","volume":115,"amount":40588.1,"timestamp":1753277386662},"postHourTrading":{"tag":"盘后","latestPrice":353.27,"preClose":353.27,"latestTime":"19:54 EDT","volume":14194,"amount":5014714.7,"timestamp":1753314857202},"volumeRatio":0.737083,"impliedVol":0.3552,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCA\",,,,,undefined,":{"symbol":"HCA","floatShares":168132335,"roa":"11.61%","roe":"1605.77%","lyrEps":22.273523,"volumeRatio":0.737083,"shares":240573900,"dividePrice":2.76,"high":357.07,"amplitude":0.019717,"preClose":350.97,"low":350.15,"week52Low":289.98,"pbRate":"-24.15","psRate":"1.19","week52High":417.14,"institutionHeld":0,"latestPrice":353.27,"eps":22.473324,"divideRate":0.007813,"volume":1237093,"delay":0,"ttmEps":22.473324,"open":352.98,"prevYearClose":300.15,"prevWeekClose":361.12,"prevMonthClose":383.1,"prevQuarterClose":383.1,"fiveDayClose":362.58,"twentyDayClose":379.02,"sixtyDayClose":327.92,"earningDate":1753372800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.0066},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.008016},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.008017}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553250019","title":"HCA医疗盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553250019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553250019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 02:11","pubTimestamp":1753207871,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日02时11分，HCA医疗股票出现异动，股价快速下挫5.01%。HCA医疗股票所在的医疗设施行业中，整体跌幅为3.67%。HCA医疗公司简介：HCA Healthcare Inc是一家总部位于纳什维尔的医疗保健提供商组织，经营着美国最大的急性护理医院集合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723021111954d4d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723021111954d4d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","LU0708994859.HKD","LU2244417387.USD","LU0648001328.SGD","LU0211328371.USD","LU0211327993.USD","BK4585","LU1267930573.SGD","LU0310800379.SGD","BK4588","IE00B775SV38.USD","LU0029864427.USD","LU0128525929.USD","BK4185","LU1489326972.SGD","SG9999014013.SGD","SG9999014021.USD","SG9999014039.USD","LU0980610538.SGD","LU0114720955.EUR","LU0433182093.SGD","LU0068578508.USD","SG9999014005.SGD","LU1150488218.USD","LU1261432733.SGD","LU1084165304.USD","IE00B3S45H60.SGD","LU0203345920.USD","LU0882574055.USD","LU0878866978.SGD","LU0187121727.USD","HCA","LU1201861249.SGD","LU0868494617.USD","BK4504","LU1267930490.SGD","LU1150488135.SGD","LU0985489474.SGD","LU0130102774.USD","LU1119994496.HKD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2552610509","title":"【特朗普新法案重创医疗板块！美银下调Centene(CNC.US)和HCA医疗(HCA.US)评级】智通财经APP获悉，","url":"https://stock-news.laohu8.com/highlight/detail?id=2552610509","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552610509?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:45","pubTimestamp":1752734700,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0985489474.SGD","LU0052756011.USD","LU1267930490.SGD","LU2362540622.SGD","159891","LU1894683264.USD","LU1201861249.SGD","BK4534","LU0980610538.SGD","LU0310799852.SGD","LU0868494617.USD","LU0708994859.HKD","LU1989771016.USD","BK4581","LU1489326972.SGD","LU1280957306.USD","BK4585","LU0068578508.USD","BK4185","LU1366192091.USD","IE00B7SZLL34.SGD","LU1883839398.USD","LU0130102774.USD","BK4207","LU1119994496.HKD","LU0417517546.SGD","LU1267930227.SGD","LU2244417387.USD","BAC","LU0208291251.USD","LU1150488218.USD","LU0211327993.USD","LU0234572021.USD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU0130518102.USD","LU2133065610.SGD","LU2362541513.USD","HCA","LU0683600562.USD","LU1291159041.SGD","CNC","IE00B19Z3B42.SGD","LU0098860793.USD","SG9999014039.USD","LU0787776722.HKD","LU1791807156.HKD","LU2129689514.USD","BK4504"],"gpt_icon":0},{"id":"2552095105","title":"特朗普新法案重创医疗板块！美银下调Centene(CNC.US)和HCA医疗(HCA.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2552095105","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552095105?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:45","pubTimestamp":1752734700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国银行下调了医疗管理公司Centene和医院运营商HCA医疗评级，理由是对特朗普总统近期签署生效的《大漂亮法案》相关影响的担忧。分析师指出，该法案的通过使得这家公司面临医疗补助计划和《平价医疗法案》交易所终端市场增速放缓，以及今年交易所补贴即将到期可能性增加的双重压力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HCA","159891","CNC"],"gpt_icon":0},{"id":"1187384425","title":"美国股市动态：美国电池技术、新闻集团、国家燃料天然气领涨个股异动","url":"https://stock-news.laohu8.com/highlight/detail?id=1187384425","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187384425?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:45","pubTimestamp":1752601510,"startTime":"0","endTime":"0","summary":"纳斯达克综合指数周二创下历史新高，受英伟达股价飙升推动，而标普500指数在通胀报告和多家银行财报公布后徘徊于峰值下方。截至美国东部时间13:30，道琼斯工业平均指数下跌0.73%，报44,128.42点；标普500指数微跌0.14%，至6,259.87点；纳斯达克指数则上扬0.51%，收于20,745.40点。跌幅方面，纽蒙特公司重挫6.9%，富国银行下挫5.9%，贝莱德公司下滑5.5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","BK4575","LU0061474960.USD","LU0154245756.USD","LU0308772762.SGD","LU0342679015.USD","LU2471134952.CNY","MRVL","LU1201861249.SGD","ACI","LU0792757196.USD","LU0979878070.USD","LU0889565833.HKD","LU2133065610.SGD","IE00B775H168.HKD","LU0175139822.USD","LU1720051017.SGD","LU0612318385.USD","LU0267386448.USD","LU1629891620.HKD","IE00BWXC8680.SGD","LU0265550946.USD","SG9999015986.USD","LU0300736492.USD","IE00BN0W2V16.EUR","LU0203202063.USD","LU2125909759.SGD","IE00B1BXHZ80.USD","LU1989764664.SGD","LU2272731865.HKD","LU0444973449.USD","IE00B775SV38.USD","BK4505","BK4581","LU1923623000.USD","HSIC","LU2322448791.USD","LU1642822529.SGD","LU0234570918.USD","BK4214","LU2237957902.USD","LU2083900584.USD","LU0274383776.USD","IE00BMCWC346.EUR","BK4185","IE00BFSS8Q28.SGD","LU1169590202.USD","LU1670711040.USD","SG9999003800.SGD","LU1074936037.SGD","LU1023059493.AUD","LU0742537680.HKD","LU0788109477.HKD","LU0130102774.USD","LU0731783394.SGD","LU0149725797.USD","LU0683600562.USD","IE00BKVL7J92.USD","LU0882574139.USD","BK4139","LAD","BK4504","LU1244550577.SGD","ABAT","LU0553294199.USD","LU1868836591.USD","LU0251132253.USD","LU2326559502.SGD","LU0689472784.USD","LU1242518857.USD","TSYW.SI","IE00BLSP4239.USD","LU0784385840.USD","BK4144","LU2092937148.SGD","IE0002270589.USD","LU1670710588.SGD","LU0965509101.SGD","LU2125154935.USD","LU0784383803.USD","IE00BVYPNW00.USD","LU1883866441.USD","IE00BLSP4452.SGD","IE00