| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sprott Physical Silver TrustUS PSLV | 27.56 | +2.53% | +0.68 | 893.87万 | 2.55亿 | 5.77% | 174.13亿 | -24.20% | +2.57% | +73.22% | +16.53% |
思科US CSCO | 83.27 | +0.19% | +0.16 | 891.30万 | 7.46亿 | 1.37% | 3,290.08亿 | +5.46% | +10.69% | +17.22% | +8.10% |
20+年以上美国国债ETF-iSharesUS TLT | 86.55 | -0.24% | -0.21 | 886.37万 | 7.68亿 | 0.31% | 444.69亿 | -1.20% | -0.84% | -3.58% | -0.70% |
黄金矿业ETF-VanEckUS GDX | 96.27 | -1.99% | -1.95 | 872.13万 | 8.64亿 | 4.96% | 297.43亿 | -14.17% | +4.48% | +36.05% | +12.24% |
赛富时US CRM | 196.32 | -0.03% | -0.06 | 860.19万 | 16.56亿 | 5.51% | 1,839.52亿 | -13.88% | -25.33% | -17.95% | -25.89% |
惠普US HPQ | 20.31 | +6.87% | +1.31 | 849.99万 | 1.71亿 | 5.74% | 186.40亿 | +6.59% | -8.33% | -22.41% | -8.86% |
美国航空US AAL | 14.43 | +2.96% | +0.42 | 847.77万 | 1.22亿 | 2.86% | 95.22亿 | +7.33% | -7.95% | +9.70% | -5.90% |
黄金ETF-SPDRUS GLD | 451.49 | -0.62% | -2.80 | 841.27万 | 38.53亿 | 2.58% | 1,716.11亿 | -8.71% | +9.27% | +23.33% | +13.92% |
黄金信托ETF-iSharesUS IAU | 92.47 | -0.60% | -0.56 | 835.83万 | 7.84亿 | 2.57% | 786.18亿 | -8.67% | +9.28% | +23.34% | +13.92% |
SPDR Gold MiniShares TrustUS GLDM | 97.23 | -0.65% | -0.64 | 815.86万 | 8.05亿 | 2.57% | 306.91亿 | -8.65% | +9.30% | +23.40% | +13.89% |
蔚来US NIO | 4.44 | -2.53% | -0.11 | 815.30万 | 3,647.00万 | 2.53% | 109.70亿 | -3.38% | -7.22% | -38.06% | -13.04% |
消费品指数ETF-SPDR主要消费品US XLP | 86.89 | +1.18% | +1.02 | 811.13万 | 7.04亿 | 1.01% | 167.01亿 | +5.55% | +12.15% | +14.93% | +11.85% |
赫克拉矿业US HL | 22.88 | -2.39% | -0.56 | 793.78万 | 1.88亿 | 5.76% | 153.32亿 | -15.85% | +2.74% | +68.86% | +19.23% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 31.23 | -0.67% | -0.21 | 790.48万 | 2.47亿 | 1.24% | 511.36亿 | -3.88% | -4.90% | -3.70% | -4.26% |
标普中型股400指数ETF-iSharesUS IJH | 69.79 | +0.59% | +0.41 | 789.46万 | 5.52亿 | 0.76% | 1,088.62亿 | +0.49% | +1.50% | +8.78% | +5.75% |
2倍做空黄金ETF-ProSharesUS GLL | 19.09 | +1.33% | +0.25 | 785.21万 | 1.46亿 | 5.20% | 1.68亿 | +14.38% | -20.69% | -37.86% | -27.00% |
谷歌US GOOG | 334.54 | -1.81% | -6.16 | 781.93万 | 26.57亿 | 2.89% | 4.04万亿 | -0.52% | +6.36% | +17.24% | +6.61% |
Hims & Hers Health Inc.US HIMS | 25.21 | -1.29% | -0.33 | 781.41万 | 2.02亿 | 8.08% | 57.39亿 | -12.07% | -28.91% | -39.28% | -22.36% |
巴西布拉德斯科银行US BBD | 4.05 | -1.85% | -0.08 | 779.41万 | 3,167.48万 | 1.55% | 428.37亿 | -2.64% | +14.08% | +15.38% | +21.62% |
中国大盘股ETF-iSharesUS FXI | 38.38 | -0.89% | -0.34 | 775.66万 | 2.99亿 | 0.89% | 64.01亿 | -5.25% | -3.85% | -4.40% | +0.22% |