ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
迷你以太坊ETF-Grayscale
25.35
+2.18
9.41%
盘后:
25.25
-0.1100
-0.43%
19:57 EDT
成交量:
518.65万
成交额:
1.28亿
市值:
13.03亿
市盈率:
- -
高:
25.81
开:
23.96
低:
23.81
收:
23.17
数据加载中...
总览
公司
新闻资讯
公告
以太坊现货 ETF 昨日总净流入 1337.28 万美元
foresightnews
·
11分钟前
以太坊现货ETF昨日总净流入1337.28万美元,九支ETF无一净流出
Odaily
·
22分钟前
Arbitrum向区块链游戏项目投资1000万美元,五个项目已获资助
金色财经
·
37分钟前
OKX开启“合约网格包赔券狂欢季”,新用户可获10 USDT包赔券
金色财经
·
45分钟前
加密市场普涨,ETH领涨8.64%,最高突破2700美元
Odaily
·
51分钟前
某巨鲸将2000枚ETH换仓为51.821枚WBTC,价值540万美元
金色财经
·
1小时前
某巨鲸1小时前将100枚WBTC换成3,855.2枚ETH
金色财经
·
1小时前
巨鲸 "silentraven"1 小时前将 100 枚 WBTC 换成 3,855.2 枚 ETH
BitPush
·
1小时前
某ETH波段高胜率巨鲸于8小时前斥资205万美元买入PEPE代币
金色财经
·
1小时前
数据:某“Hyperliquid 高胜率巨鲸”昨天建仓的 ETH 已浮盈 24.1 万美元
BitPush
·
1小时前
数据:过去 24 小时全网爆仓 3.87 亿美元,多单爆仓 1.41 亿,空单爆仓 2.45 亿
BitPush
·
1小时前
某“Hyperliquid高胜率巨鲸”昨天建仓的ETH已浮盈24.1万美元
金色财经
·
2小时前
借贷协议 Euler 已上线 Unichain
foresightnews
·
2小时前
数据:Abraxas Capital 过去一周买入 242,652 枚 ETH,价值 5.61 亿美元
foresightnews
·
2小时前
Pudgy Penguin CEO:Abstract Chain 将于今年 Q4 TGE
foresightnews
·
2小时前
ETHFI突破1.45美元,24小时涨幅达40.6%
金色财经
·
2小时前
以太坊生态 DeFi 代币领涨市场,ETHFI 24 小时涨幅 40.3%
BitPush
·
2小时前
以太坊价格预测:ETH 能否突破 $2,500 关键支撑 还是即将迎来暴跌?
cryptonews
·
3小时前
VanEck推出代币化美国国债基金VBILL
Blockbeats
·
3小时前
Coinbase 宣布将推出 cbADA、cbDOGE、cbLTC、cbXRP
foresightnews
·
3小时前
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ETH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":25.35,"timestamp":1747166400000,"preClose":23.17,"halted":0,"volume":5186496,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.36,"latestTime":"19:57 EDT","volume":118231,"amount":2989356.2196,"timestamp":1747180650504},"delay":0,"floatShares":51380788,"shares":51380788,"eps":0,"marketStatus":"未开盘","change":2.18,"latestTime":"05-13 16:00:00 EDT","open":23.96,"high":25.81,"low":23.81,"amount":128259758.835264,"amplitude":0.086319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":23.17,"sharesOutstanding":51380788,"nav":23.18,"aum":1191006665.84,"dividendRate":0.000039,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.17,"latestTime":"09:24 EDT","volume":18080,"amount":428983.07519999996,"timestamp":1747142693428},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.36,"latestTime":"19:57 EDT","volume":118231,"amount":2989356.2196,"timestamp":1747180650504},"volumeRatio":1.915016,"impliedVol":0.7671,"impliedVolPercentile":0.9545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":51380788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.915016,"shares":51380788,"dividePrice":0.001,"high":25.81,"amplitude":0.086319,"preClose":23.17,"low":23.81,"week52Low":13.685,"pbRate":"--","week52High":38.775,"institutionHeld":0.6642,"latestPrice":25.35,"eps":0,"divideRate":0.000039,"volume":5186496,"delay":0,"ttmEps":0,"open":23.96,"prevYearClose":31.49,"prevWeekClose":21.98,"prevMonthClose":16.83,"prevQuarterClose":17.22,"fiveDayClose":16.8,"twentyDayClose":15.43,"sixtyDayClose":25.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535693210","title":"以太坊现货 ETF 昨日总净流入 1337.28 