| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 35.98 | -0.66% | -0.24 | 1,213.89万 | 4.37亿 | 0.50% | 198.27亿 | +0.81% | -2.68% | -3.46% | -2.20% |
慧与科技US HPE | 14.70 | -2.91% | -0.44 | 1,201.59万 | 1.77亿 | 3.10% | 193.10亿 | +3.96% | -8.41% | -39.66% | -31.15% |
金德尔摩根US KMI | 25.71 | -5.15% | -1.39 | 1,194.74万 | 3.09亿 | 5.85% | 571.18亿 | -2.89% | -7.97% | -15.67% | -6.19% |
京东US JD | 33.81 | -2.64% | -0.92 | 1,193.85万 | 4.00亿 | 3.34% | 486.75亿 | -7.18% | -19.97% | -12.65% | -2.49% |
沃尔玛US WMT | 91.83 | -1.50% | -1.40 | 1,193.11万 | 11.00亿 | 2.94% | 7,361.47亿 | -1.05% | +6.80% | -2.12% | +1.63% |
邓白氏US DNB | 8.71 | -0.51% | -0.04 | 1,192.81万 | 1.04亿 | 0.69% | 38.70亿 | +0.87% | -0.29% | -23.77% | -30.14% |
Endeavour SilverUS EXK | 3.72 | -1.72% | -0.06 | 1,187.84万 | 4,445.59万 | 9.66% | 10.18亿 | -5.71% | -20.28% | +3.77% | +1.50% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 3.84 | -3.03% | -0.12 | 1,184.60万 | 4,492.15万 | 13.64% | 3,072.00万 | -12.53% | -44.43% | -69.16% | -77.60% |
Taseko MinesUS TGB | 2.06 | -3.07% | -0.06 | 1,171.05万 | 2,384.59万 | 8.02% | 6.39亿 | +3.79% | -13.66% | +3.79% | +5.93% |
Grab HoldingsUS GRAB | 4.03 | -2.07% | -0.08 | 1,169.22万 | 4,732.15万 | 4.98% | 163.83亿 | -0.62% | -13.25% | -13.25% | -14.72% |
Wolfspeed Inc.US WOLF | 2.46 | -0.40% | -0.01 | 1,166.77万 | 2,769.08万 | 8.96% | 3.83亿 | +13.36% | -60.89% | -59.74% | -63.06% |
D-Wave Quantum Inc.US QBTS | 6.22 | -3.19% | -0.20 | 1,165.64万 | 7,092.76万 | 4.83% | 18.11亿 | -14.28% | -25.66% | +3.07% | -26.01% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 7.82 | +5.77% | +0.43 | 1,160.88万 | 9,031.81万 | 4.19% | 2,774.86万 | +14.95% | +14.95% | +33.62% | +20.81% |
柯尔百货US KSS | 6.95 | +7.25% | +0.47 | 1,152.54万 | 7,829.46万 | 11.08% | 7.74亿 | +3.42% | -16.06% | -49.42% | -50.50% |
EAFE指数ETF-Vanguard MSCIUS VEA | 50.36 | -0.78% | -0.39 | 1,151.17万 | 5.81亿 | 1.89% | 1,430.54亿 | +1.91% | -3.26% | +1.24% | +5.30% |
American Rebel Holdings, Inc.US AREB | 2.40 | -53.59% | -2.76 | 1,136.49万 | 2,743.98万 | 22.87% | 245.91万 | -61.43% | -37.63% | -94.30% | -94.71% |
Archer Aviation Inc.US ACHR | 7.13 | -1.45% | -0.10 | 1,133.65万 | 7,996.14万 | 3.73% | 38.65亿 | +1.35% | -18.29% | -27.96% | -26.92% |
Microvast Holdings, Inc.US MVST | 2.03 | +10.66% | +0.20 | 1,124.71万 | 2,235.33万 | 15.30% | 6.55亿 | +17.05% | +55.77% | +1.76% | -2.17% |
Sunshine Biopharma Inc.US SBFM | 1.29 | +3.14% | +0.04 | 1,123.74万 | 1,631.09万 | 25.20% | 502.26万 | -5.21% | -43.46% | -55.24% | -57.03% |
WisdomTree Bloomberg Floating Rate Treasury FundUS USFR | 50.42 | +0.00% | +0.00 | 1,118.29万 | 5.64亿 | 0.02% | 186.31亿 | +0.10% | -0.06% | -0.08% | +0.20% |