美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fidelity Wise Origin Bitcoin Fund

82.15

-3.2800-3.84%

盘前：83.431.28+1.56%04:36 EST

成交量：883.49万

成交额：7.37亿

市值：188.02亿

市盈率：- -

高：84.90

开：83.07

低：82.01

收：85.43

52周最高：110.25

52周最低：66.06

股本：2.29亿

流通股本：2.29亿

量比：1.66

换手率：3.86%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念-3.80%

加密货币现货ETF-3.41%

资金流向

资金流入：

资金流出：

新闻资讯

白俄罗斯总统：支持数字资产视为增强国家经济自主性的潜在工具

复盘过去五年稳定币重大脱锚事件：机制、信任与监管的三重考验

俄逮捕一名涉嫌通过加密货币向乌武装部队提供资金支持的人员

港股异动 | 加密货币概念股延续跌势欧科云链(01499)跌超8% 博雅互动(00434)跌近4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FBTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","market":"US","secType":"STK","nameCN":"Fidelity Wise Origin Bitcoin Fund","latestPrice":82.15,"timestamp":1763154000000,"preClose":85.43,"halted":0,"volume":8834851,"hourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":82.15,"latestTime":"04:36 EST","volume":155,"amount":12922.949849999999,"timestamp":1763372200413},"delay":0,"floatShares":228878476,"shares":228878476,"eps":0,"marketStatus":"盘前交易","change":-3.28,"latestTime":"11-17 04:48:23 EST","open":83.07,"high":84.9,"low":82.01,"amount":737358254.7331799,"amplitude":0.033829,"askPrice":83.65,"askSize":4800,"bidPrice":83.32,"bidSize":1400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":82.15,"sharesOutstanding":228878476,"nav":85.663782,"aum":19606595872.556232,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":83.43,"preClose":82.15,"latestTime":"04:36 EST","volume":155,"amount":12922.949849999999,"timestamp":1763372200413},"postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":82.18,"latestTime":"19:59 EST","volume":112169,"amount":9265289.2408,"timestamp":1763168384148},"volumeRatio":1.663490665286478,"optionData":{"bulkOrders":[{"symbol":"FBTC","call":true,"expireDate":1763096400000,"strike":"97.0","timestamp":1763134890828,"price":0.28,"volume":3125,"amount":87500,"type":"-"},{"symbol":"FBTC","call":true,"expireDate":1763701200000,"strike":"86.5","timestamp":1763134890828,"price":1.19,"volume":3125,"amount":371875,"type":"-"}]},"impliedVol":0.5482,"impliedVolPercentile":0.7247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","floatShares":228878476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.663490665286478,"shares":228878476,"dividePrice":0,"high":84.9,"amplitude":0.033829,"preClose":85.43,"low":82.01,"week52Low":66.06,"pbRate":"--","week52High":110.25,"institutionHeld":0,"latestPrice":82.15,"committee":-0.548387,"eps":0,"divideRate":0,"volume":8834851,"delay":0,"ttmEps":0,"open":83.07,"prevYearClose":81.58,"prevWeekClose":82.15,"prevMonthClose":95.69,"prevQuarterClose":99.81,"fiveDayClose":90.44,"twentyDayClose":92.86,"sixtyDayClose":97.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584646895","title":"白俄罗斯总统：支持数字资产视为增强国家经济自主性的潜在工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2584646895","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584646895?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 17:01","pubTimestamp":1763370116,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，白俄罗斯总统 Alexander Lukashenko 大力支持比特币及加密货币挖矿，将数字资产看作增强国家经济自主性的潜在工具。在近期一场关于能源战略的政府会议上，他表明加密货币有助于降低国家对传统美元金融体系的依赖。\n\n尽管其承认数字资产存在波动性，但考虑到当下白俄罗斯面临的地缘政治压力和外汇限制，他认为接纳比特币带来的好处远大于风险。此前，该国通过第 8 号法令，为数字资产运营构建了监管环境，为加密货币活动奠定法律基础。\n\nLukashenko 重申，该国丰富的电力资源和现有的工业基础设施，使其具备扩大挖矿业务规模的良好条件。他指出，过剩能源可转而用于利润丰厚的加密货币挖矿活动，而非闲置浪费，这进一步强化了挖矿既能创造收入又能增强战略韧性的观点。