美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

以太坊ETF-Franklin

14.89

+0.11000.74%

成交量：1.40万

成交额：20.76万

市值：3,945.85万

市盈率：- -

高：14.89

开：14.73

低：14.73

收：14.78

52周最高：36.88

52周最低：11.05

股本：265.00万

流通股本：265.00万

量比：2.22

换手率：0.53%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF+0.36%

资金流向

资金流入：

资金流出：

新闻资讯

数据：今日美国比特币 ETF 净流出 2,414 枚 BTC，以太坊 ETF 净流出 57,543 枚 ETH

数据：过去 24 小时全网爆仓 1.76 亿美元，多单爆仓 1.06 亿美元，空单爆仓 6,955.94 万美元

数据：过去 24 小时全网爆仓 2.24 亿美元，多单爆仓 1.65 亿美元，空单爆仓 5,945.28 万美元

数据：过去 24 小时全网爆仓 2 亿美元，多单爆仓 1.24 亿美元，空单爆仓 7,643.11 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EZET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","market":"US","secType":"STK","nameCN":"以太坊ETF-Franklin","latestPrice":14.89,"timestamp":1771599888768,"preClose":14.78,"halted":0,"volume":14015,"delay":0,"changeRate":0.007442489851150285,"floatShares":2650000,"shares":2650000,"eps":0,"marketStatus":"交易中","change":0.11,"latestTime":"02-20 10:05:40 EST","open":14.73,"high":14.89,"low":14.73,"amount":207625.147425,"amplitude":0.010825,"askPrice":14.88,"askSize":1400,"bidPrice":14.86,"bidSize":3322,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":14.78,"sharesOutstanding":2650000,"nav":14.733,"aum":39041357.26,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.8536,"preClose":14.78,"latestTime":"08:00 EST","volume":5,"amount":74.268,"timestamp":1771592411206,"change":0.0736,"changeRate":0.00498,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.78,"preClose":14.78,"latestTime":"18:39 EST","volume":5,"amount":73.9061,"timestamp":1771544375792,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.219816,"impliedVol":0.1459,"impliedVolPercentile":0.0313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","floatShares":2650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.219816,"shares":2650000,"dividePrice":0,"high":14.89,"amplitude":0.010825,"preClose":14.78,"low":14.73,"week52Low":11.05,"pbRate":"--","week52High":36.88,"institutionHeld":0,"latestPrice":14.89,"committee":-0.040162,"eps":0,"divideRate":0,"volume":14015,"delay":0,"ttmEps":0,"open":14.73,"prevYearClose":22.52,"prevWeekClose":15.505,"prevMonthClose":20.3,"prevQuarterClose":22.52,"fiveDayClose":14.52,"twentyDayClose":22.25,"sixtyDayClose":20.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612260525","title":"数据：今日美国比特币 ETF 净流出 2,414 枚 BTC，以太坊 ETF 净流出 57,543 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2612260525","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612260525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 22:16","pubTimestamp":1771597011,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，截止于发稿，比特币 ETF 净流出 2,414 枚 BTC（价值 1.6071 亿美元），7 天净流出 7,194 枚 BTC（价值 4.79 亿美元）；以太坊 ETF 净流出 57,543 枚 ETH（价值 1.1083 亿美元），7 天净流出 65,691 枚 ETH（价值 1.2652 亿美元）；SOL ETF 净流入 73,731 枚 SOL（价值 612 万美元），7 天净流入 155,080 枚 SOL（价值 1,287 万美元）。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CETH","09439","ETQ","ETCO","ETH.USD.CC","03179","ETHV","BTC","MBTmain","FDN","LDO.USD.HKCC","XBTmain","BTF","ETHW","03009","BTC.USD.CC","09009","OP.USD.HKCC","YETH","BITX","ETU","ETHU","BITB","EETH","09042","FETH","METHmain","ETHT","IBIT","09179","09008","03439","ETHE","GBTC","BTC.USD.HKCC","ETH","QETH","ARKB","ETH.USD.HKCC","03042","03046","BITU","FBTC","ETHI","09046","EZET","03008","ETHA","BTCmain"],"gpt_icon":0},{"id":"2612250736","title":"数据：过去 24 小时全网爆仓 1.76 亿美元，多单爆仓 1.06 亿美元，空单爆仓 6,955.94 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612250736","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612250736?