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535693210","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535693210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:05","pubTimestamp":1747195500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["03046","EZET","LU2360107325.USD","IBIT","03009","ETHA","IE00B19Z3B42.SGD","SG9999018865.SGD","BK4585","BK4505","ETHE","LDO.USD.HKCC","LU0353189680.USD","CETH","03179","ETHV","FETH","SGXZ51526630.SGD","UBER","SG9999015945.SGD","09046","ETHW","LU1988902786.USD","SG9999015952.SGD","09009","LU0082616367.USD","LU2264538146.SGD","BK4535","LU0642271901.SGD","BK4601","GB00BDT5M118.USD","QETH","ETH.USD.HKCC","LU1861219969.SGD","SG9999015978.USD","ETH","FDN","ETH.USD.CC","LU0006306889.USD","OP.USD.HKCC","SG9999018857.SGD","LU0353189763.USD","LU2087625088.SGD","LU1814569148.SGD","BK4594","IE00B19Z3581.USD","BK1611","LU0127658192.USD","09179","SG9999017495.SGD"],"gpt_icon":0},{"id":"2535668230","title":"以太坊现货ETF昨日总净流入1337.28万美元,九支ETF无一净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2535668230","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535668230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:53","pubTimestamp":1747194833,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据,昨日(美东时间 5 月 13 日)以太坊现货 ETF 总净流入 1337.28 万美元。\n昨日单日净流入最多的以太坊现货 ETF 为灰度(Grayscale)以太坊迷你信托 ETF ETH,单日净流入为 735.57 万美元,目前 ETH 历史总净流入达 6.28 亿美元。\n其次为 Franklin ETF EZET,单日净流入为 306.32 万美元,目前 EZET 历史总净流入达 3956.22 万美元。\n截至发稿前,以太坊现货 ETF 总资产净值为 92.71 亿美元,ETF 净资产比率(市值较以太坊总市值占比)达 2.86%,历史累计净流入已达 24.66 亿美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430612?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LDO.USD.HKCC","FETH","03009","BK1611","03179","CETH","QETH","IBIT","09179","EZET","ETHE","BK4588","ETH","ETHA","ETHV","BK4601","FDN","OP.USD.HKCC","BK4550","03046","09046","BK4585","ETH.USD.HKCC","ETH.USD.CC","09009","BK4594","ETHW"],"gpt_icon":0},{"id":"2535065836","title":"Arbitrum向区块链游戏项目投资1000万美元,五个项目已获资助","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065836","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:39","pubTimestamp":1747193950,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://nftplazas.com/arbitrum-commits-10-million-to-blockchain-gaming-projects/?ref=onepagecrypto.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09179","09990","03179","09009","EZET","BK1611","ETHV","BK4601","03009","BK4204","BK1104","ETHA","ETHW","BK4588","DAO","ETH.USD.CC","ETHE","QETH","IBIT","BK4506","BK4510","LDO.USD.HKCC","PACI.U","FETH","03046","BK4594","BK4585","OP.USD.HKCC","09046","ARB.USD.HKCC","CETH","ETH","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2535063713","title":"OKX开启“合约网格包赔券狂欢季”,新用户可获10 USDT包赔券","url":"https://stock-news.laohu8.com/highlight/detail?id=2535063713","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535063713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:31","pubTimestamp":1747193501,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.okx.com/zh-hans/campaigns/botcampaigns7-gird","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","AVAX.USD.HKCC","ETH","BK4519","BTC","BK4601","ETH.USD.HKCC","SOL.USD.HKCC","BK4129","XBTmain","USDT.USD.CC","BTCmain","SOL"],"gpt_icon":0},{"id":"2535006394","title":"加密市场普涨,ETH领涨8.64%,最高突破2700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006394","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:25","pubTimestamp":1747193143,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据,加密市场在经历两日回调之后,迎来普涨行情,24 小时涨幅普遍约达 2%至 9%。其中,Ethereum(ETH)领涨 8.64%,一度突破 2700 美元。Bitcoin(BTC)上涨 1.31%,维持在 10.3 万美元附近。值得注意的是,MAG7.ssi 上涨 4.01%,DEFI.ssi 上涨 8.15%,MEME.ssi 上涨 7.49%。\n其他表现亮眼的板块包括:GameFi 板块 24 小时上涨,其中,The Sandbox(SAND)、Echelon Prime(PRIME)、Decentraland(MANA)、Axie Infinity(AXS)分别上涨 10.10%、11.49%、13.03%、20.15%。DePIN 板块上涨 7.00%,板块内,Arweave(AR)、Grass(GRASS)分别上涨 12.23%、25.51%。