美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

以太坊ETF-Franklin

14.95

+0.17001.15%

盘后：14.950.00000.00%16:10 EST

成交量：6.22万

成交额：92.56万

市值：3,961.75万

市盈率：- -

高：15.03

开：14.73

低：14.71

收：14.78

52周最高：36.88

52周最低：11.05

股本：265.00万

流通股本：265.00万

量比：0.91

换手率：2.35%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF+0.95%

资金流向

资金流入：

资金流出：

新闻资讯

加密市场几乎回吐 2024-2025 年美大选行情涨幅，总市值较峰值跌约 40%

数据：过去 24 小时全网爆仓 1.4 亿美元，多单爆仓 5,378.02 万美元，空单爆仓 8,590.02 万美元

数据：今日美国比特币 ETF 净流出 2,414 枚 BTC，以太坊 ETF 净流出 57,543 枚 ETH

数据：过去 24 小时全网爆仓 1.76 亿美元，多单爆仓 1.06 亿美元，空单爆仓 6,955.94 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EZET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","market":"US","secType":"STK","nameCN":"以太坊ETF-Franklin","latestPrice":14.95,"timestamp":1771621200000,"preClose":14.78,"halted":0,"volume":62244,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"16:10 EST","volume":5,"amount":74.75,"timestamp":1771621804482,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0115020297699594,"floatShares":2650000,"shares":2650000,"eps":0,"marketStatus":"休市中","change":0.17,"latestTime":"02-20 16:00:00 EST","open":14.73,"high":15.03,"low":14.71,"amount":925570.6481,"amplitude":0.021651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":14.78,"sharesOutstanding":2650000,"nav":14.915,"aum":39524239.24,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.8536,"preClose":14.78,"latestTime":"08:00 EST","volume":5,"amount":74.268,"timestamp":1771592411206,"change":0.0736,"changeRate":0.00498,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.95,"latestTime":"16:10 EST","volume":5,"amount":74.75,"timestamp":1771621804482,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9100372524547571,"impliedVol":0.1538,"impliedVolPercentile":0.0313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","floatShares":2650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9100372524547571,"shares":2650000,"dividePrice":0,"high":15.03,"amplitude":0.021651,"preClose":14.78,"low":14.71,"week52Low":11.05,"pbRate":"--","week52High":36.88,"institutionHeld":0,"latestPrice":14.95,"eps":0,"divideRate":0,"volume":62244,"delay":0,"ttmEps":0,"open":14.73,"prevYearClose":22.52,"prevWeekClose":15.505,"prevMonthClose":20.3,"prevQuarterClose":22.52,"fiveDayClose":14.52,"twentyDayClose":22.25,"sixtyDayClose":20.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613939225","title":"加密市场几乎回吐 2024-2025 年美大选行情涨幅，总市值较峰值跌约 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613939225","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613939225?lang=zh_cn&edition=fundamental","pubTime":"2026-02-22 11:09","pubTimestamp":1771729753,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，数据显示，加密市场已基本回吐 2024 年美国总统大选后开启的上涨行情涨幅。Total3（剔除比特币与以太坊后的加密总市值指标）在 2024 年 11 月 5 日大选结果出炉后迅速上涨逾 91%，自约 6000 亿美元升至 2024 年 12 月的 1.16 万亿美元。随后市场回落至约 9000 亿美元区间震荡，并于 2025 年 1 月 18 日短暂反弹至 1.13 万亿美元。2025 年 10 月，Total3 再创约 1.19 万亿美元阶段新高，但随即遭遇大幅下跌，打破结构性上升趋势。目前 Total3 约为 7130 亿美元，较 2025 年 10 月高点回落约 40%，已接近 2024 年 11 月中旬水平，市场尚未出现明确的持续复苏迹象。主流资产方面，比特币自高点至低点最大跌幅超过 50%，一度下探至约 6 万美元，目前反弹至约 6.8 万美元；以太坊自 2025 年 8 月接近 5000 美元的历史高位回落约 60%。情绪指标亦处于低位。CMC 的恐惧与贪婪指数报 14，处于“极度恐惧”区间，并于 2 月 5 日一度跌至 5，为有记录以来最低水平之一。