| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
消费品指数ETF-SPDR主要消费品US XLP | 81.98 | +1.25% | +1.01 | 2,330.22万 | 19.09亿 | 1.75% | 161.44亿 | +0.80% | -1.09% | -0.05% | +4.29% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 6.19 | -1.75% | -0.11 | 2,308.63万 | 1.43亿 | 1.90% | 6.32亿 | -1.59% | +0.49% | +7.47% | -30.99% |
中国大盘股ETF-iSharesUS FXI | 36.83 | +0.19% | +0.07 | 2,297.10万 | 8.46亿 | 0.65% | 62.26亿 | -0.73% | +4.19% | +4.57% | +20.99% |
康卡斯特US CMCSA | 36.33 | +1.79% | +0.64 | 2,285.75万 | 8.30亿 | 3.05% | 1,356.45亿 | +3.18% | +5.83% | +1.71% | -3.20% |
爱立信US ERIC | 8.55 | +0.83% | +0.07 | 2,251.43万 | 1.92亿 | 1.77% | 285.00亿 | +2.03% | 0.00% | +14.30% | +6.08% |
罗素2000指数三倍做多ETF-DirexionUS TNA | 34.57 | +3.07% | +1.03 | 2,251.39万 | 7.75亿 | 8.83% | 20.86亿 | +4.98% | +17.71% | +40.07% | -17.45% |
三倍做空金融ETF-DirexionUS FAZ | 4.33 | -1.37% | -0.06 | 2,222.13万 | 9,702.86万 | 3.19% | 1.03亿 | -5.46% | -10.35% | -31.81% | -32.03% |
微牛US BULL | 12.56 | +5.02% | +0.60 | 2,213.43万 | 2.76亿 | 7.36% | 57.96亿 | +12.14% | +9.79% | +9.98% | +8.04% |
Oscar Health, Inc.US OSCR | 20.45 | -4.62% | -0.99 | 2,213.03万 | 4.66亿 | 8.65% | 52.02亿 | +2.15% | +43.41% | +50.26% | +52.16% |
思科US CSCO | 69.10 | -0.40% | -0.28 | 2,193.95万 | 15.15亿 | 1.31% | 2,736.36亿 | +1.78% | +8.22% | +20.57% | +16.72% |
Nuburu, Inc.US BURU | 0.3938 | +12.64% | +0.0442 | 2,182.62万 | 822.85万 | 25.14% | 2,447.80万 | +25.98% | +10.06% | +131.24% | -40.82% |
Aurora InnovationUS AUR | 5.05 | -3.63% | -0.19 | 2,181.93万 | 1.12亿 | 3.63% | 89.33亿 | -7.34% | -13.82% | -19.52% | -19.84% |
墨式烧烤US CMG | 58.24 | +3.72% | +2.09 | 2,180.38万 | 12.64亿 | 3.86% | 784.70亿 | +6.57% | +16.85% | +16.29% | -3.42% |
默沙东US MRK | 81.81 | +3.35% | +2.65 | 2,180.08万 | 17.77亿 | 5.65% | 2,054.27亿 | +1.86% | +7.29% | -5.30% | -17.76% |
可口可乐US KO | 71.67 | +1.30% | +0.92 | 2,172.93万 | 15.58亿 | 2.19% | 3,084.87亿 | +2.08% | -0.46% | -2.06% | +15.11% |
赫克拉矿业US HL | 5.97 | -0.33% | -0.02 | 2,153.71万 | 1.29亿 | 2.84% | 37.75亿 | +2.93% | +6.04% | +11.59% | +21.59% |
陶氏化学US DOW | 27.83 | +5.10% | +1.35 | 2,142.66万 | 5.94亿 | 7.84% | 196.72亿 | +1.09% | +2.32% | -11.54% | -30.65% |
平均加权指数ETF-Rydex S&PUS RSP | 183.87 | +1.17% | +2.13 | 2,142.11万 | 39.33亿 | 1.91% | 736.50亿 | +2.05% | +4.13% | +10.41% | +4.93% |
Permian Resources CorpUS PR | 13.99 | +2.72% | +0.37 | 2,128.99万 | 2.96亿 | 6.17% | 98.04亿 | -0.14% | +9.47% | +14.11% | -2.71% |
IONQ Inc.US IONQ | 40.10 | -6.68% | -2.87 | 2,123.79万 | 8.71亿 | 6.87% | 105.06亿 | -1.86% | -1.16% | +72.47% | -4.00% |