\n此外,Layer2 板块上涨 6.84%,Optimism(OP)、Starknet(STRK)分别上涨 14.10%、14.83%;DeFi 板块上涨 6.73%,Ethena(ENA)上涨 21.29%;Meme 板块上涨 6.63%,Pepe(PEPE)上涨 8.96%;Layer1 板块上涨 4.35%,Solana(SOL)、Avalanche(AVAX)、分别上涨 6.84%、8.38%;PayFi 板块上涨 3.69%,CeFi 板块上涨 1.94%,Hyperliquid(HYPE)上涨 8.08%。\n反映板块历史行情的加密板块指数显示,ssiGameFi、ssiDePIN、ssiLayer2 24 小时分别上涨 10.30%、7.74%、7.03%,周回报率分别为 40.36%、25.40%、29.98%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430608?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09009","BK4594","BTC.USD.HKCC","03439","MANA","BK4021","BK4017","XBTmain","LU0963586101.USD","SAND","FETH","BTCmain","03179","QETH","AVAX.USD.HKCC","09008","AXS","BTC.USD.CC","03008","BTC","LU0154245756.USD","09042","83042","IBIT","AVAX.USD.CC","09179","OP.USD.HKCC","AR","SOL","OP","CETH","BK1611","09046","09439","LU0154245673.USD","BK4107","ETHV","SOL.USD.HKCC","STRK","03046","ETH.USD.CC","ETH","03009","BK4023","BK4601","EZET","LDO.USD.HKCC","ETH.USD.HKCC","03042","BK4129"],"gpt_icon":0},{"id":"2535006892","title":"某巨鲸将2000枚ETH换仓为51.821枚WBTC,价值540万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006892","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:12","pubTimestamp":1747192346,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1922489585617272977","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.HKCC","ETH","BTC","BK4601","XBTmain","ETH.USD.HKCC","BTCmain"],"gpt_icon":0},{"id":"2535924050","title":"某巨鲸1小时前将100枚WBTC换成3,855.2枚ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2535924050","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535924050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:56","pubTimestamp":1747191404,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EmberCN/status/1922485633341165764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH","BTCmain","BTC.USD.HKCC","BK4601","ETH.USD.HKCC","BTC","XBTmain"],"gpt_icon":0},{"id":"2535050209","title":"巨鲸 \"silentraven\"1 小时前将 100 枚 WBTC 换成 3,855.2 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050209","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535050209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:56","pubTimestamp":1747191398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7442728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTCmain","BTC.USD.HKCC","ETH.USD.HKCC","XBTmain","BTC","ETH","BK4601"],"gpt_icon":0},{"id":"2535205283","title":"某ETH波段高胜率巨鲸于8小时前斥资205万美元买入PEPE代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2535205283","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535205283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:22","pubTimestamp":1747189356,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1922476956710469974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH.USD.HKCC","BK4601","ETH"],"gpt_icon":0},{"id":"2535052798","title":"数据:某“Hyperliquid 高胜率巨鲸”昨天建仓的 ETH 已浮盈 24.1 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052798","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:21","pubTimestamp":1747189268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7442681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH","ETH.