美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Tema Alternative Asset Managers ETF US AAUM	22.56	0.00%	0.00	0.00	0.00	0.00%	225.60万	-8.21%	-7.42%	-6.40%	-7.42%
Artius II Acquisition Corp. US AACBU	10.67	0.00%	0.00	0.00	0.00	0.00%	2.69亿	0.00%	+0.66%	+1.72%	+0.66%
Artius II Acquisition Inc US AACB	10.39	0.00%	0.00	0.00	0.00	0.00%	2.88亿	+0.10%	+0.87%	+1.37%	+0.87%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%

1 ...596 597 598 599 600

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-volume?page=600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":600,"list":[{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":22.5602,"close":22.5602,"volume":0,"market":"US","high":22.5602,"low":22.5602,"preClose":22.5602,"open":22.5602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2256020,"askSize":200,"bidSize":200,"askPrice":22.89,"bidPrice":22.71,"week52High":25.555,"week52Low":22.04,"changeRate5Day":-0.082053,"changeRate20Day":-0.074165,"changeRate60Day":-0.064047,"changeRateWTD":-0.082053,"changeRateMTD":-0.082053,"changeRateQTD":-0.074165,"changeRateYTD":-0.074165,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1855,"divideRate":0.008222,"floatMarketCap":2256020,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268617250,"askSize":100,"bidSize":5000,"askPrice":12.97,"bidPrice":10.4,"week52High":12.15,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.006604,"changeRate60Day":0.017159,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006604,"changeRateYTD":0.006604,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4456.602349,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213400000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287543250,"askSize":3000,"bidSize":1600,"askPrice":10.38,"bidPrice":10.34,"week52High":10.42,"week52Low":9.85,"changeRate5Day":0.000963,"changeRate20Day":0.008738,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008738,"changeRateYTD":0.008738,"amount":0,"eps":-0.040931,"lyrEps":-0.040931,"lyrPeRate":0,"pbRate":1.377926,"volumeRatio":0,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230115600.44,"shortable":3,"shares":27675000,"floatShares":22147796,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.39,"latestTime":"04:22 EST","volume":20,"amount":210,"timestamp":1770196974635,"change":0.10999999999999943,"changeRate":0.010587102983638057},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.39,"latestTime":"16:00 EST","volume":40,"amount":415.2,"timestamp":1770152403038,"change":-0.009999999999999787,"changeRate":-0.0009624639076034443},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}