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2220944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","AVAX.USD.HKCC","AVAX.USD.CC","SNX.USD.CC","COMP.USD.CC","UNI.USD.HKCC","LINK.USD.HKCC","DOT.USD.HKCC","BK4601","COMP.USD.HKCC","LTC.USD.HKCC","USDT.USD.CC","BK4585","BK4594","TON.USD.CC","BTCO","LDO.USD.HKCC","BITO","BRRR","APT.USD.CC","APT.USD.HKCC","VBTC.AU","DOT.USD.CC","BTC.USD.CC","EZBC","HODL","BK4588","UNI.USD.CC","BTC.USD.HKCC","FBTC","ATOM.USD.HKCC","MKR.USD.CC","DEFI","DYDX.USD.HKCC","TON.USD.HKCC","SNX.USD.HKCC","GBTC"],"gpt_icon":0},{"id":"1167495147","title":"复盘过去五年稳定币重大脱锚事件：机制、信任与监管的三重考验","url":"https://stock-news.laohu8.com/highlight/detail?id=1167495147","media":"MarsBit","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167495147?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:29","pubTimestamp":1763368170,"startTime":"0","endTime":"0","summary":"美国、韩国、欧盟等国相继对算法稳定币提出严格限制。最终，在美联储保障存款的决定公布后，USDC 才得以恢复锚定。事件导火索是Stream发行的收益型稳定币xUSD出现脱锚，原因是其外部基金管理人报告了约 9300 万美元的资产损失，Stream 随即紧急暂停平台存取款，xUSD 在恐慌抛售中迅速跌破锚定，从 1 美元跌至 0.23 美元。机制、信任与监管的三重考验当我们回顾过去五年的脱锚案例，会发现一个扎眼的事实：稳定币最大的风险，就是大家以为它“稳”。","market":"us","thumbnail":"https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.marsbit.co/20251116143623714221.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1758599025333","symbols":["EBON","01328","00863","00165","06060","MSTR","09618","BTBT","HODL","02888","NCTY","CAN","BITO","BTCM","BITB","09959","IBIT","MARA","ARKB","CLSK","COIN","FBTC","GBTC","BTM","SOS","BTCW","RIOT","BRRR","EZBC","02598","09923","DEFI","BTCO"],"gpt_icon":1},{"id":"2584648316","title":"俄逮捕一名涉嫌通过加密货币向乌武装部队提供资金支持的人员","url":"https://stock-news.laohu8.com/highlight/detail?id=2584648316","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584648316?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:09","pubTimestamp":1763366940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/320768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AVAX.USD.HKCC","DOT.USD.HKCC","DEFI","UNI.USD.HKCC","BK4585","APT.USD.HKCC","TON.USD.HKCC","BK4588","LTC.USD.HKCC","GBTC","BTCO","BITO","SNX.USD.HKCC","USDT.USD.CC","ATOM.USD.HKCC","BK4594","APT.USD.CC","COMP.USD.CC","HODL","SNX.USD.CC","LINK.USD.HKCC","FBTC","EZBC","TON.USD.CC","BK4601","DOT.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","DYDX.USD.HKCC","BTCW","IBIT","UNI.USD.CC","BRRR","MKR.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2584611243","title":"港股异动 | 加密货币概念股延续跌势 欧科云链(01499)跌超8% 博雅互动(00434)跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584611243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584611243?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 14:14","pubTimestamp":1763360070,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股延续跌势，截至发稿，欧科云链跌8.68%，报0.221港元；OSL集团跌5.08%，报15.15港元；博雅互动跌3.85%，报4.25港元。消息面上，11月17日早，比特币再度跳水，盘中一度跌破93000美元关口，抹去了今年年初以来超过30%的涨幅。Tickmill Group 的 Patrick Munnelly 在报告中指出，主要投资基金、交易所交易基金投资者和企业财政部门已从比特币撤退，带走了“支撑今年反弹的关键支柱”，进而“开启了市场脆弱性的新时期”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EZBC","BK1526","BK1104","01499","BK4588","BRRR","BTCO","BK1612","BK1131","00434","GBTC","BK1531","BK4585","BK4594","HODL","FBTC","BK1148","00863","BITO","BK1511","BTCW","DEFI","BK4601","BK1619"],"gpt_icon":0}],"pageSize":4,"totalPage":59,"pageCount":1,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.038016},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.034078}]}}