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2535527910","title":"数据:过去 24 小时全网爆仓 3.87 亿美元,多单爆仓 1.41 亿,空单爆仓 2.45 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2535527910","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535527910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:16","pubTimestamp":1747188968,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7442679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["OP.USD.HKCC","BK1611","09439","03439","BK4585","EZET","ETH.USD.CC","BK4588","LDO.USD.HKCC","CETH","03008","ETHE","09042","83042","QETH","BTC.USD.CC","ETHA","03179","ETHV","BK4594","BTC.USD.HKCC","MSTU","03009","09009","09179","ETH.USD.HKCC","09008","IBIT","ETHW","ETH","03042","03046","FETH","09046","BK4601"],"gpt_icon":0},{"id":"2535545980","title":"某“Hyperliquid高胜率巨鲸”昨天建仓的ETH已浮盈24.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535545980","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535545980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:12","pubTimestamp":1747188730,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1922473744263467393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4601","ETH","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2535808051","title":"借贷协议 Euler 已上线 Unichain","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808051","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:57","pubTimestamp":1747187820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861219969.SGD","SG9999015986.USD","LU0006306889.USD","IE0002270589.USD","LU0353189680.USD","BK4535","IE00BFMHRM44.USD","LU0106261372.USD","BK4230","ETH","SG9999014898.SGD","SG9999015945.SGD","ETH.USD.HKCC","BK4550","BK4601","LU0719512351.SGD","SGXZ51526630.SGD","BK4588","LU0127658192.USD","LU0353189763.USD","BK4503","BK4585","GB00BDT5M118.USD","BK4505","LU1814569148.SGD","LU1983260115.SGD","SG9999014914.USD","SG9999018857.SGD","BK4536","SG9999014880.SGD","UBER","LU2360107325.USD","SGXZ81514606.USD","LU1861214812.USD","BK4022","IE00BZ199S13.USD","SG9999017495.SGD","SG9999015978.USD","SG9999018865.SGD","LU0082616367.USD","USDC","BK4551","LU2087625088.SGD","LU2264538146.SGD","LU1316542783.SGD","LU1988902786.USD","SGXZ31699556.SGD","SGXZ99366536.SGD","LU0642271901.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2535567510","title":"数据:Abraxas Capital 过去一周买入 242,652 枚 ETH,价值 5.61 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535567510","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535567510?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:40","pubTimestamp":1747186800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ETH.USD.HKCC","LU2087625088.SGD","IE00B7SZLL34.SGD","BK4230","LU1814569148.SGD","SG9999015952.SGD","ETH","LU0082616367.USD","SG9999015986.USD","BK4535","BK4585","LU0353189680.USD","LU1064131342.USD","LU1316542783.SGD","SG9999015978.USD","GB00BDT5M118.USD","SG9999014906.USD","LU1861219969.SGD","BK4505","USDT.USD.CC","SG9999014914.USD","SGXZ51526630.SGD","LU2360107325.USD","SG9999014880.SGD","BK4551","SG9999015945.SGD","LU0719512351.SGD","SGXZ99366536.SGD","BK4601","IE0002270589.USD","BK4022","BK4588","LU0006306889.USD","LU0127658192.USD","SG9999017495.SGD","SGXZ31699556.SGD","IE00BFMHRM44.USD","SGXZ81514606.USD","BK4550","LU1988902786.USD","LU2264538146.SGD","SG9999018857.