美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

以太币ETF-Fidelity

28.12

-1.2700-4.32%

盘后：28.190.0679+0.24%17:19 EST

成交量：667.75万

成交额：1.93亿

市值：21.08亿

市盈率：- -

高：30.21

开：29.35

低：27.83

收：29.39

52周最高：48.56

52周最低：14.52

股本：7,495.00万

流通股本：7,495.00万

量比：1.56

换手率：8.91%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF-2.33%

资金流向

资金流入：

资金流出：

新闻资讯

数据：过去 24 小时全网爆仓 3.62 亿美元，多单爆仓 2.09 亿美元，空单爆仓 1.52 亿美元

数据：过去 24 小时全网爆仓 1.83 亿美元，多单爆仓 9229 万美元

数据：昨日以太坊现货 ETF 净流出达 2.2366 亿美元

ETHZilla发布董事长致股东信，披露以太坊与RWA代币化战略进展

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FETH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FETH\",,,,,undefined,":{"symbol":"FETH","market":"US","secType":"STK","nameCN":"以太币ETF-Fidelity","latestPrice":28.12,"timestamp":1766005200000,"preClose":29.39,"halted":0,"volume":6677518,"hourTrading":{"tag":"盘后","latestPrice":28.1879,"preClose":28.12,"latestTime":"17:19 EST","volume":1927,"amount":54225.49095,"timestamp":1766009985816},"delay":0,"floatShares":74950000,"shares":74950000,"eps":0,"marketStatus":"盘后交易","change":-1.27,"latestTime":"12-17 17:49:28 EST","open":29.35,"high":30.21,"low":27.825,"amount":192919117.490156,"amplitude":0.08115,"askPrice":30.55,"askSize":100,"bidPrice":28,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":29.39,"sharesOutstanding":74950000,"nav":29.233985,"aum":2191087175.75,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.3891,"preClose":29.39,"latestTime":"09:26 EST","volume":4511,"amount":132087.416513,"timestamp":1765981618618},"postHourTrading":{"tag":"盘后","latestPrice":28.1879,"preClose":28.12,"latestTime":"17:19 EST","volume":1927,"amount":54225.49095,"timestamp":1766009985816},"volumeRatio":1.563855,"impliedVol":0.6976,"impliedVolPercentile":0.289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FETH\",,,,,undefined,":{"symbol":"FETH","floatShares":74950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.563855,"shares":74950000,"dividePrice":0,"high":30.21,"amplitude":0.08115,"preClose":29.39,"low":27.825,"week52Low":14.52,"pbRate":"--","week52High":48.56,"institutionHeld":0,"latestPrice":28.12,"committee":-0.818182,"eps":0,"divideRate":0,"volume":6677518,"delay":0,"ttmEps":0,"open":29.35,"prevYearClose":33.41,"prevWeekClose":30.75,"prevMonthClose":30.3,"prevQuarterClose":41.55,"fiveDayClose":33.51,"twentyDayClose":31.16,"sixtyDayClose":41.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FETH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FETH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592149899","title":"数据：过去 24 小时全网爆仓 3.62 亿美元，多单爆仓 2.09 亿美元，空单爆仓 1.52 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592149899","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592149899?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 00:30","pubTimestamp":1765989024,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 3.62 亿美元，多单爆仓 2.09 亿美元，空单爆仓 1.52 亿美元。其中比特币多单爆仓 4,602.41 万美元，比特币空单爆仓 7,848.9 万美元，以太坊多单爆仓 8,201.43 万美元，以太坊空单爆仓 3,331.91 万美元。此外，最近 24 小时，全球共有 118,544 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - ETH-USD 价值 1039.33 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","QETH","BK4601","FETH","OP.USD.HKCC","03046","ETHE","MBTmain","ETHW","09009","03179","CETH","83042","ETHA","EZET","03009","BTC.USD.CC","BK4594","03042","03008","ETH.USD.CC","BK4585","09179","LDO.USD.HKCC","09439","BK4588","09042","09008","ETHV","BK1611","09046"],"gpt_icon":0},{"id":"2592964465","title":"数据：过去 24 小时全网爆仓 1.83 亿美元，多单爆仓 9229 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592964465","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592964465?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 15:18","pubTimestamp":1765955880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/93064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014914.USD","BK4505","SG9999015945.SGD","UBER","BK4594","LU0353189763.USD","LU0719512351.SGD","SG9999018865.SGD","SG9999014898.SGD","LU1814569148.SGD","LU1861214812.USD","BK4022","IE00B19Z3B42.SGD","ETHA","03439","BK4536","SGXZ31699556.SGD","ETH.USD.CC","LU2264538146.SGD","IE00B19Z3581.USD","SGXZ81514606.USD","SG9999015978.USD","IE00BZ199S13.USD","LU2097829019.USD","SG9999018857.SGD","LDO.USD.HKCC","SGXZ51526630.SGD","LU0106261372.USD","09046","LU1861219969.SGD","ETHW","GB00BDT5M118.USD","83042","LU1064131342.USD","BK4535","BK4550","LU2087625088.SGD","03009","BK4601","LU1988902786.USD","03042","BTC.USD.CC","FETH","BK4503","LU0082616367.USD","ETHE","LU0006306889.USD","ETHU","IE00BFMHRM44.USD","SG9999017495.SGD","SG9999015986.USD","BTC","EZET","09008","BK4585","SG9999015952.SGD","LU2237957811.SGD","SGXZ99366536.SGD","03008","BK4551","SG9999014880.SGD","09439","03179","CETH","BK1611","09009","LU1983260115.SGD","09042","09179","LU2360107325.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","ETH","LU0642271901.SGD","LU2237957902.USD","BK4588","MSTU","SG9999014906.USD","OP.USD.HKCC","LU0107464264.USD","03046","BK4230","LU0127658192.USD","LU0353189680.USD","QETH","IE0002270589.USD","ETHV"],"gpt_icon":0},{"id":"2592496539","title":"数据：昨日以太坊现货 ETF 净流出达 2.2366 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592496539","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592496539?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 12:46","pubTimestamp":1765946768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596308","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETH.USD.CC","FETH","ETHA","BK4594","ETH","BK4588","BK1611","BK4601","BK4585","BK4550","ETHU"],"gpt_icon":0},{"id":"2592946139","title":"ETHZilla发布董事长致股东信，披露以太坊与RWA代币化战略进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2592946139","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592946139?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 11:42","pubTimestamp":1765942920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","EZET","ETHA","ETHU","ETHE","09046","03009","BK4585","BK4594","ETHV","FETH","LDO.USD.HKCC","09009","03179","BK1611","METHmain","OP.USD.HKCC","CETH","IBIT","ETH.USD.CC","09179","ETHW","03046","ETH.USD.HKCC","QETH","BK4588","ETH"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FETH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.023341}]}}