美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

低成本以太坊ETF-Grayscale

19.01

-1.0800-5.38%

盘后：19.150.1400+0.74%19:58 EST

成交量：735.49万

成交额：1.40亿

市值：15.58亿

市盈率：- -

高：19.36

开：19.16

低：18.82

收：20.09

52周最高：45.79

52周最低：13.69

股本：8,197.08万

流通股本：8,197.08万

量比：0.42

换手率：8.97%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF-3.12%

资金流向

资金流入：

资金流出：

新闻资讯

LayerZero 发布 Zero 世界计算机架构引发热议，多位海外 KOL 称其为自以太坊以来最重要的区块链

数据：过去 24 小时全网爆仓 2.14 亿美元，多单爆仓 1.5 亿美元，空单爆仓 6,426.06 万美元

曾持仓超 100 亿美元 BTC 的某 Hyperunit 巨鲸因在 Hyperliquid 上做多 ETH 亏损 2.5 亿美元

麻吉转向看空，已设置限价 ETH 空单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"低成本以太坊ETF-Grayscale","latestPrice":19.01,"timestamp":1770757200000,"preClose":20.09,"halted":0,"volume":7354921,"hourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.01,"latestTime":"19:58 EST","volume":20413,"amount":387768.457,"timestamp":1770771501290,"change":0.14,"changeRate":0.007365,"amplitude":0.01404},"delay":0,"changeRate":-0.05375808860129409,"floatShares":81970788,"shares":81970788,"eps":0,"marketStatus":"未开盘","change":-1.08,"latestTime":"02-10 16:00:00 EST","open":19.16,"high":19.36,"low":18.82,"amount":140370329.49714598,"amplitude":0.026879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":20.09,"sharesOutstanding":82720788,"nav":20.1,"aum":1662687838.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":20.09,"latestTime":"09:29 EST","volume":59344,"amount":1132101.0372,"timestamp":1770733799977,"change":-0.93,"changeRate":-0.046292,"amplitude":0.016167},"postHourTrading":{"tag":"盘后","latestPrice":19.15,"preClose":19.01,"latestTime":"19:58 EST","volume":20413,"amount":387768.457,"timestamp":1770771501290,"change":0.14,"changeRate":0.007365,"amplitude":0.01404},"volumeRatio":0.42387,"impliedVol":0.8099,"impliedVolPercentile":0.8373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":81970788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.42387,"shares":81970788,"dividePrice":0,"high":19.36,"amplitude":0.026879,"preClose":20.09,"low":18.82,"week52Low":13.685,"pbRate":"--","week52High":45.785,"institutionHeld":0.6642,"latestPrice":19.01,"eps":0,"divideRate":0,"volume":7354921,"delay":0,"ttmEps":0,"open":19.16,"prevYearClose":28.06,"prevWeekClose":19.43,"prevMonthClose":25.28,"prevQuarterClose":28.06,"fiveDayClose":21.74,"twentyDayClose":29.31,"sixtyDayClose":32.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1770788824625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610580607","title":"LayerZero 发布 Zero 世界计算机架构引发热议，多位海外 KOL 称其为自以太坊以来最重要的区块链","url":"https://stock-news.laohu8.com/highlight/detail?id=2610580607","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610580607?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 12:52","pubTimestamp":1770785536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHI","ETH.USD.CC","ETU","BTF","BK1611","YETH","ETHD","ETHT","ETCO","BK4601","ETH","SETH","ETQ"],"gpt_icon":0},{"id":"2610260556","title":"数据：过去 24 小时全网爆仓 2.14 亿美元，多单爆仓 1.5 亿美元，空单爆仓 6,426.06 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610260556","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610260556?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 09:30","pubTimestamp":1770773408,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.14 亿美元，多单爆仓 1.5 亿美元，空单爆仓 6,426.06 万美元。其中比特币多单爆仓 5,429.68 万美元，比特币空单爆仓 2,770.75 万美元，以太坊多单爆仓 4,599.26 万美元，以太坊空单爆仓 1,324.5 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244961","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4601","BTF","SETH","ETQ","ETU","ETCO","BK1611","83042","ETHI","BTC.USD.CC","ETH","BK4594","BK4588","ETHD","BTC","ETH.USD.CC","BITO","YETH","ETHT"],"gpt_icon":0},{"id":"2610702786","title":"曾持仓超 100 亿美元 BTC 的某 Hyperunit 巨鲸因在 Hyperliquid 上做多 ETH 亏损 2.5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610702786","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610702786?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:03","pubTimestamp":1770768195,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 披露，某 Hyperunit 巨鲸因在 Hyperliquid 平台做多 ETH 而亏损了 2.5 亿美元，其持有的 ETH 头寸是 Hyperliquid 平台有史以来最大的。据说他持有比特币近 10 年，且显然与 Garrett Jin 有关联。\n\nArkham 推测该巨鲸是中国人，自 2017 - 2018 年起便持有比特币。在 2018 年前 6 个月，他购买了超过 10 万枚比特币。他将超过 90% 的仓位持有了七年之久，直到 2025 年 8 月——在 Tom Lee 开始大举买入以太坊之后——其策略发生了变化。\n\n在其链上持仓峰值时，该巨鲸共持有价值 111.4 亿美元的比特币。他将价值 44.9 亿美元的 BTC 转移至 Hyperunit 进行出售（39,738 枚 BTC，现价值 27.4 亿美元）。之后，他从 Hyperunit 收到价值 40.7 亿美元的 ETH（886,371 枚 ETH，现价值 17.8 亿美元），并在信标链上质押了价值 39.4 亿美元的 ETH（856,372 枚 ETH，现价值 17.2 亿美元）。\n\n该巨鲸通过一笔 4 万美元的链上转账与 Garrett Jin 产生了关联，并通过向同一个币安充值地址存入价值数百万美元的资金，与 Jack Yi 的 Trend Research 产生了关联。这三方很可能彼此认识。\n\n目前，Hyperunit 巨鲸在其 AAVE 杠杆 ETH 头寸以及链上 BTC/ETH 持仓上已亏损约 35 亿美元，在其质押的以太坊上亏损了 22.2 亿美元。月初，由于杠杆爆仓，他又在 Hyperliquid 上进一步亏损了 2.5 亿美元，目前在该平台基本盈亏相抵。\n\n自其损益（PnL）达到历史最高点以来，其总已实现和未实现亏损约为 57 亿美元。Hyperunit 巨鲸在 Arkham 平台上有一个自定义实体，该实体包含 100 个不同的比特币和以太坊地址。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244942","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ETH","BTC","BK4594","BK4601","BTC.USD.CC","ETH.USD.CC","BK4585"],"gpt_icon":0},{"id":"2610626864","title":"麻吉转向看空，已设置限价 ETH 空单","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626864","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626864?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:01","pubTimestamp":1770732076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","ETH.USD.CC","ETH"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.031223}]}}