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1861214812.USD","LU0353189763.USD","BK4536","IE00BZ199S13.USD","UBER","LU0642271901.SGD"],"gpt_icon":0},{"id":"2535265055","title":"Pudgy Penguin CEO:Abstract Chain 将于今年 Q4 TGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2535265055","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535265055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:28","pubTimestamp":1747186080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["03009","03046","BK4585","LU2087625088.SGD","LU0642271901.SGD","LU1861214812.USD","LU1064131342.USD","ETHE","SG9999018865.SGD","ETHV","BK4505","BK4551","OP.USD.HKCC","SG9999014880.SGD","ETH","BK4535","LDO.USD.HKCC","ETH.USD.CC","LU0353189763.USD","SGXZ31699556.SGD","FETH","IE00B19Z3B42.SGD","SG9999015952.SGD","09046","SGXZ81514606.USD","CETH","BK4594","LU0106261372.USD","LU1814569148.SGD","SG9999015945.SGD","03179","QETH","LU2264538146.SGD","BK4601","EZET","UBER","IE0002270589.USD","ETHA","IE00BFMHRM44.USD","SG9999018857.SGD","BK4550","BK4022","09179","ETH.USD.HKCC","IE00BZ199S13.USD","09009","BK4588","ETHW","IBIT","SG9999014906.USD"],"gpt_icon":0},{"id":"2535105373","title":"ETHFI突破1.45美元,24小时涨幅达40.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535105373","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535105373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:21","pubTimestamp":1747185678,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coingecko.com/zh/%E6%95%B0%E5%AD%97%E8%B4%A7%E5%B8%81/ether-fi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH.USD.HKCC","LU0472753341.HKD","IE00B7SZLL34.SGD","LU1934455863.HKD","IE0002270589.USD","LU0069063385.USD","ETH","LU0057025933.USD","LU0320765489.SGD","LU0077335932.USD","BK4585","LU0965509010.AUD","BK4227","LU1037948541.HKD","LU2125909759.SGD","LU0130102774.USD","LU0234570918.USD","LU0980610538.SGD","LU0477156797.USD","LU2360107671.USD","LU0965509101.SGD","IE00B19Z3B42.SGD","BK4588","IE00B19Z3581.USD","LU1037948897.HKD","LU0130518102.USD","LU0477156953.USD","LU1934455277.USD","LU0965509283.SGD","LU1201861165.SGD","LU0175139822.USD","LU0208291251.USD","LU0689626769.HKD","LU1861220207.SGD","LU2108987350.USD","LU0130103400.USD","LU0289960550.SGD","FI","LU0289739343.SGD","LU1201861249.SGD","LU0965508806.USD","LU0354030438.USD","LU0289961442.SGD","LU0203345920.USD","LU0124676726.USD","LU0211331839.USD","LU0648000940.SGD","LU0070302665.USD","LU0130517989.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2535305153","title":"以太坊生态 DeFi 代币领涨市场,ETHFI 24 小时涨幅 40.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535305153","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535305153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:19","pubTimestamp":1747185554,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7442623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03009","03046","BK4585","ETHE","ETHV","OP.USD.HKCC","ETH","LDO.USD.HKCC","ETH.USD.CC","BK1611","FETH","09046","CETH","BK4594","03179","QETH","BK4601","EZET","ETHA","09179","ETH.USD.HKCC","09009","BK4588","ETHW","IBIT"],"gpt_icon":0},{"id":"2535605072","title":"以太坊价格预测:ETH 能否突破 $2,500 关键支撑 还是即将迎来暴跌?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535605072","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535605072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:00","pubTimestamp":1747184400,"startTime":"0","endTime":"0","summary":"\n\n上周,ETH 录得自 2020 年 12 月以来最强劲的一波行情,但在触及 $2500 后出现放缓,市场对以太坊的多头走势预测再度陷入观望。\n\n\n借助 中美贸易协议达成 与 Pectra 硬分叉上线 的双重利好,此前压制这枚龙头山寨币的市场阻力开始消散。