美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

以太坊ETF-Franklin

21.38

-0.9900-4.43%

盘后：21.450.0700+0.33%18:46 EST

成交量：27.17万

成交额：592.65万

市值：6,200.20万

市盈率：- -

高：22.98

开：22.33

低：21.16

收：22.37

52周最高：36.88

52周最低：11.05

股本：290.00万

流通股本：270.00万

量比：1.22

换手率：10.06%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

加密货币现货ETF-2.33%

资金流向

资金流入：

资金流出：

新闻资讯

数据：过去 24 小时全网爆仓 3.62 亿美元，多单爆仓 2.09 亿美元，空单爆仓 1.52 亿美元

数据：过去 24 小时全网爆仓 1.83 亿美元，多单爆仓 9229 万美元

ETHZilla发布董事长致股东信，披露以太坊与RWA代币化战略进展

数据：年内多个网络的链上活动急剧下降，Ronin 活跃地址数量降幅达 70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EZET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","market":"US","secType":"STK","nameCN":"以太坊ETF-Franklin","latestPrice":21.38,"timestamp":1766005200000,"preClose":22.37,"halted":0,"volume":271693,"hourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.38,"latestTime":"18:46 EST","volume":67,"amount":1435.75305,"timestamp":1766015203102},"delay":0,"floatShares":2700000,"shares":2900000,"eps":0,"marketStatus":"盘后交易","change":-0.99,"latestTime":"12-17 19:36:54 EST","open":22.33,"high":22.98,"low":21.16,"amount":5926480.706336,"amplitude":0.081359,"askPrice":21.62,"askSize":10000,"bidPrice":21.45,"bidSize":8900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"listingDate":1721707200000,"exchange":"CBOE","adjPreClose":22.37,"sharesOutstanding":2900000,"nav":22.396,"aum":64948422.61,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.37,"latestTime":"08:01 EST","volume":1086,"amount":24117.929268,"timestamp":1765976494488},"postHourTrading":{"tag":"盘后","latestPrice":21.45,"preClose":21.38,"latestTime":"18:46 EST","volume":67,"amount":1435.75305,"timestamp":1766015203102},"volumeRatio":1.218603,"impliedVol":0.5174,"impliedVolPercentile":0.2381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZET\",,,,,undefined,":{"symbol":"EZET","floatShares":2700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.218603,"shares":2900000,"dividePrice":0,"high":22.98,"amplitude":0.081359,"preClose":22.37,"low":21.16,"week52Low":11.05,"pbRate":"--","week52High":36.88,"institutionHeld":0,"latestPrice":21.38,"committee":-0.058201,"eps":0,"divideRate":0,"volume":271693,"delay":0,"ttmEps":0,"open":22.33,"prevYearClose":25.37,"prevWeekClose":23.39,"prevMonthClose":23.02,"prevQuarterClose":31.59,"fiveDayClose":25.49,"twentyDayClose":23.7,"sixtyDayClose":31.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592149899","title":"数据：过去 24 小时全网爆仓 3.62 亿美元，多单爆仓 2.09 亿美元，空单爆仓 1.52 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592149899","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592149899?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 00:30","pubTimestamp":1765989024,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据，过去 24 小时全网爆仓 3.62 亿美元，多单爆仓 2.09 亿美元，空单爆仓 1.52 亿美元。其中比特币多单爆仓 4,602.41 万美元，比特币空单爆仓 7,848.9 万美元，以太坊多单爆仓 8,201.43 万美元，以太坊空单爆仓 3,331.91 万美元。此外，最近 24 小时，全球共有 118,544 人被爆仓，最大单笔爆仓单发生在 Hyperliquid - ETH-USD 价值 1039.33 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03439","QETH","BK4601","FETH","OP.USD.HKCC","03046","ETHE","MBTmain","ETHW","09009","03179","CETH","83042","ETHA","EZET","03009","BTC.USD.CC","BK4594","03042","03008","ETH.USD.CC","BK4585","09179","LDO.USD.HKCC","09439","BK4588","09042","09008","ETHV","BK1611","09046"],"gpt_icon":0},{"id":"2592964465","title":"数据：过去 24 小时全网爆仓 1.83 亿美元，多单爆仓 9229 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592964465","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592964465?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 15:18","pubTimestamp":1765955880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/93064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999014914.USD","BK4505","SG9999015945.SGD","UBER","BK4594","LU0353189763.USD","LU0719512351.SGD","SG9999018865.SGD","SG9999014898.SGD","LU1814569148.SGD","LU1861214812.USD","BK4022","IE00B19Z3B42.SGD","ETHA","03439","BK4536","SGXZ31699556.SGD","ETH.USD.CC","LU2264538146.SGD","IE00B19Z3581.USD","SGXZ81514606.USD","SG9999015978.USD","IE00BZ199S13.USD","LU2097829019.USD","SG9999018857.SGD","LDO.USD.HKCC","SGXZ51526630.SGD","LU0106261372.USD","09046","LU1861219969.SGD","ETHW","GB00BDT5M118.USD","83042","LU1064131342.USD","BK4535","BK4550","LU2087625088.SGD","03009","BK4601","LU1988902786.USD","03042","BTC.USD.CC","FETH","BK4503","LU0082616367.USD","ETHE","LU0006306889.USD","ETHU","IE00BFMHRM44.USD","SG9999017495.SGD","SG9999015986.USD","BTC","EZET","09008","BK4585","SG9999015952.SGD","LU2237957811.SGD","SGXZ99366536.SGD","03008","BK4551","SG9999014880.SGD","09439","03179","CETH","BK1611","09009","LU1983260115.SGD","09042","09179","LU2360107325.USD","IE00B7SZLL34.SGD","LU1316542783.SGD","ETH","LU0642271901.SGD","LU2237957902.USD","BK4588","MSTU","SG9999014906.USD","OP.USD.HKCC","LU0107464264.USD","03046","BK4230","LU0127658192.USD","LU0353189680.USD","QETH","IE0002270589.USD","ETHV"],"gpt_icon":0},{"id":"2592946139","title":"ETHZilla发布董事长致股东信，披露以太坊与RWA代币化战略进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2592946139","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592946139?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 11:42","pubTimestamp":1765942920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324776","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4601","EZET","ETHA","ETHU","ETHE","09046","03009","BK4585","BK4594","ETHV","FETH","LDO.USD.HKCC","09009","03179","BK1611","METHmain","OP.USD.HKCC","CETH","IBIT","ETH.USD.CC","09179","ETHW","03046","ETH.USD.HKCC","QETH","BK4588","ETH"],"gpt_icon":0},{"id":"2592360609","title":"数据：年内多个网络的链上活动急剧下降，Ronin 活跃地址数量降幅达 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592360609","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592360609?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 22:37","pubTimestamp":1765895861,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Cointelegraph 报道，几个主要网络的链上活动急剧下降，过去一年中有 11 个区块链的活跃地址数量出现下降。其中 Ronin 跌幅最大，达70%，而比特币下跌 7.2%，多个以太坊二层网络也榜上有名。\n\n报道还称，以太坊底层活跃地址数量增加了 25%，交易量增加 20% 以上。然而，随着与空投相关的活动降温，多个以太坊二层网络的使用率出现下滑，其中最为显著的是 ZKsync，其交易量下降 90%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","FETH","BK4594","BK4601","BK1611","EZET","03046","BK4588","CETH","ETHV","03179","OP.USD.HKCC","ETHW","LDO.USD.HKCC","09046","QETH","ETH.USD.CC","ETHA","09179","ETH","BK4585","ETHE","09009"],"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZET\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.023341}]}}