| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 671.93 | -0.02% | -0.11 | 9,684.67万 | 650.11亿 | 1.84% | 6,872.38亿 | +0.14% | +1.13% | +5.72% | +14.65% |
纳指100ETFUS QQQ | 608.86 | +0.08% | +0.46 | 8,008.72万 | 486.51亿 | 2.66% | 4,014.21亿 | -0.14% | +0.82% | +8.09% | +19.10% |
特斯拉US TSLA | 404.35 | +0.59% | +2.36 | 1.06亿 | 423.14亿 | 7.32% | 1.34万亿 | -5.86% | -7.96% | +26.32% | +0.13% |
英伟达US NVDA | 190.17 | +1.77% | +3.31 | 1.87亿 | 350.67亿 | 5.58% | 4.62万亿 | +1.07% | +3.79% | +8.68% | +41.61% |
微软US MSFT | 510.18 | +1.37% | +6.89 | 2,850.57万 | 144.65亿 | 2.81% | 3.79万亿 | +2.69% | -0.66% | +1.18% | +21.04% |
罗素2000指数ETFUS IWM | 237.48 | +0.29% | +0.69 | 5,834.44万 | 138.21亿 | 2.30% | 681.92亿 | -1.71% | -2.44% | +5.09% | +7.48% |
苹果US AAPL | 272.41 | -0.20% | -0.54 | 4,743.13万 | 129.54亿 | 2.33% | 4.04万亿 | +1.47% | +7.97% | +21.12% | +8.78% |
Meta Platforms, Inc.US META | 609.46 | -0.07% | -0.43 | 2,072.41万 | 125.89亿 | 3.03% | 1.54万亿 | -1.97% | -14.99% | -17.54% | +4.09% |
美国超微公司US AMD | 246.81 | -0.46% | -1.15 | 4,765.56万 | 117.57亿 | 7.40% | 4,018.17亿 | +5.68% | +5.89% | +50.76% | +104.33% |
纳指三倍做多ETFUS TQQQ | 104.74 | +0.08% | +0.08 | 1.11亿 | 115.53亿 | 7.95% | 287.51亿 | -0.98% | +0.72% | +21.10% | +32.36% |
Palantir Technologies Inc.US PLTR | 174.01 | +1.09% | +1.87 | 6,259.67万 | 108.18亿 | 7.43% | 4,147.42亿 | -2.20% | -2.32% | +11.42% | +130.08% |
亚马逊US AMZN | 234.69 | -1.22% | -2.89 | 3,895.67万 | 91.83亿 | 2.46% | 2.51万亿 | -3.98% | +10.16% | +5.74% | +6.97% |
美光科技US MU | 246.83 | +4.17% | +9.88 | 3,617.11万 | 89.62亿 | 10.10% | 2,770.58亿 | +3.74% | +21.96% | +113.17% | +193.29% |
谷歌AUS GOOGL | 276.41 | -0.78% | -2.16 | 3,164.72万 | 87.42亿 | 2.82% | 3.34万亿 | -0.87% | +9.12% | +38.38% | +46.02% |
甲骨文US ORCL | 222.85 | +2.43% | +5.28 | 3,605.38万 | 79.63亿 | 7.48% | 6,352.99亿 | -6.86% | -23.50% | -4.42% | +33.73% |
博通US AVGO | 342.46 | +0.73% | +2.48 | 1,850.08万 | 62.87亿 | 4.61% | 1.62万亿 | -1.99% | -1.97% | +18.25% | +47.71% |
Vanguard标普500ETFUS VOO | 617.83 | -0.03% | -0.16 | 968.17万 | 59.75亿 | 1.84% | 7,936.43亿 | +0.15% | +1.16% | +5.74% | +14.67% |
平均加权指数ETF-Rydex S&PUS RSP | 187.34 | -0.37% | -0.69 | 3,118.44万 | 58.48亿 | 1.03% | 726.58亿 | -0.12% | -0.36% | +0.79% | +6.91% |
SPDR黄金ETFUS GLD | 375.96 | -1.80% | -6.91 | 1,519.80万 | 57.11亿 | 1.91% | 1,371.50亿 | +2.08% | -3.35% | +22.35% | +55.27% |
奈飞US NFLX | 1,112.17 | -3.64% | -42.06 | 476.07万 | 53.27亿 | 3.08% | 4,712.62亿 | +0.77% | -7.27% | -7.80% | +24.78% |