美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迷你以太坊ETF-Grayscale

21.98

+2.0310.18%

盘后：22.130.1487+0.68%19:59 EDT

成交量：330.26万

成交额：7,250.25万

市值：11.26亿

市盈率：- -

高：22.51

开：22.12

低：21.44

收：19.95

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF+2.33%

资金流向

资金流入：

资金流出：

新闻资讯

Chorus One：Lido预言机遭黑客入侵为孤立事件，影响有限

过去24小时ETH爆仓1.8亿美元，爆仓量超过BTC

1confirmation创始人：如今正在实现中本聪愿景的是以太坊

“以太坊 3 天暴涨 40%”已在抖音热榜下线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":21.98,"timestamp":1746820800000,"preClose":19.95,"halted":0,"volume":3302581,"hourTrading":{"tag":"盘后","latestPrice":22.1287,"preClose":21.98,"latestTime":"19:59 EDT","volume":19152,"amount":421541.1245,"timestamp":1746835164369},"delay":0,"floatShares":51220788,"shares":51220788,"eps":0,"marketStatus":"休市中","change":2.03,"latestTime":"05-09 16:00:00 EDT","open":22.12,"high":22.51,"low":21.435,"amount":72502495.323423,"amplitude":0.053885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":19.95,"sharesOutstanding":51220788,"nav":19.93,"aum":1020830304.84,"dividendRate":0.000045,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":19.95,"latestTime":"09:28 EDT","volume":56277,"amount":1251027.355032,"timestamp":1746797290641},"postHourTrading":{"tag":"盘后","latestPrice":22.1287,"preClose":21.98,"latestTime":"19:59 EDT","volume":19152,"amount":421541.1245,"timestamp":1746835164369},"volumeRatio":2.0688492379628425,"impliedVol":0.7431,"impliedVolPercentile":0.95},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":51220788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0688492379628425,"shares":51220788,"dividePrice":0.001,"high":22.51,"amplitude":0.053885,"preClose":19.95,"low":21.435,"week52Low":13.685,"pbRate":"--","week52High":38.775,"institutionHeld":0.6642,"latestPrice":21.98,"eps":0,"divideRate":0.000045,"volume":3302581,"delay":0,"ttmEps":0,"open":22.12,"prevYearClose":31.49,"prevWeekClose":17.34,"prevMonthClose":16.83,"prevQuarterClose":17.22,"fiveDayClose":17.34,"twentyDayClose":14.24,"sixtyDayClose":25.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.023332}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534585442","title":"Chorus One：Lido预言机遭黑客入侵为孤立事件，影响有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2534585442","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534585442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 06:53","pubTimestamp":1747003982,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ChorusOne/status/1921650493866324220","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4510","BK4204","DAO","BK4506","LDO.USD.HKCC","BK4601","ETH","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2534338012","title":"过去24小时ETH爆仓1.8亿美元，爆仓量超过BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2534338012","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534338012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:03","pubTimestamp":1746979380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","ETH","XBTmain","ETH.USD.HKCC","BTCmain","BTC","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2534280795","title":"1confirmation创始人：如今正在实现中本聪愿景的是以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=2534280795","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534280795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 23:14","pubTimestamp":1746976473,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 1confirmation 创始人 Nick Tomaino 在 X 平台发文表示，那些说 ETH 肯定无法取代 BTC 的人缺乏自我意识。\n如今，实现中本聪和密码朋克先驱愿景的是以太坊，即：让数十亿人通过去中心化产品获得赋能，稳定币、去中心化交易所、去中心化借贷、NFT、预测市场和去中心化社交网络都对实现这一目标至关重要。此外，ETH 也是一种稀缺且可信中立的价值存储手段，随着数十亿人使用新的用例，以太坊有潜力实现更广阔的分布。\n当然，BTC 作为一种稀缺、可信中立、互联网原生的价值存储手段，对世界而言非常出色，也是迄今为止最具影响力的产品之一。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430245?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["160636","03046","BK4594","CETH","BTCmain","ETHA","159792","BTC.USD.HKCC","ETHV","BK4601","EZET","BK1611","XBTmain","ETH.USD.CC","09009","BK4585","ETH","IBIT","BK4588","ETHE","LDO.USD.HKCC","BTC","QETH","ETH.USD.HKCC","03009","OP.USD.HKCC","ETHW","03179","09046","09179","FETH"],"gpt_icon":0},{"id":"2534914280","title":"“以太坊 3 天暴涨 40%”已在抖音热榜下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2534914280","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534914280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 22:56","pubTimestamp":1746975360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72483","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ETHW","LU0642271901.SGD","BK4594","SG9999015945.SGD","LU1988902786.USD","SG9999014898.SGD","IE00BZ199S13.USD","SG9999015952.SGD","LU0353189763.USD","03046","BK4505","IE0002270589.USD","ETH","SGXZ51526630.SGD","LDO.USD.HKCC","OP.USD.HKCC","UBER","LU0353189680.USD","03009","QETH","GB00BDT5M118.USD","LU0082616367.USD","FETH","03179","ETH.USD.HKCC","IE00B7SZLL34.SGD","LU0006306889.USD","SG9999014880.SGD","SG9999017495.SGD","SGXZ99366536.SGD","09046","BK4536","SG9999015978.USD","SGXZ31699556.SGD","IBIT","EZET","SGXZ81514606.USD","ETHE","LU0106261372.USD","ETHV","BK4588","CETH","LU0719512351.SGD","ETHA","LU1861214812.USD","09179","LU1861219969.SGD","09009","ETH.USD.CC","IE00B19Z3B42.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":145,"pageCount":1,"totalSize":578,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-05-15","current":15.492364,"twenty":13.778798,"median":15.936638,"eighty":21.593103,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.778798,"median":15.936638,"eighty":21.543686,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.778798,"median":15.936638,"eighty":21.499875,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.778798,"median":15.936638,"eighty":21.458378,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.778798,"median":15.936638,"eighty":21.426008,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.778798,"median":15.936638,"eighty":21.326615,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.778798,"median":15.930959,"eighty":21.189174,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.778798,"median":15.930959,"eighty":21.055606,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.778798,"median":15.927798,"eighty":20.736122,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.778798,"median":15.903791,"eighty":20.27074,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.778798,"median":15.903791,"eighty":20.12262,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.778798,"median":15.903791,"eighty":19.875608,"marketCap":296628490},{"date":"2020-08-07","current":18.386542,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":324687942},{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1746993330318}}}