| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 617.85 | +0.48% | +2.94 | 9,250.25万 | 570.76亿 | 0.68% | 6,364.67亿 | +2.95% | +4.83% | +9.45% | +5.42% |
英伟达US NVDA | 157.99 | +0.15% | +0.24 | 1.95亿 | 306.78亿 | 1.71% | 3.85万亿 | +9.59% | +16.92% | +43.08% | +17.65% |
纳指100ETFUS QQQ | 551.64 | +0.65% | +3.55 | 4,554.87万 | 250.84亿 | 0.69% | 3,525.81亿 | +3.76% | +6.27% | +15.85% | +7.90% |
特斯拉US TSLA | 317.66 | -1.84% | -5.97 | 7,669.51万 | 245.30亿 | 2.77% | 1.02万亿 | -8.90% | -8.31% | +12.34% | -21.34% |
苹果US AAPL | 205.17 | +2.03% | +4.09 | 9,191.28万 | 186.90亿 | 4.04% | 3.06万亿 | +1.82% | +2.15% | -8.36% | -18.07% |
微软US MSFT | 497.41 | +0.30% | +1.47 | 2,836.90万 | 141.18亿 | 1.09% | 3.70万亿 | +2.35% | +8.05% | +30.16% | +18.01% |
Palantir Technologies Inc.US PLTR | 136.32 | +4.27% | +5.58 | 9,730.56万 | 133.39亿 | 3.12% | 3,217.03亿 | -2.57% | +3.45% | +55.88% | +80.25% |
亚马逊US AMZN | 219.39 | -1.75% | -3.91 | 5,888.78万 | 129.93亿 | 2.10% | 2.33万亿 | +5.24% | +7.01% | +11.93% | 0.00% |
Meta Platforms, Inc.US META | 738.09 | +0.61% | +4.46 | 1,540.18万 | 114.00亿 | 1.86% | 1.86万亿 | +5.66% | +13.99% | +26.40% | +26.06% |
谷歌AUS GOOGL | 176.23 | -1.29% | -2.30 | 6,337.89万 | 112.24亿 | 3.72% | 2.14万亿 | +6.68% | +2.61% | +12.22% | -6.90% |
RobinhoodUS HOOD | 93.63 | +12.77% | +10.60 | 1.02亿 | 92.41亿 | 10.53% | 826.21亿 | +22.63% | +41.54% | +119.38% | +151.29% |
谷歌US GOOG | 177.39 | -0.49% | -0.88 | 4,396.46万 | 78.22亿 | 3.41% | 2.15万亿 | +6.86% | +2.63% | +11.66% | -6.85% |
甲骨文US ORCL | 218.63 | +3.99% | +8.39 | 3,184.42万 | 70.37亿 | 4.68% | 6,140.95亿 | +5.60% | +32.08% | +49.89% | +31.20% |
博通US AVGO | 275.65 | +2.34% | +6.30 | 2,470.81万 | 67.96亿 | 2.07% | 1.30万亿 | +8.62% | +13.87% | +60.18% | +18.90% |
Circle Internet Corp.US CRCL | 181.29 | +0.48% | +0.86 | 3,446.14万 | 63.31亿 | 8.04% | 403.99亿 | -31.19% | +484.81% | +484.81% | +484.81% |
美国超微公司US AMD | 141.90 | -1.33% | -1.91 | 4,297.25万 | 61.19亿 | 3.47% | 2,300.77亿 | +9.51% | +28.15% | +37.82% | +17.48% |
罗素2000指数ETFUS IWM | 215.79 | +0.14% | +0.31 | 2,555.80万 | 55.21亿 | 0.61% | 632.59亿 | +1.90% | +5.23% | +6.48% | -2.34% |
StrategyUS MSTR | 404.23 | +5.30% | +20.35 | 1,375.29万 | 54.95亿 | 6.03% | 1,129.18亿 | +10.09% | +9.53% | +29.34% | +39.57% |
20+年以上美国国债ETF-iSharesUS TLT | 88.25 | +0.98% | +0.86 | 5,369.52万 | 47.32亿 | 0.94% | 489.70亿 | +1.71% | +2.28% | -3.48% | +1.05% |
纳指三倍做多ETFUS TQQQ | 83.00 | +1.94% | +1.58 | 5,686.07万 | 46.93亿 | 2.04% | 274.48亿 | +11.11% | +18.57% | +38.49% | +4.89% |