美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF-CoinShares

18.94

+0.25001.34%

盘后：18.940.00000.00%16:29 EST

成交量：13.63万

成交额：256.41万

市值：4.07亿

市盈率：- -

高：18.96

开：18.62

低：18.52

收：18.69

52周最高：35.70

52周最低：17.58

股本：2,150.50万

流通股本：2,150.50万

量比：0.31

换手率：0.63%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念+1.38%

加密货币现货ETF+1.28%

资金流向

资金流入：

资金流出：

新闻资讯

Dragonfly 合伙人：智能合约难替法律契约，加密货币更像为机器而非人类打造

某男子因参与加密货币诈骗在美被判刑 40 个月，涉案金额达数百万美元

美国 SEC 主席详解 2026 年加密货币政策工作重点

某中国籍男子在美参与加密货币诈骗及洗钱活动被判处 40 个月联邦监禁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BRRR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"比特币ETF-CoinShares","latestPrice":18.94,"timestamp":1771534800000,"preClose":18.69,"halted":0,"volume":136300,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:29 EST","volume":18,"amount":340.8,"timestamp":1771536564053,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013376136971642588,"floatShares":21505000,"shares":21505000,"eps":0,"marketStatus":"未开盘","change":0.25,"latestTime":"02-19 16:00:00 EST","open":18.62,"high":18.96,"low":18.52,"amount":2564121.6189,"amplitude":0.023542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":18.69,"sharesOutstanding":21505000,"nav":18.71,"aum":402358550,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.69,"latestTime":"08:05 EST","volume":111,"amount":2099.959938,"timestamp":1771506306144,"change":0.19,"changeRate":0.010166,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"16:29 EST","volume":18,"amount":340.8,"timestamp":1771536564053,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.314441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":21505000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.314441,"shares":21505000,"dividePrice":0,"high":18.96,"amplitude":0.023542,"preClose":18.69,"low":18.52,"week52Low":17.575,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":18.94,"eps":0,"divideRate":0,"volume":136300,"delay":0,"ttmEps":0,"open":18.62,"prevYearClose":24.73,"prevWeekClose":19.41,"prevMonthClose":23.64,"prevQuarterClose":24.73,"fiveDayClose":19.05,"twentyDayClose":25.43,"sixtyDayClose":24.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612025823","title":"Dragonfly 合伙人：智能合约难替法律契约，加密货币更像为机器而非人类打造","url":"https://stock-news.laohu8.com/highlight/detail?id=2612025823","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612025823?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 10:14","pubTimestamp":1771553677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DOT.USD.CC","BITX","BK4601","AVAX.USD.CC","BTCW","LTC.USD.HKCC","SNX.USD.CC","GBTC","TON.USD.HKCC","ATOM.USD.HKCC","COMP.USD.CC","AVAX.USD.HKCC","BITO","DOT.USD.HKCC","FBTC","HODL","COMP.USD.HKCC","UNI.USD.HKCC","EZBC","BRRR","BITB","BITU","MKR.USD.CC","LDO.USD.HKCC","BK4594","SNX.USD.HKCC","USDT.USD.CC","TON.USD.CC","APT.USD.CC","LINK.USD.HKCC","APT.USD.HKCC","DYDX.USD.HKCC","BK4585","DEFI","BTCO","UNI.USD.CC","BK4588","ARKB"],"gpt_icon":0},{"id":"2612230161","title":"某男子因参与加密货币诈骗在美被判刑 40 个月，涉案金额达数百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612230161","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612230161?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 09:50","pubTimestamp":1771552210,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据美国司法部官网披露，美国德州东区检察官办公室（United States Attorney's Office for the Eastern District of Texas）宣布，一名中国籍男子 Fei Liao 因参与清洗加密货币投资诈骗所得资金被判处联邦监禁，他承认串谋实施洗钱罪，于 2026 年被联邦地区法官 J. Campbell Barker 判处 40 个月监禁。\n\nLiao 还被责令没收超过 230 万美元的查扣资金，并向受害者支付逾 280 万美元赔偿。据悉，该案由美国德州东区联邦检察官 Jay R. Combs 公布，本案由 United States Secret Service（特勤局）泰勒分局调查，联邦助理检察官 Robert Austin Wells 负责起诉。法庭资料显示，Liao 与他人通过设立空壳公司及银行账户，协助清洗“杀猪盘”（Pig Butchering）等加密投资诈骗所得资金。\n\n此类骗局通常通过社交媒体、约会平台或陌生来电接触受害者，建立信任关系后诱导其投资加密货币。受害者向诈骗方控制的账户转账后，虚假平台会显示高额回报，诱导追加投资，最终受害者无法提现并遭受重大损失。\n\n执法部门提醒，如遭遇类似诈骗，可向 Internet Crime Complaint Center（IC3）提交举报，并尽可能提供投资平台名称、加密地址、交易哈希、银行账户信息及嫌疑人联系方式，同时保留与诈骗分子的通信及转账记录。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","DEFI","BK4594","TON.USD.HKCC","APT.USD.CC","LINK.USD.HKCC","UNI.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","BK4588","BK4585","TON.USD.CC","BITU","SNX.USD.CC","BITB","APT.USD.HKCC","DOT.USD.CC","GBTC","BRRR","EZBC","BITX","COMP.USD.HKCC","HODL","LDO.USD.HKCC","USDT.USD.CC","BTCW","COMP.USD.CC","MKR.USD.CC","SNX.USD.HKCC","DYDX.USD.HKCC","DOT.USD.HKCC","BTCO","FBTC","ATOM.USD.HKCC","VBTC.AU","BK4601","BITO","AVAX.USD.CC","UNI.USD.CC"],"gpt_icon":0},{"id":"2612323016","title":"美国 SEC 主席详解 2026 年加密货币政策工作重点","url":"https://stock-news.laohu8.com/highlight/detail?id=2612323016","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612323016?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 09:46","pubTimestamp":1771551981,"startTime":"0","endTime":"0","summary":" 从“对抗”走向“协同”的数字资产监管新秩序 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNI.USD.HKCC","TON.USD.HKCC","ARKB","BITX","BK4601","AVAX.USD.CC","VBTC.AU","MKR.USD.CC","USDT.USD.CC","DOT.USD.CC","LTC.USD.HKCC","FBTC","BITU","BTCW","COMP.USD.HKCC","BITB","BRRR","LDO.USD.HKCC","APT.USD.CC","LINK.USD.HKCC","UNI.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","BK4594","BTCO","EZBC","BK4585","SNX.USD.HKCC","HODL","DEFI","BITO","BK4588","TON.USD.CC","GBTC","DYDX.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","DOT.USD.HKCC","COMP.USD.CC"],"gpt_icon":0},{"id":"2612253258","title":"某中国籍男子在美参与加密货币诈骗及洗钱活动被判处 40 个月联邦监禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2612253258","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612253258?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 09:46","pubTimestamp":1771551976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7613214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4594","BITO","COMP.USD.CC","DOT.USD.HKCC","GBTC","BITU","ATOM.USD.HKCC","DOT.USD.CC","BTCO","EZBC","MKR.USD.CC","APT.USD.HKCC","HODL","BK4585","ARKB","TON.USD.HKCC","TON.USD.CC","UNI.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","BTCW","APT.USD.CC","LTC.USD.HKCC","SNX.USD.CC","FBTC","LDO.USD.HKCC","LINK.USD.HKCC","BITX","DEFI","UNI.USD.CC","COMP.USD.HKCC","AVAX.USD.CC","BRRR","BITB","USDT.USD.CC","BK4588","BK4601","DYDX.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.013846},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.012815}]}}