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 16:30","pubTimestamp":1771576223,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 1.76 亿美元，多单爆仓 1.06 亿美元，空单爆仓 6,955.94 万美元。其中比特币多单爆仓 2,693.13 万美元，比特币空单爆仓 2,799.28 万美元，以太坊多单爆仓 3,162.51 万美元，以太坊空单爆仓 1,646.64 万美元。此外，最近 24 小时，全球共有 82,194 人被爆仓，最大单笔爆仓单发生在 Binance - ETHUSDT 价值 291.87 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZET","ETHT","BTC","ETHV","03009","09179","ETHE","03046","ETHW","03179","BTF","ETQ","BITX","FETH","03042","BITB","QETH","BK4585","09042","SETH","83042","ARKB","BK1611","BK4594","GBTC","BITU","09008","BTC.USD.CC","03008","09439","ETHD","BK4588","09009","ETU","ETHI","BITO","LDO.USD.HKCC","YETH","CETH","ETH.USD.CC","09046","OP.USD.HKCC","MBTmain","ETCO","FBTC","BK4601","03439"],"gpt_icon":0},{"id":"2612730674","title":"数据：过去 24 小时全网爆仓 2.24 亿美元，多单爆仓 1.65 亿美元，空单爆仓 5,945.28 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612730674","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612730674?lang=zh_cn&edition=fundamental","pubTime":"2026-02-19 09:30","pubTimestamp":1771464622,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2.24 亿美元，多单爆仓 1.65 亿美元，空单爆仓 5,945.28 万美元。其中比特币多单爆仓 5,864.84 万美元，比特币空单爆仓 1,808.04 万美元，以太坊多单爆仓 4,227.43 万美元，以太坊空单爆仓 1,756.6 万美元。此外，最近 24 小时，全球共有 98,062 人被爆仓，最大单笔爆仓单发生在 Binance - BTCUSDT 价值 1187.13 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OP.USD.HKCC","EETH","09008","BITO","03042","BK4601","BTC","09439","ETHV","09042","BITU","ETU","09009","BK4585","ETH.USD.CC","QETH","FETH","ETHT","03008","MBTmain","BK4588","ETHA","LDO.USD.HKCC","ETHE","BK1611","ETH","09179","ETHI","ETHU","EZET","BITB","ETHW","ARKB","SETH","BK4594","09046","YETH","GBTC","BTF","ETQ","03046","CETH","03179","03439","BTC.USD.CC","ETCO","83042","FBTC","03009","ETHD"],"gpt_icon":0},{"id":"2612462092","title":"数据：过去 24 小时全网爆仓 2 亿美元，多单爆仓 1.24 亿美元，空单爆仓 7,643.11 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612462092","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612462092?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 04:00","pubTimestamp":1771358423,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 2 亿美元，多单爆仓 1.24 亿美元，空单爆仓 7,643.11 万美元。其中比特币多单爆仓 5,100.21 万美元，比特币空单爆仓 2,604.39 万美元，以太坊多单爆仓 2,416.21 万美元，以太坊空单爆仓 2,065.89 万美元。此外，最近 24 小时，全球共有 83,375 人被爆仓，最大单笔爆仓单发生在 Binance - BTCUSDT 价值 349.7 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","ETHW","09439","OP.USD.HKCC","QETH","03009","LDO.USD.HKCC","ETHT","ETCO","GBTC","SETH","ETHD","BK4601","ETHI","BITB","ETHA","CETH","ETU","09042","ETHU","YETH","FBTC","MBTmain","BK4588","BITO","ETHE","BTC","ETQ","09009","09008","03042","BK4594","09179","ARKB","03008","ETHV","BK4585","03439","83042","ETH.USD.CC","03046","FETH","EETH","EZET","BITU","ETH","BTC.USD.CC","03179","09046","BTF"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZET\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.003571}]}}