B19Z8W00.USD","BK4519","LU2471134879.HKD","LU0496367417.USD","LU0162691827.USD","AVGO","LU1868836757.USD","LU1153585028.USD","LU2098885051.SGD","IE00BN8TJ469.HKD","IE00BMPRXQ63.HKD","NVDX","LU0823414478.USD","LU0096364046.USD","SG9999014575.USD","IE00BFSS7M15.SGD","LU1815333072.USD","LU0187121727.USD","LU1003077747.HKD","IE00B3M56506.USD","NVDL","LU1732800096.USD","LU0312595415.SGD","SGXZ99366536.SGD","LU1718418525.SGD","LU1084165304.USD","LU0738911758.USD","LU2750360641.GBP","SG9999000418.SGD","LU0114720955.EUR","LU0130517989.USD","IE00BFXG1179.USD","SG9999014559.SGD","IE0034235295.USD","LU1066051225.USD","LU1430597077.USD","LU0211331839.USD","LU1934455277.USD","LU0048573561.USD","LU1301847155.USD","LU1935042488.USD","BK4209","IE0009354923.USD","LU1093756325.SGD","LU0820562030.AUD","BK4113","LU1992135399.USD","LU2023250504.SGD","LU1951198990.SGD","BK4550","LU0211328371.USD","IE0009356076.USD","LU2602419157.SGD","LU0878866978.SGD","LU0795875169.SGD","LU2211815571.USD","IE00BK4W5M84.HKD","LU0330918003.SGD","LU2087625088.SGD","LU1951200564.SGD","LU0203345920.USD","LU0068578508.USD","IE00BZ1G4Q59.USD","LU1861559042.SGD","LU2168564065.EUR","LU2298322129.HKD","LU0203347892.USD","LU0784385170.HKD","LU1035775433.USD","ZK","LU2430703178.SGD","LU0276348264.USD","LU2491050071.SGD","LU0316494557.USD","BK4096","DASH","IE00BGHQF748.EUR","IE0004445239.USD","LU0795875086.SGD","LU0061475181.USD","BK4548","HK0000320223.HKD","LU1720051108.HKD","LU1989771016.USD","LU2065170008.USD","IE00B894F039.SGD","LU0300736062.USD","BK4099","LU2592432038.USD","LU2237443895.HKD","LU2236285917.USD","IE00B1XK9C88.USD","LU2125154778.USD","LU0256863902.USD","LU0496365809.HKD","IE00BQXX3D17.EUR","LU0096362180.USD","LU0494093205.USD","LU1983299162.USD","LU2125909247.SGD","BK4515","LU0823421416.USD","LU0075056555.USD","LU1145028129.USD","LU2211814178.USD","IE00B29SXL02.USD","LU1571399168.USD","LU1066051498.USD","LU0057025933.USD","LU0823434740.USD","LU2413666426.HKD","IE00BDCRKT87.USD","LU1201861165.SGD","IE00BBT3K403.USD","LU1989772923.USD","BLK","IE00B3CCJ633.GBP","LU0345769128.USD","LU1804176565.USD","LU1868836914.USD","LU1496350171.SGD","BK4122","BK4207","CNX","LU0094547139.USD","LU0868494708.USD","LU1150488218.USD","LU0823414551.USD","LU1429558221.USD","LU0742534661.SGD","LU0070302665.USD","LU1244550221.USD","LU2756315318.SGD","THC","LU1291159041.SGD","LU0055631609.USD","LU1551013342.USD","IE00BKDWB100.SGD","LU1116320737.USD","NVDS.UK","LU0820561909.HKD","IE00BGHQF631.EUR","BK4561","LU0011850046.USD","LU0444971666.USD","LU2361044949.HKD","IE00BMPRXN33.USD","LU1880398471.USD","LU0079474960.USD","LU2279689827.SGD","BK4147","IE00BDGV0183.EUR","LU0320765646.SGD","SG9999015978.USD","LU0949170426.SGD","LU0170899867.USD","IE00B3PB1722.GBP","LU2361044865.SGD","LU1633808545.USD","LU2381873111.SGD","LU2237443978.SGD","NVD2.UK","LU2361045086.USD","LU0238689110.USD","IE0034235188.USD","LU0949170772.SGD","LU1992135472.HKD","LU0345770993.USD","LU0154245673.USD","BK4527","LU0320765059.SGD","BK4511","LU0976567544.SGD","BK4536","LU0889566641.SGD","LU2054465674.USD","LU1481011911.USD","LU1506573853.SGD","LU1878469433.USD","LU2463028550.USD","HCA","BK4097","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4175","BK4613","LU0127658192.USD","IE00BN29S564.USD","IE00BN0W2W23.USD","LU0823411888.USD","LU1116320901.HKD","LU0310799852.SGD","LU1267930490.SGD","LU0157215616.USD","BK4213","LU2250418816.HKD","LU2498475776.HKD","LNG","IE00B4JS1V06.HKD","LU2543165471.USD","LU1267930573.SGD","LU0310800965.SGD","LU0128525689.USD","BK4579","IE00BD6J9T35.USD","GB00BDT5M118.USD","BK4612","BK4009","BK4082","BK4588","LU0130103400.USD","LU2244417387.USD","LU1791710582.SGD","BK4534","LU1223082519.USD","LU2286300806.USD","LU0251142724.SGD","LU2403377893.USD","LU0266512127.USD","LU2746668461.USD","LU2092627202.USD","LU0069063385.USD","LU0971096721.USD","NVDY","IE00B3QW5Z07.USD","NVDU","IE00B19Z3581.USD","SG9999014567.USD","BK4604","HK0000306701.USD","NWSA","LU1366192091.USD","LU1435385759.SGD","LU0661504455.SGD","LU2237443465.HKD","IE00B5949003.HKD","SG9999015358.SGD","LU2242649171.HKD","IE00BJJMRX11.SGD","LU0630314457.HKD","BK4614","LU1621767810.EUR","IE00BGHQDM52.EUR","LU1267930227.SGD","LU0353189680.USD","LU0772969993.USD","BK4512","IE00B19Z9Z06.USD","LU2087621335.USD","IE0004086264.USD","LU0545039389.USD","BK4592","LU2168563687.JPY","LU2048586759.USD","LU2168564495.EUR","BK4533","LU0211326755.USD","LU2505996509.AUD","LU0211326839.USD","LU0314106906.USD","LU1267930730.SGD","LU1623119135.USD","LU1150488135.SGD","BK4503","SGXZ23171101.USD","LU0708994859.HKD","LU0719512351.SGD","LU1974910355.USD","BK4017","LU1935042215.USD","IE00BK4W5L77.USD","LU2756315664.SGD","LU0256863811.USD","LU0498741890.SGD","LU2237957811.SGD","NVDA","LU2097344431.USD","LU2237438978.USD","LU0215105999.USD","NVD3.UK","ENPH","LU1839511570.USD","LU0053671581.USD","LU0109391861.USD","LU0557290698.USD","LU0964807845.USD","LU1509826696.USD","LU1923622614.USD","IE00BVYPNV92.GBP","BK4570","LU1803068979.SGD","LU0390134368.USD","LU0788109121.HKD","ORCL","LU2077746001.SGD","LU0266013472.USD","IE00B42XCP33.USD","LU2322448957.HKD","LU1670710661.SGD","LU1791807156.HKD","IE00B7KXQ091.USD","LU2063271972.USD","LU1914381329.SGD","BK4501","LU0107464264.USD","LU1232071149.USD","LU0056508442.USD","LU1670711123.USD","LU1894683348.USD","LU1989772840.SGD","LU2294711713.HKD","SG9999011175.SGD","LU1032466523.USD","BK4516","LU2324357040.USD","LU1935043023.USD","LU0006061336.USD","BK4607","LU0965509283.SGD","LU2023250330.USD","BK4605","LU1721428933.USD","SG9999015341.SGD","LU0109392836.USD","TSLA","IE00B19Z8X17.USD","LU0052756011.USD","BK4161","LU2106854487.HKD","LU1280957306.USD","LU2462611646.USD","BK4559","IE0004091025.USD","LU1481011671.HKD","LU2491050154.USD","BK4554","LU1712237335.SGD","NVD","LU2125909593.SGD","NEM","LU1223083913.SGD","LU0098860793.USD","IE00BQXX3C00.GBP","LU0278409577.USD","LU0724618789.USD","LU1868837136.USD","LU1935042991.SGD","LU1551013425.SGD","LU2357125470.USD","LU0354030511.USD","LU1852331112.SGD","LU1935043536.SGD","IE00BMPRXR70.SGD","LU0640476718.USD","LU1983260115.SGD","LU2272731600.USD","LU0053666078.USD","LU1861215975.USD","LU1169589451.USD","LU0868494617.USD","SG9999004303.SGD","BK4532","SG9999002224.SGD","LU1868837300.USD","LU2506951792.HKD","