| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 628.77 | +0.19% | +1.19 | 6,237.39万 | 392.94亿 | 0.51% | 6,510.17亿 | +0.63% | +5.80% | +17.43% | +7.28% |
特斯拉US TSLA | 328.49 | -0.35% | -1.16 | 7,363.34万 | 243.04亿 | 3.37% | 1.06万亿 | +3.66% | +1.96% | +31.01% | -18.66% |
纳指100ETFUS QQQ | 564.18 | +0.52% | +2.92 | 3,895.93万 | 219.96亿 | 0.71% | 3,597.21亿 | +1.43% | +7.09% | +24.12% | +10.36% |
英伟达US NVDA | 171.38 | -0.60% | -1.03 | 1.19亿 | 204.54亿 | 1.38% | 4.18万亿 | +4.46% | +19.14% | +66.86% | +27.62% |
苹果US AAPL | 212.48 | +0.62% | +1.30 | 5,107.63万 | 108.97亿 | 1.97% | 3.17万亿 | +1.85% | +5.71% | +3.85% | -15.15% |
亚马逊US AMZN | 229.37 | +1.43% | +3.24 | 3,957.52万 | 90.36亿 | 1.79% | 2.44万亿 | +1.63% | +9.39% | +27.01% | +4.55% |
谷歌AUS GOOGL | 190.10 | +2.72% | +5.04 | 4,524.67万 | 85.59亿 | 2.23% | 2.31万亿 | +4.70% | +14.08% | +22.37% | +0.42% |
Coinbase Global, Inc.US COIN | 413.63 | -1.47% | -6.15 | 1,681.75万 | 71.49亿 | 5.46% | 1,053.54亿 | +4.98% | +34.13% | +112.34% | +66.58% |
微软US MSFT | 510.06 | +0.00% | +0.01 | 1,400.49万 | 71.44亿 | 1.28% | 3.79万亿 | +1.40% | +6.84% | +36.24% | +21.01% |
Palantir Technologies Inc.US PLTR | 151.79 | -1.13% | -1.73 | 4,469.77万 | 68.48亿 | 2.66% | 3,582.11亿 | +1.77% | +10.55% | +50.56% | +100.70% |
奈飞US NFLX | 1,233.27 | +1.99% | +24.03 | 558.33万 | 68.30亿 | 3.23% | 5,248.44亿 | -2.27% | +0.15% | +17.50% | +38.36% |
Opendoor Technologies IncUS OPEN | 3.21 | +42.67% | +0.96 | 18.40亿 | 67.93亿 | 104.67% | 23.41亿 | +256.35% | +500.56% | +281.64% | +100.63% |
Meta Platforms, Inc.US META | 712.97 | +1.23% | +8.69 | 933.14万 | 66.56亿 | 1.60% | 1.79万亿 | -1.10% | +4.49% | +37.04% | +21.77% |
罗素2000指数ETFUS IWM | 221.43 | -0.40% | -0.90 | 2,774.88万 | 61.86亿 | 1.42% | 639.38亿 | -0.79% | +5.84% | +16.39% | +0.21% |
美国超微公司US AMD | 157.00 | +0.01% | +0.01 | 3,859.89万 | 61.15亿 | 2.18% | 2,545.60亿 | +7.36% | +22.43% | +73.69% | +29.98% |
博通US AVGO | 288.21 | +1.72% | +4.87 | 1,766.27万 | 50.86亿 | 2.44% | 1.36万亿 | +4.58% | +15.29% | +62.91% | +24.31% |
RobinhoodUS HOOD | 104.34 | -4.92% | -5.40 | 4,583.79万 | 49.24亿 | 5.69% | 920.72亿 | +4.38% | +32.92% | +133.63% | +180.03% |
谷歌US GOOG | 191.15 | +2.80% | +5.21 | 2,423.79万 | 46.11亿 | 2.26% | 2.32万亿 | +4.56% | +13.96% | +21.20% | +0.37% |
StrategyUS MSTR | 426.28 | +0.72% | +3.06 | 968.91万 | 41.74亿 | 2.83% | 1,190.78亿 | -5.49% | +15.30% | +23.30% | +47.19% |
Circle Internet Corp.US CRCL | 216.10 | -3.43% | -7.68 | 1,855.11万 | 41.52亿 | 8.29% | 480.91亿 | +5.57% | -10.06% | +597.10% | +597.10% |