\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/ethereum-price-forecast-can-the-eth-price-break-above-2500-critical-support-or-is-a-crash-imminent/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["ETH","03009","ETHV","09009","BK4588","CETH","ETH.USD.HKCC","EZET","ETHA","BK4585","BK4601","OP.USD.HKCC","QETH","03179","ETHW","03046","BK4594","LDO.USD.HKCC","09046","ETH.USD.CC","09179","ETHE","BK1611","FETH"],"gpt_icon":1},{"id":"2535030458","title":"VanEck推出代币化美国国债基金VBILL","url":"https://stock-news.laohu8.com/highlight/detail?id=2535030458","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535030458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:42","pubTimestamp":1747183320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHE","ZBmain","03046","IE00BGHQF748.EUR","SHY","US30Y.BOND","ETH.USD.HKCC","ETHW","IEI","US5Y.BOND","US10Y.BOND","AVAX.USD.HKCC","ETHA","LU1894683348.USD","US7Y.BOND","IBIT","09179","03009","IEF","SOL.USD.HKCC","STT","FETH","03179","BK4594","US2Y.BOND","ETHV","GOVT","US6M.BOND","ETH.USD.CC","TLT","BK4588","LDO.USD.HKCC","US3Y.BOND","BND","ETH","IE00B3QW5Z07.USD","09009","US12M.BOND","09046","BK1542","UBmain","EZET","QETH","TNmain","09983","CETH","ZFmain","AVAX.USD.CC","OP.USD.HKCC","ZTmain"],"gpt_icon":0},{"id":"2535030902","title":"Coinbase 宣布将推出 cbADA、cbDOGE、cbLTC、cbXRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2535030902","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535030902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:39","pubTimestamp":1747183140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BTC.USD.HKCC","BK4503","COIN","LU0006306889.USD","BK4585","BK4594","ETH.USD.CC","LU1861559042.SGD","XBTmain","IBIT","CETH","BTCmain","SG9999017495.SGD","BTC","BK4022","FETH","BK4225","BK7016","GB00BDT5M118.USD","BK4551","BK4600","IE00B19Z3B42.SGD","DOGE.USD.HKCC","BK4588","ETHV","ADA.AU","ETHE","ETHW","EZET","09009","IE00B7SZLL34.SGD","LTC","LTC.USD.CC","09046","OP.USD.HKCC","ETH.USD.HKCC","03009","03179","LDO.USD.HKCC","ETHA","IE00BFMHRM44.USD","03046","LTC.USD.HKCC","QETH","SG9999015952.SGD","UBER","ETH","LU0082616367.USD","BK4550","09179"],"gpt_icon":0}],"pageSize":20,"totalPage":32,"pageCount":1,"totalSize":630,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-05-15","current":15.492364,"twenty":13.778798,"median":15.936638,"eighty":21.593103,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.778798,"median":15.936638,"eighty":21.543686,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.778798,"median":15.936638,"eighty":21.499875,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.778798,"median":15.936638,"eighty":21.458378,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.778798,"median":15.936638,"eighty":21.426008,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.778798,"median":15.936638,"eighty":21.326615,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.778798,"median":15.930959,"eighty":21.189174,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.778798,"median":15.930959,"eighty":21.055606,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.778798,"median":15.927798,"eighty":20.736122,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.778798,"median":15.903791,"eighty":20.27074,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.778798,"median":15.903791,"eighty":20.12262,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.778798,"median":15.903791,"eighty":19.875608,"marketCap":296628490},{"date":"2020-08-07","current":18.386542,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":324687942},{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1747193372017}}}