IE00B5TLWC47.USD","GEV","WMB","LU0234572021.USD","HK0000320264.USD","LU1917777945.USD","LU1815336760.USD","LU1548497426.USD","LU0323239441.USD","3NVD.UK","LU0985489474.SGD","LU1162221912.USD","IE00BYV24P56.USD","LU1069347547.HKD","LU1496350502.SGD","LU0061474705.USD","LU1988902786.USD","LU2505996681.GBP","LU1244550494.USD","LU0320765489.SGD","LU1489326972.SGD","LU0708995401.HKD","LU2458330169.SGD","LU2089985449.USD","BK4538","LU0476273544.USD","BK4574","LU2065171402.SGD","LU1069344957.HKD","LU1621768115.EUR","LU2247934214.USD","LU1674673691.USD","LU0345780281.USD","LU0642271901.SGD","LU0208291251.USD","LU0612318971.USD","LU0965508806.USD","LU1934455863.HKD","LU0082616367.USD","LU0882574055.USD","LU0203201768.USD","LU2458330243.SGD","LU0124384867.USD","BK4535","LU0289739343.SGD","SG9999015945.SGD","LU2360107168.USD","MU","LU1037948541.HKD","BK4135","BK4598","LU0788108826.HKD","IE00B29SXK94.USD","LU0648001328.SGD","IE00BDRTCR15.USD","LU1064131342.USD","BK4553","LU2097344357.USD","LU0786609619.USD","LU0154236417.USD","LU0788109394.HKD","LU2213496289.HKD","LU0861579265.USD","LU2108987350.USD","LU0122376428.USD","LU1923622291.USD","GTLB","LU2168564222.USD","LU1861558580.USD","LU1242518931.SGD","LU0980610538.SGD","IE00BQXX3F31.USD","LU1363072403.SGD","LU2065169927.USD","LU0965509010.AUD","IE00BYQQ9H92.USD","LU1699723380.USD","LU2471134523.USD","BK4111","BK4566","LU1621767737.EUR","IE0034235303.USD","BK4141","LU2265009873.SGD","INKT","LU0345768153.USD","BK4608","LU1223082196.USD","BK4596","LU2452424414.USD","IE00B19Z9P08.USD","LU0081259029.USD","LU0354030438.USD","MP","ARDT","IE00BN0W2T93.GBP","SGXZ81514606.USD","LU1778281490.HKD","LU2433249047.HKD","LU2360106780.USD","LU0097036916.USD","LU2413666699.HKD","LU2462157665.USD","LU2125909916.SGD","LU2290526834.HKD","SG9999001440.SGD","LU1261432733.SGD","LU0787776722.HKD","LU2473716301.USD","LU0511384066.AUD","LU0654597011.USD","LU1674673428.USD","IE00BZ199S13.USD","LU1691799644.USD","FSLR","LU1894683264.USD","LU1861127337.USD","LU1303367103.USD","SG9999001424.SGD","SG9999001143.SGD","IE00BSNM7G36.USD","LU0348723411.USD","LU0310800379.SGD","BK4023","SG9999015952.SGD","SGXZ51526630.SGD","LU0289960550.SGD","LU0942090050.USD","FAST","LU0289961442.SGD","LU2449327464.USD","LU0784384876.USD","LU0477156953.USD","LU0251131958.USD","BK4529","LU2430703095.HKD","BK4528","LU0466842654.USD","LU1670627923.USD","LU2461242641.AUD","LU0963586101.USD","LU2023250843.SGD","LU0417517546.SGD","EQT","LU0368265764.SGD","LU1791710400.SGD","BK4543","LU2249611893.SGD","LU2384288077.EUR","LU0072462426.USD","SNVD.UK","LU1127390331.HKD","LU0498741114.HKD","BK4170","LU2417539215.USD","LU0689626769.HKD","SG9999014021.USD","LU0106831901.USD","IE00BJLML261.HKD","BK4555","IE00B7SZLL34.SGD","LU2191332357.HKD","LU0345770308.USD","LU0672654240.SGD","BK4603","LU1323610961.USD","LU0323591593.USD","BK4168","LU1093756168.USD","IE0004445015.USD","LU2272731782.SGD","LU2456880835.USD","LU2237443382.USD","LU0265550359.USD","IE00BJJMRY28.SGD","LU0077335932.USD","LU0368265418.SGD","NVDD","BK4182","NFG","LU2237443549.SGD","LU2471134796.USD","LU0345781412.USD","LU0314104364.USD","SMCI","IE00BYXW3230.USD","LU0820561818.USD","LU0456854461.SGD","LU2242650005.HKD","IE00BVYPNQ40.USD","LU1035773651.USD","LU0433182093.SGD","LU1814569148.SGD","JOBY","LU2237443622.USD","LU2552382215.SGD","LU0323240290.USD","IE00B19Z9505.USD","LU0823421333.USD","IE00BGHQF417.EUR","ARRY","BK","LU0124676726.USD","LU1316542783.SGD","LU1861220033.SGD","2NVD.UK","LU2264538146.SGD","LU2491049909.HKD","LU0198837287.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","TTD","IE00BJTD4V19.USD","BK4551","LU0048584097.USD","LU0006306889.USD","LU0345769631.USD","LU0731783048.USD","SG9999014039.USD","LU2168564149.EUR","LU2357305700.SGD","IE00BZ9MQY76.HKD","SG9999014005.SGD","LU0345768740.USD","BK4587","LU2347655156.SGD","LU0724618433.USD","LU0128525929.USD","LU1934455194.USD","LU2552382058.USD","LU1880398554.USD","LU1066053197.SGD","LU0345780521.USD","LU2552382132.HKD","LU0957808578.USD","LU2420271590.USD","LU2750360997.AUD","LU2430703251.USD","IE000M9KFDE8.USD","LU1267930813.SGD","LU1066051811.HKD","LU1119994496.HKD","LU2065731478.USD","LU0225283273.USD","LU1670628061.USD","IE00B2PGVK34.USD","IE00BVYPNP33.GBP","LU0957791311.USD","LU0072461881.USD","SG9999014542.SGD","BK4008","IE00BFXG0V08.USD","BK4567","LU1732799900.SGD","LU0080751232.USD","LU0211327993.USD","NVIW.SI","LU0106261372.USD","LU1621768206.USD","SG9999002232.USD","LU1366333091.USD","LU1037948897.HKD","BK4197","IE00BJTD4N35.SGD","LU1989764748.USD","BK4549","LU0943347566.SGD","LU1599440770.SGD","UHS","LU0912757837.SGD","LU2065171311.SGD","BK4573","IE00BHPRN162.USD","IE0005OL40V9.USD","LU0724617625.USD","BK4104","SG9999014013.SGD","LU0472753341.HKD","HK0000306685.HKD","LU0029864427.USD","LU0345780950.USD","LU0528227936.USD","LU1978683503.SGD","LU0985320562.USD","LU1668664300.SGD","LU0353189763.USD","BK4585","LU0823434583.USD","GKOS","LU2360032135.SGD","IE00B3S45H60.SGD","LU0347712357.USD","FTV","AMD"],"gpt_icon":1}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCA\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"HCA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.19,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-06-16","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-25","symbol":"HCA","fiscalQuarterEnding":"2025/03","expectedEps":5.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":6.45},{"date":"2025-03-17","symbol":"HCA","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"HCA控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-24","symbol":"HCA","fiscalQuarterEnding":"2024/12","expectedEps":5.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":6.