| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 638.53 | -1.01% | -6.52 | 4,610.26万 | 293.88亿 | 0.81% | 6,485.06亿 | -0.61% | +1.17% | +7.67% | +8.95% |
英伟达US NVDA | 169.24 | -2.84% | -4.94 | 1.66亿 | 282.50亿 | 2.96% | 4.11万亿 | -5.88% | -5.98% | +20.89% | +26.03% |
纳指100ETFUS QQQ | 563.68 | -1.18% | -6.72 | 4,568.04万 | 257.02亿 | 1.08% | 3,614.32亿 | -1.16% | -0.07% | +7.41% | +10.26% |
特斯拉US TSLA | 328.80 | -1.52% | -5.07 | 4,152.18万 | 137.09亿 | 2.31% | 1.06万亿 | -5.13% | +6.32% | +15.49% | -18.58% |
Palantir Technologies Inc.US PLTR | 157.53 | +0.52% | +0.82 | 5,188.77万 | 80.94亿 | 5.18% | 3,737.07亿 | +0.23% | -1.95% | +31.37% | +108.29% |
纳指三倍做多ETFUS TQQQ | 86.17 | -3.57% | -3.19 | 6,477.74万 | 55.44亿 | 3.21% | 248.65亿 | -3.82% | -1.47% | +19.43% | +8.90% |
亚马逊US AMZN | 225.30 | -1.62% | -3.70 | 2,352.11万 | 52.68亿 | 1.81% | 2.40万亿 | -1.16% | +6.45% | +8.36% | +2.69% |
谷歌AUS GOOGL | 210.14 | -1.30% | -2.77 | 2,475.51万 | 51.55亿 | 1.94% | 2.54万亿 | +0.79% | +7.74% | +24.93% | +11.01% |
罗素2000指数ETFUS IWM | 233.22 | -0.83% | -1.95 | 2,173.19万 | 50.59亿 | 1.24% | 665.61亿 | +0.37% | +6.14% | +11.84% | +5.55% |
苹果US AAPL | 228.75 | -1.46% | -3.39 | 2,170.77万 | 49.67亿 | 1.56% | 3.39万亿 | +0.70% | +12.49% | +14.02% | -8.65% |
SPDR黄金ETFUS GLD | 324.82 | +2.12% | +6.75 | 1,504.85万 | 48.57亿 | 1.48% | 1,108.61亿 | +4.84% | +4.47% | +5.01% | +34.15% |
微软US MSFT | 502.52 | -0.82% | -4.17 | 964.87万 | 48.42亿 | 1.70% | 3.74万亿 | -0.35% | -6.18% | +7.45% | +19.22% |
美国超微公司US AMD | 160.23 | -1.48% | -2.40 | 2,850.46万 | 45.67亿 | 3.28% | 2,600.20亿 | -1.92% | -9.36% | +38.50% | +32.65% |
Vanguard标普500ETFUS VOO | 587.05 | -1.02% | -6.03 | 760.45万 | 44.56亿 | 0.81% | 7,272.47亿 | -0.62% | +1.19% | +7.70% | +8.95% |
Meta Platforms, Inc.US META | 733.19 | -0.75% | -5.51 | 594.02万 | 43.34亿 | 1.77% | 1.84万亿 | -2.67% | -5.56% | +7.09% | +25.22% |
阿里巴巴US BABA | 137.57 | +1.90% | +2.57 | 3,000.96万 | 40.92亿 | 3.98% | 3,282.49亿 | +10.63% | +17.08% | +14.68% | +62.25% |
博通US AVGO | 296.97 | -0.14% | -0.42 | 1,293.66万 | 37.98亿 | 3.56% | 1.40万亿 | +0.93% | -0.25% | +14.25% | +28.09% |
RobinhoodUS HOOD | 101.00 | -2.91% | -3.03 | 2,886.95万 | 28.83亿 | 3.85% | 897.56亿 | -6.43% | -5.05% | +39.29% | +171.07% |
20+年以上美国国债ETF-iSharesUS TLT | 85.51 | -0.89% | -0.77 | 3,198.14万 | 27.40亿 | 0.40% | 468.15亿 | -1.49% | -2.90% | -1.09% | -2.09% |
谷歌US GOOG | 210.84 | -1.26% | -2.69 | 1,252.38万 | 26.18亿 | 1.89% | 2.55万亿 | +0.80% | +7.71% | +24.16% | +10.71% |