本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

标普500ETF

US

SPY

628.77+0.19%+1.196,237.39万392.94亿0.51%6,510.17亿+0.63%+5.80%+17.43%+7.28%

特斯拉

US

TSLA

328.49-0.35%-1.167,363.34万243.04亿3.37%1.06万亿+3.66%+1.96%+31.01%-18.66%

纳指100ETF

US

QQQ

564.18+0.52%+2.923,895.93万219.96亿0.71%3,597.21亿+1.43%+7.09%+24.12%+10.36%

英伟达

US

NVDA

171.38-0.60%-1.031.19亿204.54亿1.38%4.18万亿+4.46%+19.14%+66.86%+27.62%

苹果

US

AAPL

212.48+0.62%+1.305,107.63万108.97亿1.97%3.17万亿+1.85%+5.71%+3.85%-15.15%

亚马逊

US

AMZN

229.37+1.43%+3.243,957.52万90.36亿1.79%2.44万亿+1.63%+9.39%+27.01%+4.55%

谷歌A

US

GOOGL

190.10+2.72%+5.044,524.67万85.59亿2.23%2.31万亿+4.70%+14.08%+22.37%+0.42%

Coinbase Global, Inc.

US

COIN

413.63-1.47%-6.151,681.75万71.49亿5.46%1,053.54亿+4.98%+34.13%+112.34%+66.58%

微软

US

MSFT

510.06+0.00%+0.011,400.49万71.44亿1.28%3.79万亿+1.40%+6.84%+36.24%+21.01%

Palantir Technologies Inc.

US

PLTR

151.79-1.13%-1.734,469.77万68.48亿2.66%3,582.11亿+1.77%+10.55%+50.56%+100.70%

奈飞

US

NFLX

1,233.27+1.99%+24.03558.33万68.30亿3.23%5,248.44亿-2.27%+0.15%+17.50%+38.36%

Opendoor Technologies Inc

US

OPEN

3.21+42.67%+0.9618.40亿67.93亿104.67%23.41亿+256.35%+500.56%+281.64%+100.63%

Meta Platforms, Inc.

US

META

712.97+1.23%+8.69933.14万66.56亿1.60%1.79万亿-1.10%+4.49%+37.04%+21.77%

罗素2000指数ETF

US

IWM

221.43-0.40%-0.902,774.88万61.86亿1.42%639.38亿-0.79%+5.84%+16.39%+0.21%

美国超微公司

US

AMD

157.00+0.01%+0.013,859.89万61.15亿2.18%2,545.60亿+7.36%+22.43%+73.69%+29.98%

博通

US

AVGO

288.21+1.72%+4.871,766.27万50.86亿2.44%1.36万亿+4.58%+15.29%+62.91%+24.31%

Robinhood

US

HOOD

104.34-4.92%-5.404,583.79万49.24亿5.69%920.72亿+4.38%+32.92%+133.63%+180.03%

谷歌

US

GOOG

191.15+2.80%+5.212,423.79万46.11亿2.26%2.32万亿+4.56%+13.96%+21.20%+0.37%

Strategy

US

MSTR

426.28+0.72%+3.06968.91万41.74亿2.83%1,190.78亿-5.49%+15.30%+23.30%+47.19%

Circle Internet Corp.

US

CRCL

216.10-3.43%-7.681,855.11万41.52亿8.29%480.91亿+5.57%-10.06%+597.10%+597.10%