| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Barrick Mining CorporationUS B | 37.03 | +1.67% | +0.61 | 3,180.94万 | 11.70亿 | 7.58% | 624.86亿 | +11.91% | +11.10% | +45.05% | +138.90% |
白银ETF(iShares)US SLV | 45.96 | -3.08% | -1.46 | 3,179.35万 | 14.70亿 | 2.75% | 247.86亿 | +4.64% | -2.19% | +32.79% | +74.55% |
Riot PlatformsUS RIOT | 13.95 | +0.50% | +0.07 | 3,166.47万 | 4.40亿 | 12.86% | 51.87亿 | -17.99% | -30.35% | +13.69% | +36.63% |
谷歌AUS GOOGL | 276.41 | -0.78% | -2.16 | 3,164.72万 | 87.42亿 | 2.82% | 3.34万亿 | -0.87% | +9.12% | +38.38% | +46.02% |
Hims & Hers Health Inc.US HIMS | 36.98 | +2.58% | +0.93 | 3,148.49万 | 11.63亿 | 8.76% | 84.18亿 | -9.87% | -25.71% | -15.88% | +52.94% |
ProShares Bitcoin ETFUS BITO | 14.75 | -3.85% | -0.59 | 3,144.14万 | 4.72亿 | 3.43% | 23.98亿 | -9.29% | -15.91% | -27.30% | -35.25% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 110.25 | -0.27% | -0.30 | 3,143.76万 | 34.73亿 | 0.44% | 326.78亿 | -0.42% | -1.74% | +0.83% | +3.19% |
Recursion Pharmaceuticals, Inc.US RXRX | 4.14 | -4.39% | -0.19 | 3,141.54万 | 1.33亿 | 5.77% | 21.55亿 | -10.39% | -29.35% | -13.39% | -38.76% |
平均加权指数ETF-Rydex S&PUS RSP | 187.34 | -0.37% | -0.69 | 3,118.44万 | 58.48亿 | 1.03% | 726.58亿 | -0.12% | -0.36% | +0.79% | +6.91% |
诺基亚US NOK | 6.73 | -0.74% | -0.05 | 3,080.45万 | 2.08亿 | 3.61% | 362.01亿 | -1.61% | +17.25% | +58.73% | +51.92% |
京东US JD | 29.31 | -4.56% | -1.40 | 3,056.65万 | 9.06亿 | 3.55% | 415.62亿 | -7.80% | -11.37% | -6.00% | -15.46% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 6.88 | -2.27% | -0.16 | 3,038.13万 | 2.13亿 | 14.76% | 1.03亿 | +0.29% | -5.23% | -31.95% | -63.44% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 6.84 | -1.01% | -0.07 | 3,013.77万 | 2.06亿 | 7.31% | 4,959.00万 | +0.89% | -0.44% | -14.61% | -70.49% |
慧与科技US HPE | 22.83 | -0.44% | -0.10 | 2,980.70万 | 6.87亿 | 4.67% | 301.23亿 | -2.64% | -0.57% | +4.63% | +6.93% |
Quantumscape Corp.US QS | 13.43 | -1.03% | -0.14 | 2,971.89万 | 4.03亿 | 9.80% | 80.76亿 | -19.19% | -12.57% | +70.65% | +158.77% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 4.82 | 0.00% | 0.00 | 2,962.03万 | 1.43亿 | 8.71% | 6,748.00万 | +0.84% | -5.12% | -25.04% | -64.71% |
Bit Digital, Inc.US BTBT | 2.41 | -4.37% | -0.11 | 2,959.43万 | 7,237.84万 | 8.73% | 7.76亿 | -23.25% | -33.97% | -11.40% | -17.75% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 5.20 | 0.00% | 0.00 | 2,947.28万 | 1.53亿 | 7.79% | 10.45亿 | -8.13% | -18.50% | -22.27% | -60.12% |
IONQ Inc.US IONQ | 47.18 | +3.92% | +1.78 | 2,945.11万 | 13.70亿 | 13.13% | 167.15亿 | -20.40% | -25.04% | +26.93% | +12.95% |
Verizon CommsUS VZ | 41.06 | -0.12% | -0.05 | 2,936.85万 | 12.03亿 | 1.87% | 1,731.26亿 | +2.57% | +1.26% | -8.82% | +2.68% |