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCA\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-30","value":0.35,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-29","value":0.35,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-28","value":0.35,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-28","value":0.35,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-29","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCA","date":"2025-07-22","current":15.175846,"percent":0.680328,"low":7.206502,"twenty":11.591411,"median":13.593125,"eighty":15.852253,"high":18.689415,"avg":13.582459,"sd":2.453412,"marketCap":87701215245},"quantilePoints":[{"date":"2020-07-24","current":12.675605,"twenty":11.893048,"median":13.76632,"eighty":15.645201,"marketCap":42374548139},{"date":"2020-07-31","current":12.805425,"twenty":11.893048,"median":13.732911,"eighty":15.60693,"marketCap":42808537112},{"date":"2020-08-07","current":13.172479,"twenty":11.893048,"median":13.710348,"eighty":15.573609,"marketCap":44035597991},{"date":"2020-08-14","current":13.593125,"twenty":11.893048,"median":13.675632,"eighty":15.55993,"marketCap":45441816519},{"date":"2020-08-21","current":13.398981,"twenty":11.893048,"median":13.646076,"eighty":15.540248,"marketCap":44792792583},{"date":"2020-08-28","current":13.750867,"twenty":11.893048,"median":13.63165,"eighty":15.505521,"marketCap":45969148467},{"date":"2020-09-04","current":13.858051,"twenty":11.893048,"median":13.627971,"eighty":15.497651,"marketCap":46327463765},{"date":"2020-09-11","current":13.549645,"twenty":11.893048,"median":13.618803,"eighty":15.487721,"marketCap":45296462200},{"date":"2020-09-18","current":13.37269,"twenty":11.893048,"median":13.615671,"eighty":15.471587,"marketCap":44704903925},{"date":"2020-09-25","current":12.189624,"twenty":11.876245,"median":13.600909,"eighty":15.431455,"marketCap":40749914315},{"date":"2020-10-02","current":12.846883,"twenty":11.876245,"median":13.588121,"eighty":15.402233,"marketCap":42947130765},{"date":"2020-10-09","current":13.5456,"twenty":11.876245,"median":13.568985,"eighty":15.360478,"marketCap":45282940868},{"date":"2020-10-16","current":13.662895,"twenty":11.876245,"median":13.563332,"eighty":15.326238,"marketCap":45675059496},{"date":"2020-10-23","current":13.811537,"twenty":11.876245,"median":13.563332,"eighty":15.300964,"marketCap":46171968447},{"date":"2020-10-30","current":12.338382,"twenty":11.876245,"median":13.547622,"eighty":15.288759,"marketCap":41938160318},{"date":"2020-11-06","current":13.787848,"twenty":11.876245,"median":13.543364,"eighty":15.279648,"marketCap":46864895950},{"date":"2020-11-13","current":14.9078,"twenty":11.876245,"median":13.543364,"eighty":15.249166,"marketCap":50671611325},{"date":"2020-11-20","current":14.667881,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":49856128298},{"date":"2020-11-27","current":15.236319,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":51788247835},{"date":"2020-12-04","current":15.697241,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53354922696},{"date":"2020-12-11","current":15.686291,"twenty":11.876245,"median":13.543364,"eighty":15.193594,"marketCap":53317701479},{"date":"2020-12-18","current":16.360252,"twenty":11.876245,"median":13.543364,"eighty":15.217662,"marketCap":55608498198},{"date":"2020-12-24","current":16.350297,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55574660728},{"date":"2020-12-31","current":16.372199,"twenty":11.876245,"median":13.543364,"eighty":15.222472,"marketCap":55649103162},{"date":"2021-01-08","current":17.150689,"twenty":11.876245,"median":13.543364,"eighty":15.236442,"marketCap":58295193316},{"date":"2021-01-15","current":16.801265,"twenty":11.876245,"median":13.543364,"eighty":15.254373,"marketCap":57107498119},{"date":"2021-01-22","current":16.622072,"twenty":11.876245,"median":13.543364,"eighty":15.288759,"marketCap":56498423659},{"date":"2021-01-29","current":16.175087,"twenty":11.876245,"median":13.543364,"eighty":15.296957,"marketCap":54979121256},{"date":"2021-02-05","current":15.935339,"twenty":11.876245,"median":13.543364,"eighty":15.293785,"marketCap":59821263213},{"date":"2021-02-12","current":15.639689,"twenty":11.876245,"median":13.543364,"eighty":15.300964,"marketCap":58711394197},{"date":"2021-02-19","current":16.060513,"twenty":11.876245,"median":13.543364,"eighty":15.321281,"marketCap":60291166975},{"date":"2021-02-26","current":15.576987,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":58476007525},{"date":"2021-03-05","current":16.634588,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":62446243925},{"date":"2021-03-12","current":17.152523,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64390572025},{"date":"2021-03-19","current":16.927622,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":63546292739},{"date":"2021-03-26","current":17.149315,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":64378526795},{"date":"2021-04-01","current":16.707724,"twenty":11.876245,"median":13.543364,"eighty":15.326238,"marketCap":62720797419},{"date":"2021-04-09","current":17.132261,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":64314508791},{"date":"2021-04-16","current":17.675274,"twenty":11.875061,"median":13.541505,"eighty":15.322122,"marketCap":66352976824},{"date":"2021-04-23","current":14.845456,"twenty":11.875061,"median":13.541505,"eighty":15.311922,"marketCap":68229715162},{"date":"2021-04-30","current":14.465099,"twenty":11.875061,"median":13.541505,"eighty":15.297242,"marketCap":66481594830},{"date":"2021-05-07","current":15.145691,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69609595860},{"date":"2021-05-14","current":15.216196,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":69933638250},{"date":"2021-05-21","current":14.847842,"twenty":11.875061,"median":13.541505,"eighty":15.286192,"marketCap":68240682090},{"date":"2021-05-28","current":15.452893,"twenty":11.875061,"median":13.541505,"eighty":15.290566,"marketCap":71021494845},{"date":"2021-06-04","current":15.37951,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":70684226235},{"date":"2021-06-11","current":15.229866,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":69996462795},{"date":"2021-06-18","current":14.486682,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":66580791480},{"date":"2021-06-25","current":14.937053,"twenty":11.875061,"median":13.541505,"eighty":15.298163,"marketCap":68650694910},{"date":"2021-07-02","current":15.457209,"twenty":11.875061,"median":13.541505,"eighty":15.299136,"marketCap":71041334175},{"date":"2021-07-09","current":15.740669,"twenty":11.875061,"median":13.541505,"eighty":15.319041,"marketCap":72344116845},{"date":"2021-07-16","current":15.770167,"twenty":11.875061,"median":13.541505,"eighty":15.346557,"marketCap":72479685600},{"date":"2021-07-23","current":16.540098,"twenty":11.875061,"median":13.541505,"eighty":15.382614,"marketCap":82154665530},{"date":"2021-07-30","current":16.522789,"twenty":11.875061,"median":13.541505,"eighty":15.410792,"marketCap":82068695100},{"date":"2021-08-06","current":16.121178,"twenty":11.875061,"median":13.5456,"eighty":15.444317,"marketCap":80073892028},{"date":"2021-08-13","current":15.660978,"twenty":11.875061,"median":13.551618,"eighty":15.461237,"marketCap":77788078862},{"date":"2021-08-20","current":16.070904,"twenty":11.875061,"median":13.568102,"eighty":15.488039,"marketCap":79824181346},{"date":"2021-08-27","current":16.232683,"twenty":11.875061,"median":13.585677,"eighty":15.506497,"marketCap":80627737515},{"date":"2021-09-03","current":16.303582,"twenty":11.875061,"median":13.593125,"eighty":15.540852,"marketCap":80979893605},{"date":"2021-09-10","current":16.545284,"twenty":11.875061,"median":13.607279,"eighty":15.558793,"marketCap":82180425730},{"date":"2021-09-17","current":16.67677,"twenty":11.875061,"median":13.616382,"eighty":15.587074,"marketCap":82833515206},{"date":"2021-09-24","current":16.521436,"twenty":11.875061,"median":13.629264,"eighty":15.619978,"marketCap":82061973227},{"date":"2021-10-01","current":15.971001,"twenty":11.875061,"median":13.646076,"eighty":15.639707,"marketCap":79327961401},{"date":"2021-10-08","current":15.495977,"twenty":11.875061,"median":13.671941,"eighty":15.642214,"marketCap":76968515598},{"date":"2021-10-15","current":15.912348,"twenty":11.875061,"median":13.69427,"eighty":15.643588,"marketCap":79036632272},{"date":"2021-10-22","current":12.337259,"twenty":11.875061,"median":13.682286,"eighty":15.661663,"marketCap":81031116309},{"date":"2021-10-29","current":12.208091,"twenty":11.87078,"median":13.662895,"eighty":15.661663,"marketCap":80182740274},{"date":"2021-11-05","current":11.756643,"twenty":11.86135,"median":13.662895,"eighty":15.661663,"marketCap":77217630556},{"date":"2021-11-12","current":11.61458,"twenty":11.845002,"median":13.646076,"eighty":15.661663,"marketCap":76284562156},{"date":"2021-11-19","current":11.32051,"twenty":11.832538,"median":13.646076,"eighty":15.661663,"marketCap":74353110568},{"date":"2021-11-26","current":10.938835,"twenty":11.817916,"median":13.646076,"eighty":15.661663,"marketCap":71846266800},{"date":"2021-12-03","current":10.892901,"twenty":11.802637,"median":13.646076,"eighty":15.661663,"marketCap":71544574684},{"date":"2021-12-10","current":11.533131,"twenty":11.792522,"median":13.646076,"eighty":15.661663,"marketCap":75749602940},{"date":"2021-12-17","current":12.018038,"twenty":11.790374,"median":13.646076,"eighty":15.661663,"marketCap":78934476412},{"date":"2021-12-23","current":11.935642,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":78393296740},{"date":"2021-12-31","current":12.166257,"twenty":11.786471,"median":13.646076,"eighty":15.661663,"marketCap":79907977776},{"date":"2022-01-07","current":11.943219,"twenty":11.786472,"median":13.637431,"eighty":15.66132,"marketCap":78443060388},{"date":"2022-01-14","current":12.170046,"twenty":11.786472,"median":13.618803,"eighty":15.66132,"marketCap":79932859600},{"date":"2022-01-21","current":11.267,"twenty":11.778216,"median":13.607279,"eighty":15.66132,"marketCap":74001654804},{"date":"2022-01-28","current":10.579515,"twenty":11.771111,"median":13.589711,"eighty":15.66132,"marketCap":73591104708},{"date":"2022-02-04","current":10.689956,"twenty":11.764337,"median":13.574924,"eighty":15.66132,"marketCap":74359331024},{"date":"2022-02-11","current":10.622439,"twenty":11.752866,"median":13.554996,"eighty":15.66132,"marketCap":73889686596},{"date":"2022-02-18","current":10.653933,"twenty":11.724449,"median":13.545412,"eighty":15.66132,"marketCap":74108760000},{"date":"2022-02-25","current":11.055038,"twenty":11.715184,"median":13.531253,"eighty":15.66132,"marketCap":76898844000},{"date":"2022-03-04","current":11.584025,"twenty":11.705304,"median":13.500723,"eighty":15.646819,"marketCap":80578476000},{"date":"2022-03-11","current":11.592713,"twenty":11.690003,"median":13.483873,"eighty":15.643378,"marketCap":80638911999},{"date":"2022-03-18","current":11.318309,"twenty":11.671784,"median":13.468096,"eighty":15.643378,"marketCap":78730155729},{"date":"2022-03-25","current":11.292258,"twenty":11.657634,"median":13.44371,"eighty":15.643378,"marketCap":78548944691},{"date":"2022-04-01","current":10.887164,"twenty":11.64799,"median":13.423561,"eighty":15.632118,"marketCap":75731113047},{"date":"2022-04-08","current":11.231906,"twenty":11.631136,"median":13.39838,"eighty":15.614819,"marketCap":78129139119},{"date":"2022-04-14","current":11.329598,"twenty":11.625596,"median":13.395518,"eighty":15.587052,"marketCap":78808680513},{"date":"2022-04-22","current":9.347216,"twenty":11.618047,"median":13.376487,"eighty":15.587052,"marketCap":63617155144},{"date":"2022-04-29","current":9.520724,"twenty":11.605621,"median":13.350575,"eighty":15.587052,"marketCap":64798047076},{"date":"2022-05-06","current":9.870464,"twenty":11.592453,"median":13.325788,"eighty":15.587052,"marketCap":67178378340},{"date":"2022-05-13","current":9.330812,"twenty":11.582484,"median":13.290633,"eighty":15.587052,"marketCap":63505507248},{"date":"2022-05-20","current":8.890581,"twenty":11.566586,"median":13.257732,"eighty":15.587052,"marketCap":60509295432},{"date":"2022-05-27","current":9.358164,"twenty":11.560374,"median":13.206995,"eighty":15.587052,"marketCap":63691662420},{"date":"2022-06-03","current":9.012578,"twenty":11.553653,"median":13.180487,"eighty":15.587052,"marketCap":61339606596},{"date":"2022-06-10","current":8.540654,"twenty":11.544261,"median":13.162389,"eighty":15.587052,"marketCap":58127691168},{"date":"2022-06-17","current":7.515185,"twenty":11.532839,"median":13.14071,"eighty":15.587052,"marketCap":51148349640},{"date":"2022-06-24","current":7.915908,"twenty":11.527769,"median":13.120855,"eighty":15.587536,"marketCap":53875670652},{"date":"2022-07-01","current":7.600279,"twenty":11.508793,"median":13.101021,"eighty":15.587536,"marketCap":51727499064},{"date":"2022-07-08","current":7.493477,"twenty":11.484731,"median":13.069299,"eighty":15.587536,"marketCap":51000607440},{"date":"2022-07-15","current