美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fidelity Wise Origin Bitcoin Fund

91.57

+2.662.99%

盘后：90.96-0.6100-0.67%19:59 EDT

成交量：297.25万

成交额：2.70亿

市值：209.01亿

市盈率：- -

高：91.74

开：90.61

低：89.78

收：88.91

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念+2.99%

加密货币现货ETF+3.45%

资金流向

资金流入：

资金流出：

新闻资讯

港股异动 | 加密货币概念股普涨加密政策环境再度迎来关键转折点贸易协定落地或弱化市场不确定性

BC.GAME焕新Logo，强化Web3与BC战略联动

加密货币交易所Paymium CEO的女儿在巴黎击退绑架者

山寨币季节指数升至31，市场显著回暖

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FBTC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","market":"US","secType":"STK","nameCN":"Fidelity Wise Origin Bitcoin Fund","latestPrice":91.57,"timestamp":1747166400000,"preClose":88.91,"halted":0,"volume":2972539,"hourTrading":{"tag":"盘后","latestPrice":90.96,"preClose":91.57,"latestTime":"19:59 EDT","volume":17436,"amount":1590034.4948,"timestamp":1747180791569},"delay":0,"floatShares":228253476,"shares":228253476,"eps":0,"marketStatus":"已收盘","change":2.66,"latestTime":"05-13 16:00:00 EDT","open":90.61,"high":91.74,"low":89.78,"amount":269785737.21504,"amplitude":0.022045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":88.91,"sharesOutstanding":228128476,"nav":88.876661,"aum":20275297225.898636,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":90.62,"preClose":88.91,"latestTime":"09:29 EDT","volume":19054,"amount":1723779.74902,"timestamp":1747142997600},"postHourTrading":{"tag":"盘后","latestPrice":90.96,"preClose":91.57,"latestTime":"19:59 EDT","volume":17436,"amount":1590034.4948,"timestamp":1747180791569},"volumeRatio":1.189895,"optionData":{"bulkOrders":[{"symbol":"FBTC","call":true,"expireDate":1747368000000,"strike":"92.0","timestamp":1747163869340,"price":1.05,"volume":2742,"amount":287910,"type":"+"}]},"impliedVol":0.4748,"impliedVolPercentile":0.1949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBTC\",,,,,undefined,":{"symbol":"FBTC","floatShares":228253476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.189895,"shares":228253476,"dividePrice":0,"high":91.74,"amplitude":0.022045,"preClose":88.91,"low":89.78,"week52Low":43.34,"pbRate":"--","week52High":94.8056,"institutionHeld":0,"latestPrice":91.57,"eps":0,"divideRate":0,"volume":2972539,"delay":0,"ttmEps":0,"open":90.61,"prevYearClose":81.58,"prevWeekClose":90.12,"prevMonthClose":82.18,"prevQuarterClose":71.97,"fiveDayClose":82.92,"twentyDayClose":74.21,"sixtyDayClose":85.02},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FBTC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.029949},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.034454}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBTC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535068763","title":"港股异动 | 加密货币概念股普涨 加密政策环境再度迎来关键转折点 贸易协定落地或弱化市场不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068763","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:08","pubTimestamp":1747192086,"startTime":"0","endTime":"0","summary":"消息面上，美国最大加密货币交易所Coinbase周二股价飙升24%，创下自去年11月美国大选次日以来的最大单日涨幅。对Coinbase而言，此次晋级标志着其在特朗普政府上台后动荡的加密政策环境中，再度迎来关键转折点。一旦美国与其他国家达成实质性贸易协议，市场的不确定性将得以消除。当贸易协议落地后，企业就能按需进行必要调整，推动业务发展。未来，中美贸易协议一旦敲定，很可能对市场产生重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00863","BRRR","EZBC","BK4594","BK1148","BK4585","HODL","01647","BITO","FBTC","BK1511","BK4588","BK1600","BTCW","01499","BK4601","BK1131","DEFI","01611","BTCO","BK1104","00434","GBTC","BK1612","BK1531","BK1167","BK1526"],"gpt_icon":1},{"id":"2535520870","title":"BC.GAME焕新Logo，强化Web3与BC战略联动","url":"https://stock-news.laohu8.com/highlight/detail?id=2535520870","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535520870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:34","pubTimestamp":1747190061,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 BC.GAME 正式启用全新品牌 Logo，新设计将小写字母“b”与内嵌“c”巧妙融合，并以加密货币 coin 的视觉结构为灵感，展现平台与区块链生态的深度绑定。新 Logo 不仅强化品牌辨识度，也传递出其围绕$BC 代币构建开放、去中心化娱乐生态的战略方向。平台同步推出全新品牌口号“Stay Untamed”，标志 BC.GAME 在 Web3 领域的进一步探索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430602?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UNI.USD.CC","BITO","BTCW","DEFI","USDT.USD.CC","BK4585","IBIT","BK4601","ATOM.USD.HKCC","EZBC","COMP.USD.HKCC","SNX.USD.HKCC","BK4190","AVAX.USD.CC","APT.USD.CC","DYDX.USD.HKCC","LTC.USD.HKCC","MKR.USD.CC","TON.USD.HKCC","VBTC.AU","BK4588","LDO.USD.HKCC","SNX.USD.CC","BK4594","FBTC","BC","LINK.USD.HKCC","APT.USD.HKCC","DOT.USD.HKCC","BTCO","GBTC","AVAX.USD.HKCC","HODL","DOT.USD.CC","TON.USD.CC","BRRR","COMP.USD.CC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2535485054","title":"加密货币交易所Paymium CEO的女儿在巴黎击退绑架者","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485054","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535485054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:17","pubTimestamp":1747189063,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/crypto-exchange-ceo-daughter-fights-kidnappers-paris","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.CC","BITO","APT.USD.HKCC","UNI.USD.HKCC","COMP.USD.CC","BTCO","BK4585","ATOM.USD.HKCC","DYDX.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","LTC.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","USDT.USD.CC","SNX.USD.HKCC","MKR.USD.CC","BK4601","BTCW","DEFI","TON.USD.CC","IBIT","BK4594","DOT.USD.HKCC","UNI.USD.CC","GBTC","LDO.USD.HKCC","BRRR","BK4588","FBTC","LINK.USD.HKCC","VBTC.AU","EZBC","TON.USD.HKCC","HODL","DOT.USD.CC"],"gpt_icon":0},{"id":"2535592430","title":"山寨币季节指数升至31，市场显著回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2535592430","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535592430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:57","pubTimestamp":1747187878,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/zh/charts/altcoin-season-index/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UNI.USD.CC","FORM","LTC.USD.HKCC","BK1611","09439","DEFI","DOT.USD.HKCC","BITO","LDO.USD.HKCC","83042","BTC.USD.CC","HODL","SNX.USD.CC","BK4588","UNI.USD.HKCC","BK4594","BK4585","03439","TON.USD.CC","USDT.USD.CC","GBTC","AVAX.USD.CC","TON.USD.HKCC","EZBC","COMP.USD.CC","03042","IE00B19Z6F94.USD","IBIT","COMP.USD.HKCC","BK4147","BRRR","DYDX.USD.HKCC","LINK.USD.HKCC","BTC.USD.HKCC","MSTU","SNX.USD.HKCC","09042","AVAX.USD.HKCC","BTCW","BTCO","APT.USD.HKCC","VBTC.AU","ATOM.USD.HKCC","FBTC","BK4601","APT.USD.CC","MKR.USD.CC","03008","09008","DOT.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":479,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBTC\",market:\"US\",delay:false,,,undefined,":{}}}