美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF-CoinShares

19.10

+0.16000.84%

盘后：19.110.0100+0.05%16:10 EST

成交量：29.72万

成交额：565.68万

市值：4.09亿

市盈率：- -

高：19.20

开：18.90

低：18.80

收：18.94

52周最高：35.70

52周最低：17.58

股本：2,141.50万

流通股本：2,141.50万

量比：0.78

换手率：1.39%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念+0.92%

加密货币现货ETF+0.95%

资金流向

资金流入：

资金流出：

新闻资讯

数据：当前加密恐慌贪婪指数为 9，处于极度恐慌状态

数据：今日加密货币市值前 100 代币涨跌

比特币一度突破68000美元加密货币概念部分盘前拉升 Circle升1.16%

Dragonfly 合伙人：智能合约难替法律契约，加密货币更像为机器而非人类打造

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRRR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"比特币ETF-CoinShares","latestPrice":19.1,"timestamp":1771621200000,"preClose":18.94,"halted":0,"volume":297170,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.1,"latestTime":"16:10 EST","volume":615,"amount":11752.5396,"timestamp":1771621804429,"change":0.01,"changeRate":0.000524,"amplitude":0},"delay":0,"changeRate":0.008447729672650481,"floatShares":21415000,"shares":21415000,"eps":0,"marketStatus":"休市中","change":0.16,"latestTime":"02-20 16:00:00 EST","open":18.9,"high":19.2,"low":18.8,"amount":5656816.2963,"amplitude":0.021119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.94,"sharesOutstanding":21415000,"nav":18.9,"aum":404743500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.99,"preClose":18.94,"latestTime":"09:25 EST","volume":848,"amount":16129.439120000001,"timestamp":1771597532763,"change":0.05,"changeRate":0.00264,"amplitude":0.016895},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.1,"latestTime":"16:10 EST","volume":615,"amount":11752.5396,"timestamp":1771621804429,"change":0.01,"changeRate":0.000524,"amplitude":0},"volumeRatio":0.7780366255650486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":21415000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7780366255650486,"shares":21415000,"dividePrice":0,"high":19.2,"amplitude":0.021119,"preClose":18.94,"low":18.8,"week52Low":17.575,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":19.1,"eps":0,"divideRate":0,"volume":297170,"delay":0,"ttmEps":0,"open":18.9,"prevYearClose":24.73,"prevWeekClose":19.41,"prevMonthClose":23.64,"prevQuarterClose":24.73,"fiveDayClose":18.44,"twentyDayClose":25.22,"sixtyDayClose":23.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613214820","title":"数据：当前加密恐慌贪婪指数为 9，处于极度恐慌状态","url":"https://stock-news.laohu8.com/highlight/detail?id=2613214820","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613214820?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 12:35","pubTimestamp":1771648508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["UNI.USD.HKCC","LDO.USD.HKCC","ATOM.USD.HKCC","DYDX.USD.HKCC","GBTC","UNI.USD.CC","HODL","USDT.USD.CC","LTC.USD.HKCC","BTCO","AVAX.USD.HKCC","SNX.USD.HKCC","APT.USD.HKCC","FBTC","DOT.USD.CC","SNX.USD.CC","TON.USD.CC","MKR.USD.CC","COMP.USD.CC","BITU","BTCW","BITB","BRRR","BK4601","EZBC","BITO","TON.USD.HKCC","BK4585","BK4594","ARKB","AVAX.USD.CC","BK4588","BITX","DEFI","LINK.USD.HKCC","DOT.USD.HKCC","APT.USD.CC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2613619295","title":"数据：今日加密货币市值前 100 代币涨跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2613619295","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613619295?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 00:05","pubTimestamp":1771603524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COMP.USD.CC","GBTC","BITX","BITU","DEFI","BITO","DOT.USD.CC","BRRR","BK4594","BITB","SNX.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","DOT.USD.HKCC","TON.USD.HKCC","AVAX.USD.HKCC","TON.USD.CC","BK4585","BTCW","FBTC","LDO.USD.HKCC","LTC.USD.HKCC","COMP.USD.HKCC","ARKB","BTCO","AVAX.USD.CC","DYDX.USD.HKCC","EZBC","HODL","BK4601","UNI.USD.CC","USDT.USD.CC","BK4588","APT.USD.HKCC","LINK.USD.HKCC","APT.USD.CC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2612261442","title":"比特币一度突破68000美元 加密货币概念部分盘前拉升 Circle升1.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612261442","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612261442?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 20:11","pubTimestamp":1771589494,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加密货币概念部分盘前拉升，Circle升1.16%，Robinhood升0.86%，Coinbase升0.66%。比特币一度突破68000美元，日内升近2%，最新报67400美元，升幅收窄至0.6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.CC","03439","AVAX.USD.CC","DOT.USD.CC","MBTmain","FBTC","BITU","SNX.USD.CC","COMP.USD.HKCC","09008","BRRR","03042","EZBC","DYDX.USD.HKCC","APT.USD.CC","BTC.USD.CC","ATOM.USD.HKCC","HODL","BITB","GBTC","09439","LDO.USD.HKCC","BTCW","SNX.USD.HKCC","TON.USD.HKCC","BTC.USD.HKCC","09042","BTCO","UNI.USD.HKCC","BITO","USDT.USD.CC","HODU","03008","HOOG","CRCL","DEFI","LINK.USD.HKCC","UNI.USD.CC","DOT.USD.HKCC","AVAX.USD.HKCC","BITX","COMP.USD.CC","MKR.USD.CC","APT.USD.HKCC","ARKB","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2612025823","title":"Dragonfly 合伙人：智能合约难替法律契约，加密货币更像为机器而非人类打造","url":"https://stock-news.laohu8.com/highlight/detail?id=2612025823","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612025823?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 10:14","pubTimestamp":1771553677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LTC.USD.HKCC","HODL","BITB","BITX","UNI.USD.CC","EZBC","AVAX.USD.HKCC","APT.USD.HKCC","SNX.USD.CC","BK4594","COMP.USD.HKCC","DOT.USD.HKCC","BITO","BRRR","TON.USD.HKCC","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.CC","DYDX.USD.HKCC","TON.USD.CC","BITU","DEFI","MKR.USD.CC","LINK.USD.HKCC","APT.USD.CC","BK4585","ATOM.USD.HKCC","BK4588","UNI.USD.HKCC","GBTC","BTCO","DOT.USD.CC","FBTC","USDT.USD.CC","LDO.USD.HKCC","BTCW","BK4601","ARKB"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.009241},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.009509}]}}