":7.450496,"twenty":11.461583,"median":13.049381,"eighty":15.587536,"marketCap":50708077884},{"date":"2022-07-22","current":9.168594,"twenty":11.441966,"median":13.026076,"eighty":15.587536,"marketCap":59696713332},{"date":"2022-07-29","current":9.640116,"twenty":11.434477,"median":12.9876,"eighty":15.587536,"marketCap":62766796248},{"date":"2022-08-05","current":9.381316,"twenty":11.399964,"median":12.983698,"eighty":15.587536,"marketCap":61081747688},{"date":"2022-08-12","current":9.649341,"twenty":11.388865,"median":12.983698,"eighty":15.587536,"marketCap":62826858472},{"date":"2022-08-19","current":9.47918,"twenty":11.366227,"median":12.983698,"eighty":15.587536,"marketCap":61718942744},{"date":"2022-08-26","current":9.036146,"twenty":11.357902,"median":12.983698,"eighty":15.587536,"marketCap":58834343504},{"date":"2022-09-02","current":8.817934,"twenty":11.343887,"median":12.983698,"eighty":15.587536,"marketCap":57413570744},{"date":"2022-09-09","current":9.685048,"twenty":11.325607,"median":12.983698,"eighty":15.587536,"marketCap":63059348560},{"date":"2022-09-16","current":9.242895,"twenty":11.311268,"median":12.983698,"eighty":15.587536,"marketCap":60180489816},{"date":"2022-09-23","current":8.441906,"twenty":11.297533,"median":12.983698,"eighty":15.587536,"marketCap":54965249200},{"date":"2022-09-30","current":8.102025,"twenty":11.270018,"median":12.983698,"eighty":15.587536,"marketCap":52752287992},{"date":"2022-10-07","current":8.83689,"twenty":11.263243,"median":12.983698,"eighty":15.587536,"marketCap":57536991408},{"date":"2022-10-14","current":8.881414,"twenty":11.232737,"median":12.983698,"eighty":15.587536,"marketCap":57826886456},{"date":"2022-10-21","current":10.499683,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":56446297168},{"date":"2022-10-28","current":11.941214,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":64195966768},{"date":"2022-11-04","current":11.144065,"twenty":11.197314,"median":12.983698,"eighty":15.587536,"marketCap":59910495897},{"date":"2022-11-11","current":11.78407,"twenty":11.207934,"median":12.983698,"eighty":15.587536,"marketCap":63351158136},{"date":"2022-11-18","current":12.099602,"twenty":11.231594,"median":12.983698,"eighty":15.587536,"marketCap":65047458336},{"date":"2022-11-25","current":12.58815,"twenty":11.245034,"median":12.983698,"eighty":15.587536,"marketCap":67673896479},{"date":"2022-12-02","current":12.57027,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67577772801},{"date":"2022-12-09","current":12.494543,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67170660753},{"date":"2022-12-16","current":12.571322,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67583427135},{"date":"2022-12-23","current":12.660197,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":68061218358},{"date":"2022-12-30","current":12.619178,"twenty":11.264687,"median":12.983698,"eighty":15.587536,"marketCap":67840699332},{"date":"2023-01-06","current":13.384869,"twenty":11.264687,"median":13.001393,"eighty":15.587536,"marketCap":71957054484},{"date":"2023-01-13","current":13.613629,"twenty":11.264687,"median":13.030924,"eighty":15.587536,"marketCap":73186872129},{"date":"2023-01-20","current":13.746679,"twenty":11.264687,"median":13.051139,"eighty":15.587536,"marketCap":73902145380},{"date":"2023-01-27","current":12.764085,"twenty":11.264687,"median":13.069299,"eighty":15.587536,"marketCap":72027733659},{"date":"2023-02-03","current":12.929918,"twenty":11.264687,"median":13.056999,"eighty":15.558793,"marketCap":72963525936},{"date":"2023-02-10","current":12.856771,"twenty":11.264687,"median":13.030924,"eighty":15.543067,"marketCap":72550759554},{"date":"2023-02-17","current":12.900558,"twenty":11.264687,"median":13.017394,"eighty":15.501687,"marketCap":72797848576},{"date":"2023-02-24","current":12.228143,"twenty":11.264687,"median":12.984298,"eighty":15.489359,"marketCap":69003408896},{"date":"2023-03-03","current":12.269862,"twenty":11.264687,"median":12.967147,"eighty":15.461237,"marketCap":69238830336},{"date":"2023-03-10","current":12.11607,"twenty":11.264687,"median":12.934873,"eighty":15.439692,"marketCap":68370982140},{"date":"2023-03-17","current":12.315548,"twenty":11.264687,"median":12.901982,"eighty":15.407391,"marketCap":69496635780},{"date":"2023-03-24","current":12.490459,"twenty":11.264687,"median":12.868448,"eighty":15.390448,"marketCap":70483662124},{"date":"2023-03-31","current":12.955253,"twenty":11.264874,"median":12.850057,"eighty":15.353465,"marketCap":73106490554},{"date":"2023-04-06","current":13.330133,"twenty":11.264874,"median":12.850057,"eighty":15.308051,"marketCap":75221943084},{"date":"2023-04-14","current":13.433312,"twenty":11.264687,"median":12.846883,"eighty":15.295142,"marketCap":75804177725},{"date":"2023-04-21","current":13.304093,"twenty":11.264687,"median":12.846883,"eighty":15.247483,"marketCap":75074998150},{"date":"2023-04-28","current":13.659129,"twenty":11.264687,"median":12.846883,"eighty":15.239938,"marketCap":78307786682},{"date":"2023-05-05","current":13.321653,"twenty":11.264687,"median":12.868448,"eighty":15.239938,"marketCap":76373038194},{"date":"2023-05-19","current":13.406584,"twenty":11.263243,"median":12.863146,"eighty":15.241089,"marketCap":76859946229},{"date":"2023-05-26","current":12.671957,"twenty":11.263243,"median":12.850643,"eighty":15.241089,"marketCap":72648329275},{"date":"2023-06-02","current":12.853335,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":73688166772},{"date":"2023-06-09","current":13.123002,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":75234168554},{"date":"2023-06-16","current":13.717997,"twenty":11.263243,"median":12.846019,"eighty":15.241089,"marketCap":78645275688},{"date":"2023-06-23","current":14.126336,"twenty":11.262802,"median":12.845749,"eighty":15.241665,"marketCap":80986285504},{"date":"2023-06-30","current":14.416156,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":82647824785},{"date":"2023-07-07","current":14.129215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81002790861},{"date":"2023-07-14","current":14.20215,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":81420926574},{"date":"2023-07-21","current":13.76694,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