美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迷你以太坊ETF-Grayscale

42.16

+1.954.85%

盘后：42.15-0.0101-0.02%17:58 EDT

成交量：399.61万

成交额：1.67亿

市值：32.18亿

市盈率：- -

高：42.32

开：41.25

低：41.17

收：40.21

52周最高：45.79

52周最低：13.69

股本：7,632.08万

流通股本：7,617.08万

量比：0.78

换手率：5.25%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

加密货币现货ETF+1.89%

资金流向

资金流入：

资金流出：

新闻

Kevin O’Leary称NFT只是昙花一现，斥资1300万美元购珍稀体育卡

比特币主导地位下滑至55%，山寨币轮动迹象显现

Greeks.live：BTC近期反弹或因特朗普打破对其身体健康情况的质疑

数据：今日美国比特币 ETF 净流入 2,933 枚 BTC，以太坊 ETF 净流出 49,829 枚 ETH

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":42.16,"timestamp":1756929600000,"preClose":40.21,"halted":0,"volume":3996062,"hourTrading":{"tag":"盘后","latestPrice":42.1499,"preClose":42.16,"latestTime":"17:58 EDT","volume":4888,"amount":205906.21792,"timestamp":1756936712401},"delay":0,"floatShares":76170788,"shares":76320788,"eps":0,"marketStatus":"盘后交易","change":1.95,"latestTime":"09-03 17:59:13 EDT","open":41.25,"high":42.315,"low":41.17,"amount":167461619.565044,"amplitude":0.028476,"askPrice":42.15,"askSize":5000,"bidPrice":41.96,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1756944000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":40.21,"sharesOutstanding":76320788,"nav":40.87,"aum":3119230605.56,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.22,"preClose":40.21,"latestTime":"09:29 EDT","volume":59492,"amount":2451584.4108800003,"timestamp":1756906197600},"postHourTrading":{"tag":"盘后","latestPrice":42.1499,"preClose":42.16,"latestTime":"17:58 EDT","volume":4888,"amount":205906.21792,"timestamp":1756936712401},"volumeRatio":0.779719,"impliedVol":0.7561,"impliedVolPercentile":0.8182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":76170788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.779719,"shares":76320788,"dividePrice":0,"high":42.315,"amplitude":0.028476,"preClose":40.21,"low":41.17,"week52Low":13.685,"pbRate":"--","week52High":45.785,"institutionHeld":0.6642,"latestPrice":42.16,"eps":0,"divideRate":0,"volume":3996062,"delay":0,"ttmEps":0,"open":41.25,"prevYearClose":31.49,"prevWeekClose":40.88,"prevMonthClose":40.88,"prevQuarterClose":23.72,"fiveDayClose":43.31,"twentyDayClose":33.61,"sixtyDayClose":23.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1756894335999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564147683","title":"Kevin O’Leary称NFT只是昙花一现，斥资1300万美元购珍稀体育卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2564147683","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564147683?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 04:59","pubTimestamp":1756933195,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/business/2025/09/03/nfts-turned-out-to-be-a-fad-says-kevin-o-leary-as-he-buys-usd13m-collectible-card","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03046","09179","LDO.USD.HKCC","MSTU","OP.USD.HKCC","09008","83042","03179","ETHA","09046","ETH","03439","IBIT","ETH.USD.HKCC","EZET","CETH","BK4594","QETH","BK4601","ETHV","MBTmain","BK4588","03008","03009","ETHW","BK4585","09439","09042","ETHE","BTC.USD.CC","BK1611","ETH.USD.CC","FETH","161030","09009","03042","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2564316689","title":"比特币主导地位下滑至55%，山寨币轮动迹象显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2564316689","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564316689?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 03:36","pubTimestamp":1756928202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/369123/bitcoin-dominance-slides-to-55-opening-the-door-for-altcoin-rotation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1611","SOL","03439","ETHW","OP.USD.HKCC","CETH","MBTmain","ETH","EZET","ETHE","09042","BK4519","BK4588","BK4129","IBIT","09046","83042","09008","BK4585","MSTU","AVAX.USD.HKCC","09439","ETH.USD.HKCC","03009","03008","SOL.USD.CC","BTC.USD.CC","LDO.USD.HKCC","03179","03042","BK4594","QETH","09009","09179","BTC.USD.HKCC","FETH","ETHA","03046","ETH.USD.CC","ETHV","SOL.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2564397159","title":"Greeks.live：BTC近期反弹或因特朗普打破对其身体健康情况的质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2564397159","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564397159?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 23:54","pubTimestamp":1756914873,"startTime":"0","endTime":"0","summary":"<div class=\"line-clamp-4 text-custom-000000/70 dark:text-custom-FFFFFF/60 text-18 font-400 tracking-1 leading-40 whitespace-pre-line\"><p>Odaily星球日报讯 Greeks.live 宏观研究员 Adam 在 X 平台发文表示：“尽管 BTC 近两天出现了不错的反弹，但是期权市场反响平平，目前中短期隐含波动率普遍在 35%或者更低，ETH 反弹更弱，隐含波动率则整体处于 65%附近。本次反弹主要是因为特朗普总统出现在公开场合，打破了近期对其身体健康情况的质疑。大宗市场近期看涨期权和看跌期权成交都较为活跃，主要以当月的季度期权为主。目前期权市场对于未来波动水平的定价偏低，尽管即将会有几项重要经济数据，但是期权市场表明，市场不会有太大波动，九月的行情很可能比较平淡。”</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/446462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","BTC.USD.HKCC","BTCmain","BTC","XBTmain","ETH","BK4601"],"gpt_icon":0},{"id":"2564502397","title":"数据：今日美国比特币 ETF 净流入 2,933 枚 BTC，以太坊 ETF 净流出 49,829 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2564502397","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564502397?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 23:26","pubTimestamp":1756913209,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，10 只美国比特币 ETF 净流入 2,933 枚 BTC，其中富达流入 1,157 枚 BTC，目前其持有 200,655 枚 BTC，价值约合 225 亿美元；\n\n9 只以太坊 ETF 净流出 49,829 枚 ETH，其中富达流出 23,365 枚 ETH，目前其持有 762,232 枚 ETH，价值 34 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHV","BK4588","MBTmain","83042","BK4550","FDN","03439","ETH.USD.CC","03046","ETHW","XBTmain","BK4594","BK4601","09046","09042","BTC","03009","BTC.USD.HKCC","CETH","BK1611","ETH.USD.HKCC","09009","09008","OP.USD.HKCC","03042","03179","ETHE","09179","FETH","03008","LDO.USD.HKCC","09439","EZET","ETH","BTCmain","BK4585","QETH","BTC.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":309,"pageCount":1,"totalSize":1236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.018914}]}}