美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

低成本以太坊ETF-Grayscale

19.02

-1.0750-5.35%

成交量：704.84万

成交额：1.35亿

市值：15.59亿

市盈率：- -

高：19.36

开：19.16

低：18.82

收：20.09

52周最高：45.79

52周最低：13.69

股本：8,197.08万

流通股本：8,197.08万

量比：0.43

换手率：8.60%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF-3.13%

资金流向

资金流入：

资金流出：

新闻资讯

麻吉转向看空，已设置限价 ETH 空单

某巨鲸/机构已开设总计 10 万枚 ETH 多单，价值超 2 亿美元

某巨鲸再次存入 2630 万枚 USDC 以加仓 ETH 空单，目前浮亏约 119 万美元

以太坊基金会成员：以太坊正转向通过验证 zkEVM 证明来确认执行正确性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":19.015,"timestamp":1770755961011,"preClose":20.09,"halted":0,"volume":7048436,"delay":0,"changeRate":-0.053509208561473336,"floatShares":81970788,"shares":81970788,"eps":0,"marketStatus":"交易中","change":-1.075,"latestTime":"02-10 15:39:21 EST","open":19.155,"high":19.36,"low":18.82,"amount":134554389.49630398,"amplitude":0.026879,"askPrice":19.02,"askSize":10124,"bidPrice":19.01,"bidSize":11080,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":20.09,"sharesOutstanding":81970788,"nav":17.63,"aum":1600464410.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":20.09,"latestTime":"09:29 EST","volume":59344,"amount":1132101.0372,"timestamp":1770733799977,"change":-0.93,"changeRate":-0.046292,"amplitude":0.016167},"postHourTrading":{"tag":"盘后","latestPrice":19.8324,"preClose":20.09,"latestTime":"19:58 EST","volume":76864,"amount":1532485.758,"timestamp":1770685131516,"change":-0.2576,"changeRate":-0.012822,"amplitude":0.019806},"volumeRatio":0.428165,"impliedVol":0.823,"impliedVolPercentile":0.8947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":81970788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.428165,"shares":81970788,"dividePrice":0,"high":19.36,"amplitude":0.026879,"preClose":20.09,"low":18.82,"week52Low":13.685,"pbRate":"--","week52High":45.785,"institutionHeld":0.6642,"latestPrice":19.015,"committee":0.045086,"eps":0,"divideRate":0,"volume":7048436,"delay":0,"ttmEps":0,"open":19.155,"prevYearClose":28.06,"prevWeekClose":19.43,"prevMonthClose":25.28,"prevQuarterClose":28.06,"fiveDayClose":21.74,"twentyDayClose":29.31,"sixtyDayClose":32.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1770744897825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610626864","title":"麻吉转向看空，已设置限价 ETH 空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626864","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626864?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:01","pubTimestamp":1770732076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","ETH.USD.CC","ETH"],"gpt_icon":0},{"id":"2610119647","title":"某巨鲸/机构已开设总计 10 万枚 ETH 多单，价值超 2 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610119647","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610119647?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:27","pubTimestamp":1770726455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","ETH","ETH.USD.CC"],"gpt_icon":0},{"id":"2610617119","title":"某巨鲸再次存入 2630 万枚 USDC 以加仓 ETH 空单，目前浮亏约 119 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610617119","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610617119?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:41","pubTimestamp":1770712877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CCUP","CRCO","BK4023","ETH","LU1861220207.SGD","CRCD","LU0106831901.USD","LU2360107671.USD","CRCG","ETH.USD.CC","LU1861217088.USD","BK4601","LU1791807156.HKD","LU1668664300.SGD","CRCA"],"gpt_icon":0},{"id":"2610078692","title":"以太坊基金会成员：以太坊正转向通过验证 zkEVM 证明来确认执行正确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2610078692","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610078692?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 12:42","pubTimestamp":1770698537,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHI","ETH.USD.CC","ETU","BTF","BK1611","YETH","ETHD","ETHT","ETCO","BK4601","ETH","SETH","ETQ"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.031261}]}}