":78925866759},{"date":"2023-07-28","current":13.17149,"twenty":11.26236,"median":12.84382,"eighty":15.24224,"marketCap":76012671231},{"date":"2023-08-04","current":12.760484,"twenty":11.26236,"median":12.837315,"eighty":15.239337,"marketCap":73640751000},{"date":"2023-08-11","current":12.633232,"twenty":11.26236,"median":12.804242,"eighty":15.214247,"marketCap":72906383400},{"date":"2023-08-18","current":12.518235,"twenty":11.26236,"median":12.779292,"eighty":15.145101,"marketCap":72242732680},{"date":"2023-08-25","current":12.847203,"twenty":11.26236,"median":12.776452,"eighty":15.111571,"marketCap":74141208920},{"date":"2023-09-01","current":13.069186,"twenty":11.26236,"median":12.776452,"eighty":15.069862,"marketCap":75422272400},{"date":"2023-09-08","current":12.814212,"twenty":11.26236,"median":12.776452,"eighty":15.011184,"marketCap":73950817320},{"date":"2023-09-15","current":12.422561,"twenty":11.26236,"median":12.765965,"eighty":14.948119,"marketCap":71690597040},{"date":"2023-09-22","current":11.944661,"twenty":11.26236,"median":12.735342,"eighty":14.903383,"marketCap":68932638720},{"date":"2023-09-29","current":11.813168,"twenty":11.26236,"median":12.706089,"eighty":14.871042,"marketCap":68173792200},{"date":"2023-10-06","current":11.567149,"twenty":11.26236,"median":12.696578,"eighty":14.834749,"marketCap":66754014840},{"date":"2023-10-13","current":11.074167,"twenty":11.248691,"median":12.681085,"eighty":14.799708,"marketCap":63909020360},{"date":"2023-10-20","current":11.502109,"twenty":11.244685,"median":12.673781,"eighty":14.700027,"marketCap":66378671400},{"date":"2023-10-27","current":10.554524,"twenty":11.240005,"median":12.663396,"eighty":14.666686,"marketCap":60329658280},{"date":"2023-11-03","current":10.672717,"twenty":11.218814,"median":12.637697,"eighty":14.652038,"marketCap":61005249536},{"date":"2023-11-10","current":10.655859,"twenty":11.189078,"median":12.612495,"eighty":14.592932,"marketCap":60908891648},{"date":"2023-11-17","current":11.258049,"twenty":11.159019,"median":12.599533,"eighty":14.545598,"marketCap":64351009536},{"date":"2023-11-24","current":11.80873,"twenty":11.159019,"median":12.588459,"eighty":14.525367,"marketCap":67498700544},{"date":"2023-12-01","current":11.729125,"twenty":11.159019,"median":12.571322,"eighty":14.474203,"marketCap":67043677184},{"date":"2023-12-08","current":11.891613,"twenty":11.164003,"median":12.566921,"eighty":14.448113,"marketCap":67972460160},{"date":"2023-12-15","current":12.917115,"twenty":11.164003,"median":12.549657,"eighty":14.425772,"marketCap":73834231680},{"date":"2023-12-22","current":12.584647,"twenty":11.159019,"median":12.544091,"eighty":14.427255,"marketCap":71933840000},{"date":"2023-12-29","current":12.665657,"twenty":11.154034,"median":12.546842,"eighty":14.428738,"marketCap":72396893184},{"date":"2024-01-05","current":12.788342,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":73098164480},{"date":"2024-01-12","current":13.229917,"twenty":11.14905,"median":12.544091,"eighty":14.430221,"marketCap":75622205824},{"date":"2024-01-19","current":13.33715,"twenty":11.144065,"median":12.542456,"eighty":14.416156,"marketCap":76235149056},{"date":"2024-01-26","current":13.393342,"twenty":11.14905,"median":12.544091,"eighty":14.412741,"marketCap":76556342016},{"date":"2024-02-02","current":16.066797,"twenty":11.14905,"median":12.549593,"eighty":14.471237,"marketCap":84222147328},{"date":"2024-02-09","current":15.597037,"twenty":11.14905,"median":12.549593,"eighty":14.48569,"marketCap":81759667968},{"date":"2024-02-16","current":15.709371,"twenty":11.14905,"median":12.549593,"eighty":14.597694,"marketCap":82348521728},{"date":"2024-02-23","current":15.785153,"twenty":11.14905,"median":12.549593,"eighty":14.663287,"marketCap":82745773308},{"date":"2024-03-01","current":15.727632,"twenty":11.154034,"median":12.55053,"eighty":14.711004,"marketCap":82444244790},{"date":"2024-03-08","current":16.381562,"twenty":11.154034,"median":12.569764,"eighty":14.82223,"marketCap":85872147942},{"date":"2024-03-15","current":16.387617,"twenty":11.154034,"median":12.585801,"eighty":14.846888,"marketCap":85903887786},{"date":"2024-03-22","current":16.592979,"twenty":11.154034,"median":12.594527,"eighty":14.882088,"marketCap":86980397495},{"date":"2024-03-28","current":16.736279,"twenty":11.154034,"median":12.606371,"eighty":14.932736,"marketCap":87731573803},{"date":"2024-04-12","current":16.512247,"twenty":11.142075,"median":12.643724,"eighty":14.983529,"marketCap":86557199575},{"date":"2024-04-19","current":14.985905,"twenty":11.175607,"median":12.664527,"eighty":15.069862,"marketCap":78556113900},{"date":"2024-04-26","current":15.849739,"twenty":11.195127,"median":12.676275,"eighty":15.114833,"marketCap":83084331644},{"date":"2024-05-03","current":14.933033,"twenty":11.195127,"median":12.687312,"eighty":15.114833,"marketCap":81683689466},{"date":"2024-05-10","current":15.412711,"twenty":11.195127,"median":12.705341,"eighty":15.119888,"marketCap":84307529649},{"date":"2024-05-17","current":15.451974,"twenty":11.195127,"median":12.727566,"eighty":15.173754,"marketCap":84522299211},{"date":"2024-05-24","current":15.098127,"twenty":11.195127,"median":12.764848,"eighty":15.224398,"marketCap":82586754012},{"date":"2024-05-31","current":16.045231,"twenty":11.195127,"median":12.779115,"eighty":15.239938,"marketCap":87767414910},{"date":"2024-06-07","current":16.127588,"twenty":11.195127,"median":12.804477,"eighty":15.259202,"marketCap":88217907162},{"date":"2024-06-14","current":16.322946,"twenty":11.192381,"median":12.838811,"eighty":15.345488,"marketCap":89286516690},{"date":"2024-06-21","current":16.201805,"twenty":11.189636,"median":12.846732,"eighty":15.395116,"marketCap":88623874017},{"date":"2024-06-28","current":16.437384,"twenty":11.188798,"median":12.850643,"eighty":15.40292,"marketCap":89912491389},{"date":"2024-07-05","current":15.635841,"twenty":11.188798,"median":12.873638,"eighty":15.411212,"marketCap":85528049355},{"date":"2024-07-12","current":15.202988,"twenty":11.188798,"median":12.89721,"eighty":15.411212,"marketCap":83160345891},{"date":"2024-07-15","current":15.529064,"twenty":11.188798,"median":12.89721,"eighty":15.426935,"marketCap":84943980912},{"date":"2024