| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.39 | +0.01% | +0.01 | 2,725.45万 | 27.36亿 | 0.01% | 558.42亿 | -0.27% | -0.02% | -0.02% | +0.07% |
中国大盘股ETF-iSharesUS FXI | 39.26 | +0.90% | +0.35 | 2,706.93万 | 10.58亿 | 1.63% | 67.08亿 | +0.31% | +4.78% | +7.18% | +28.98% |
CorMedix Inc.US CRMD | 14.64 | -1.28% | -0.19 | 2,688.34万 | 3.84亿 | 6.81% | 10.93亿 | +6.63% | +18.35% | +11.08% | +80.74% |
Grab HoldingsUS GRAB | 4.93 | -1.20% | -0.06 | 2,684.59万 | 1.32亿 | 2.40% | 200.95亿 | -1.60% | -0.60% | -2.57% | +4.45% |
Archer Aviation Inc.US ACHR | 8.60 | -3.91% | -0.35 | 2,684.46万 | 2.30亿 | 4.58% | 55.47亿 | -8.22% | -17.55% | -8.12% | -11.79% |
赫克拉矿业US HL | 8.92 | +4.82% | +0.41 | 2,681.03万 | 2.35亿 | 6.11% | 59.76亿 | +13.49% | +49.41% | +38.29% | +81.67% |
Transocean Ltd.US RIG | 3.06 | +0.99% | +0.03 | 2,650.47万 | 8,060.17万 | 3.56% | 28.86亿 | -1.29% | +8.90% | +13.75% | -18.40% |
Adaptimmune Therapeutics plcUS ADAP | 0.0578 | -1.87% | -0.0011 | 2,623.08万 | 153.10万 | 6.28% | 1,532.00万 | -5.25% | -27.11% | -79.78% | -89.27% |
SharpLink GamingUS SBET | 16.98 | -4.71% | -0.84 | 2,578.01万 | 4.41亿 | 7.10% | 29.88亿 | -11.42% | -11.29% | -60.07% | +119.65% |
爱奇艺US IQ | 2.68 | +1.13% | +0.03 | 2,532.53万 | 6,780.02万 | 6.41% | 25.81亿 | +11.20% | +45.65% | +60.48% | +33.33% |
可口可乐US KO | 69.06 | +0.10% | +0.07 | 2,477.01万 | 17.06亿 | 1.57% | 2,972.11亿 | +0.19% | +0.15% | -2.61% | +10.92% |
三倍做空标普500ETFUS SPXU | 15.40 | +2.33% | +0.35 | 2,463.39万 | 3.84亿 | 2.64% | 5.49亿 | +1.32% | -3.33% | -19.96% | -31.65% |
新兴市场ETF-iShares MSCIUS EEM | 49.82 | -0.08% | -0.04 | 2,434.39万 | 12.09亿 | 0.97% | 189.44亿 | -1.03% | +2.30% | +6.52% | +19.13% |
AMCOR PLCUS AMCR | 8.42 | -2.43% | -0.21 | 2,371.78万 | 2.00亿 | 2.38% | 194.11亿 | -1.29% | -10.43% | -6.86% | -10.52% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 1.52 | -7.88% | -0.13 | 2,354.40万 | 3,611.00万 | 9.42% | 3,952.00万 | -20.00% | -42.21% | -47.95% | -91.13% |
Bitfarms Ltd.US BITF | 1.34 | 0.00% | 0.00 | 2,344.66万 | 3,120.75万 | 7.46% | 7.40亿 | +8.06% | +11.67% | +55.81% | -10.07% |
Lyft, Inc.US LYFT | 16.80 | +3.58% | +0.58 | 2,302.49万 | 3.80亿 | 8.17% | 68.28亿 | -1.47% | +19.32% | +8.18% | +30.23% |
Fortuna Silver Mines IncUS FSM | 7.78 | +1.04% | +0.08 | 2,301.48万 | 1.78亿 | 6.10% | 23.88亿 | +3.87% | +15.95% | +5.14% | +81.35% |
KeyCorpUS KEY | 18.96 | -1.02% | -0.19 | 2,270.89万 | 4.29亿 | 1.83% | 207.90亿 | -0.32% | +6.34% | +19.25% | +10.62% |
Alight, Inc.US ALIT | 3.93 | +2.34% | +0.09 | 2,214.44万 | 8,709.83万 | 10.29% | 20.79亿 | +3.15% | -23.39% | -26.54% | -43.21% |