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","BTF","SETH","ETHA","ETQ","EETH","BITX","ETU","QETH","EZET","ETCO","ETHU","ETHW","ETHI","ETHV","BTC.USD.CC","BTC.USD.HKCC","ETH","ETH.USD.HKCC","ETHD","BTC","ETH.USD.CC","BITO","ETHE","YETH","ETHT"],"gpt_icon":1},{"id":"2613468962","title":"数据：过去 24 小时全网爆仓 1.4 亿美元，多单爆仓 5,378.02 万美元，空单爆仓 8,590.02 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613468962","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613468962?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 21:30","pubTimestamp":1771680623,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 1.4 亿美元，多单爆仓 5,378.02 万美元，空单爆仓 8,590.02 万美元。其中比特币多单爆仓 1,896.54 万美元，比特币空单爆仓 3,004.64 万美元，以太坊多单爆仓 1,098.4 万美元，以太坊空单爆仓 1,912.2 万美元。此外，最近 24 小时，全球共有 64,171 人被爆仓，最大单笔爆仓单发生在 Bybit - BTCUSDT 价值 201.03 万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2247118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","03046","BK4601","09179","BTC.USD.CC","ETHT","ETHV","BITU","03009","BTC","ETHI","LDO.USD.HKCC","BK1611","ETHA","09042","CETH","ETQ","ETH.USD.CC","BITB","OP.USD.HKCC","09009","EZET","FBTC","MBTmain","BTF","09046","EETH","ETHE","09008","03008","BK4594","SETH","ETU","09439","GBTC","QETH","03439","ETHD","03042","03179","ETCO","FETH","YETH","ETH","ETHU","83042","BK4585","BITO","BK4588","ETHW"],"gpt_icon":0},{"id":"2612260525","title":"数据：今日美国比特币 ETF 净流出 2,414 枚 BTC，以太坊 ETF 净流出 57,543 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2612260525","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612260525?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 22:16","pubTimestamp":1771597011,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据市场消息，截止于发稿，比特币 ETF 净流出 2,414 枚 BTC（价值 1.6071 亿美元），7 天净流出 7,194 枚 BTC（价值 4.79 亿美元）；以太坊 ETF 净流出 57,543 枚 ETH（价值 1.1083 亿美元），7 天净流出 65,691 枚 ETH（价值 1.2652 亿美元）；SOL ETF 净流入 73,731 枚 SOL（价值 612 万美元），7 天净流入 155,080 枚 SOL（价值 1,287 万美元）。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","03046","BTC.USD.HKCC","ETH.USD.HKCC","ETHA","ETHT","FETH","BITB","ETHW","EZET","ETHE","LDO.USD.HKCC","09179","03042","GBTC","ETHV","XBTmain","09008","ARKB","09009","BTF","IBIT","BITX","BTC.USD.CC","FBTC","CETH","FDN","09439","ETCO","METHmain","03009","ETH.USD.CC","YETH","EETH","ETQ","ETHI","09042","MBTmain","ETHU","OP.USD.HKCC","03179","03439","BITU","ETH","BTCmain","QETH","ETU","09046","BTC"],"gpt_icon":0},{"id":"2612250736","title":"数据：过去 24 小时全网爆仓 1.76 亿美元，多单爆仓 1.06 亿美元，空单爆仓 6,955.94 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612250736","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612250736?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 16:30","pubTimestamp":1771576223,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 1.76 亿美元，多单爆仓 1.06 亿美元，空单爆仓 6,955.94 万美元。其中比特币多单爆仓 2,693.13 万美元，比特币空单爆仓 2,799.28 万美元，以太坊多单爆仓 3,162.51 万美元，以太坊空单爆仓 1,646.64 万美元。此外，最近 24 小时，全球共有 82,194 人被爆仓，最大单笔爆仓单发生在 Binance - ETHUSDT 价值 291.87 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","ETHW","09439","OP.USD.HKCC","QETH","03009","LDO.USD.HKCC","ETHT","ETCO","GBTC","SETH","ETHD","BK4601","ETHI","BITB","CETH","ETU","09042","YETH","FBTC","MBTmain","BK4588","BITO","ETHE","BTC","ETQ","09009","09008","03042","BITX","BK4594","09179","ARKB","03008","ETHV","BK4585","03439","83042","ETH.USD.CC","03046","FETH","EZET","BITU","BTC.USD.CC","03179","09046","BTF"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZET\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.009509}]}}