-08-02","current":16.331762,"twenty":11.164003,"median":12.868448,"eighty":15.453612,"marketCap":93711649320},{"date":"2024-08-09","current":16.22157,"twenty":11.164003,"median":12.916647,"eighty":15.499071,"marketCap":93079369245},{"date":"2024-08-16","current":16.726203,"twenty":11.164003,"median":12.940521,"eighty":15.552852,"marketCap":95974953915},{"date":"2024-08-23","current":17.231286,"twenty":11.164003,"median":12.955253,"eighty":15.571561,"marketCap":98873119320},{"date":"2024-08-30","current":17.666206,"twenty":11.185082,"median":12.980357,"eighty":15.608655,"marketCap":101368690065},{"date":"2024-09-06","current":17.889288,"twenty":11.185082,"median":13.004177,"eighty":15.631753,"marketCap":102648734625},{"date":"2024-09-13","current":17.615833,"twenty":11.185082,"median":13.026076,"eighty":15.640693,"marketCap":101079647745},{"date":"2024-09-20","current":18.148801,"twenty":11.185082,"median":13.04143,"eighty":15.658192,"marketCap":104137818720},{"date":"2024-09-27","current":18.164093,"twenty":11.200618,"median":13.062542,"eighty":15.687026,"marketCap":104225563710},{"date":"2024-10-04","current":17.651364,"twenty":11.230849,"median":13.080072,"eighty":15.724402,"marketCap":101283525810},{"date":"2024-10-11","current":17.417038,"twenty":11.265181,"median":13.106844,"eighty":15.742567,"marketCap":99938962875},{"date":"2024-10-18","current":18.28193,"twenty":11.266919,"median":13.129673,"eighty":15.770599,"marketCap":104901716280},{"date":"2024-10-25","current":17.941011,"twenty":11.266919,"median":13.159949,"eighty":15.805025,"marketCap":102945519150},{"date":"2024-10-31","current":15.709882,"twenty":11.266919,"median":13.168203,"eighty":15.814195,"marketCap":93143887620},{"date":"2024-11-08","current":15.210215,"twenty":11.266839,"median":13.176848,"eighty":15.816538,"marketCap":90181366513},{"date":"2024-11-15","current":14.760783,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":87516681021},{"date":"2024-11-22","current":14.193865,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":84155428504},{"date":"2024-11-29","current":13.979402,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":82883877062},{"date":"2024-12-06","current":13.673088,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":81067736855},{"date":"2024-12-13","current":13.328751,"twenty":11.266839,"median":13.199781,"eighty":15.816538,"marketCap":79026162229},{"date":"2024-12-20","current":12.710567,"twenty":11.266839,"median":13.182572,"eighty":15.816538,"marketCap":75360953192},{"date":"2024-12-27","current":12.934429,"twenty":11.266839,"median":13.168319,"eighty":15.816538,"marketCap":76688229996},{"date":"2025-01-03","current":12.720393,"twenty":11.266839,"median":13.161158,"eighty":15.816538,"marketCap":75419211525},{"date":"2025-01-10","current":13.297137,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":78838722375},{"date":"2025-01-17","current":13.21981,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":78380254624},{"date":"2025-01-24","current":13.89994,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82412744456},{"date":"2025-01-31","current":14.714539,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":84755742631},{"date":"2025-02-07","current":14.271269,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":82202507863},{"date":"2025-02-14","current":14.156493,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":81541402432},{"date":"2025-02-21","current":13.861445,"twenty":11.266758,"median":13.124921,"eighty":15.818882,"marketCap":79841920850},{"date":"2025-02-28","current":13.8373,"twenty":11.266758,"median":13.148892,"eighty":15.818882,"marketCap":79702849386},{"date":"2025-03-07","current":13.872223,"twenty":11.266678,"median":13.165892,"eighty":15.821225,"marketCap":79904006325},{"date":"2025-03-14","current":13.572144,"twenty":11.284093,"median":13.171985,"eighty":15.821225,"marketCap":78175546701},{"date":"2025-03-21","current":14.255855,"twenty":11.306152,"median":13.196367,"eighty":15.821225,"marketCap":82113724949},{"date":"2025-03-28","current":14.632854,"twenty":11.323788,"median":13.221308,"eighty":15.821225,"marketCap":84285238064},{"date":"2025-04-04","current":14.923511,"twenty":11.356798,"median":13.235907,"eighty":15.821225,"marketCap":85959420511},{"date":"2025-04-11","current":14.318688,"twenty":11.368567,"median":13.269174,"eighty":15.818882,"marketCap":82475643801},{"date":"2025-04-17","current":14.148141,"twenty":11.398737,"median":13.294758,"eighty":15.818882,"marketCap":81493292631},{"date":"2025-04-25","current":14.593102,"twenty":11.430266,"median":13.315393,"eighty":15.821225,"marketCap":84056268994},{"date":"2025-05-02","current":14.280407,"twenty":11.430266,"median":13.330177,"eighty":15.821225,"marketCap":82526470656},{"date":"2025-05-09","current":14.73333,"twenty":11.444578,"median":13.342627,"eighty":15.821225,"marketCap":85143914688},{"date":"2025-05-16","current":16.047973,"twenty":11.470194,"median":13.381237,"eighty":15.8242,"marketCap":92741238450},{"date":"2025-05-23","current":15.679141,"twenty":11.470194,"median":13.399992,"eighty":15.842574,"marketCap":90609753696},{"date":"2025-05-30","current":15.762815,"twenty":11.470194,"median":13.412153,"eighty":15.842574,"marketCap":91093307235},{"date":"2025-06-06","current":15.881457,"twenty":11.470194,"median":13.431838,"eighty":15.848622,"marketCap":91778942850},{"date":"2025-06-13","current":15.472245,"twenty":11.481457,"median":13.453291,"eighty":15.849517,"marketCap":89414101413},{"date":"2025-06-20","current":15.688299,"twenty":11.502109,"median":13.475288,"eighty":15.849739,"marketCap":90662679954},{"date":"2025-06-27","current":15.721602,"twenty":11.535498,"median":13.530433,"eighty":15.849739,"marketCap":90855139074},{"date":"2025-07-03","current":15.676643,"twenty":11.549779,"median":13.54793,"eighty":15.852253,"marketCap":90595319262},{"date":"2025-07-11","current":15.749077,"twenty":11.567149,"median":13.572144,"eighty":15.852253,"marketCap":91013917848},{"date":"2025-07-18","current":15.09467,"twenty":11.591411,"median":13.588069,"eighty":15.852253,"marketCap":87232096140},{"date":"2025-07-22","current":15.175846,"twenty":11.591411,"median":13.593125,"eighty":15.852253,"marketCap":87701215245}],"updateTime":1753310041059}}}