| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
特斯拉US TSLA | 298.26 | +4.72% | +13.44 | 1.32亿 | 396.43亿 | 5.98% | 9,606.82亿 | +3.85% | +18.17% | -11.37% | -26.14% |
标普500ETFUS SPY | 564.34 | -0.13% | -0.72 | 3,760.29万 | 212.39亿 | 0.84% | 5,915.59亿 | -0.43% | +7.58% | -6.47% | -3.71% |
英伟达US NVDA | 116.65 | -0.61% | -0.72 | 1.33亿 | 155.21亿 | 2.57% | 2.84万亿 | +1.88% | +8.44% | -11.05% | -13.14% |
纳指100ETFUS QQQ | 487.97 | -0.07% | -0.32 | 2,776.74万 | 135.63亿 | 1.09% | 3,135.21亿 | -0.18% | +9.37% | -7.63% | -4.55% |
Palantir Technologies Inc.US PLTR | 117.30 | -1.55% | -1.85 | 8,100.53万 | 94.75亿 | 3.58% | 2,768.18亿 | -5.62% | +32.41% | -0.08% | +55.10% |
苹果US AAPL | 198.53 | +0.53% | +1.04 | 3,645.39万 | 72.42亿 | 1.52% | 2.97万亿 | -3.32% | +4.26% | -16.19% | -20.72% |
StrategyUS MSTR | 416.03 | +0.40% | +1.65 | 1,716.18万 | 71.57亿 | 5.82% | 1,137.44亿 | +5.49% | +52.76% | +27.30% | +43.65% |
微软US MSFT | 438.73 | +0.13% | +0.56 | 1,532.42万 | 67.16亿 | 1.11% | 3.26万亿 | +0.79% | +15.05% | +7.26% | +4.09% |
Meta Platforms, Inc.US META | 592.49 | -0.92% | -5.52 | 1,042.73万 | 62.20亿 | 2.55% | 1.49万亿 | -0.76% | +8.46% | -18.32% | +1.19% |
亚马逊US AMZN | 193.06 | +0.51% | +0.98 | 2,966.31万 | 57.18亿 | 1.84% | 2.05万亿 | +1.62% | +6.53% | -15.67% | -12.00% |
谷歌AUS GOOGL | 152.75 | -0.99% | -1.53 | 3,243.53万 | 49.68亿 | 1.85% | 1.85万亿 | -6.88% | -0.05% | -16.81% | -19.31% |
纳指三倍做多ETFUS TQQQ | 58.97 | -0.24% | -0.14 | 7,340.94万 | 43.47亿 | 3.29% | 217.92亿 | -0.77% | +27.81% | -30.79% | -25.48% |
Trade Desk Inc.US TTD | 71.04 | +18.60% | +11.14 | 4,890.37万 | 35.42亿 | 11.34% | 349.21亿 | +31.34% | +44.19% | -41.88% | -39.56% |
谷歌US GOOG | 154.38 | -0.88% | -1.37 | 2,287.10万 | 35.39亿 | 1.67% | 1.87万亿 | -6.89% | -0.64% | -16.74% | -18.94% |
罗素2000指数ETFUS IWM | 200.81 | -0.18% | -0.37 | 1,720.25万 | 34.58亿 | 1.15% | 606.95亿 | +0.16% | +10.51% | -10.20% | -9.12% |
Coinbase Global, Inc.US COIN | 199.32 | -3.48% | -7.18 | 1,638.42万 | 33.53亿 | 7.44% | 507.52亿 | -2.74% | +17.51% | -27.49% | -19.73% |
美国超微公司US AMD | 102.84 | +1.12% | +1.14 | 3,170.43万 | 32.52亿 | 1.91% | 1,667.45亿 | +4.09% | +15.94% | -7.95% | -14.86% |
联合健康US UNH | 380.64 | -1.27% | -4.91 | 838.11万 | 31.98亿 | 2.08% | 3,452.94亿 | -4.82% | -35.96% | -27.83% | -24.75% |
Hims & Hers Health Inc.US HIMS | 51.96 | +1.09% | +0.56 | 6,186.76万 | 31.30亿 | 6.52% | 116.30亿 | +27.29% | +93.81% | +12.13% | +114.89% |
礼来US LLY | 734.57 | -2.25% | -16.88 | 407.26万 | 30.39亿 | 3.86% | 6,961.78亿 | -10.81% | +1.89% | -15.85% | -4.85% |