| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿里巴巴US BABA | 153.80 | -3.78% | -6.04 | 3,399.10万 | 52.86亿 | 6.78% | 3,669.79亿 | -7.54% | -7.93% | +30.24% | +81.39% |
道琼斯ETFUS DIA | 471.80 | -0.62% | -2.94 | 1,094.02万 | 51.59亿 | 1.09% | 414.91亿 | +0.41% | +2.17% | +5.32% | +10.88% |
iShares Bitcoin Trust ETFUS IBIT | 53.48 | -3.80% | -2.11 | 9,421.71万 | 51.22亿 | 3.43% | 744.56亿 | -9.18% | -11.57% | -16.04% | +0.80% |
谷歌US GOOG | 276.98 | -0.77% | -2.14 | 1,833.05万 | 50.74亿 | 2.77% | 3.34万亿 | -0.97% | +9.14% | +38.06% | +45.44% |
SanDisk CorpUS SNDK | 254.16 | +4.35% | +10.59 | 1,946.44万 | 50.11亿 | 14.55% | 372.48亿 | +6.13% | +81.34% | +458.59% | +624.93% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 38.86 | -0.92% | -0.36 | 1.25亿 | 48.33亿 | 13.90% | 119.84亿 | -6.90% | -3.55% | +53.29% | +42.29% |
标普500指数ETFUS IVV | 675.31 | -0.02% | -0.14 | 693.05万 | 46.74亿 | 1.84% | 7,160.65亿 | +0.14% | +1.14% | +5.73% | +14.72% |
StrategyUS MSTR | 199.75 | -4.21% | -8.79 | 2,323.37万 | 46.65亿 | 6.85% | 573.50亿 | -17.43% | -31.09% | -40.83% | -31.03% |
半导体指数ETF-HOLDRsUS SMH | 344.98 | +0.05% | +0.16 | 1,227.12万 | 42.24亿 | 4.40% | 357.72亿 | -0.90% | +0.63% | +20.01% | +42.45% |
CoreWeave, Inc.US CRWV | 77.36 | -1.25% | -0.98 | 5,246.56万 | 40.40亿 | 8.59% | 385.25亿 | -25.62% | -43.48% | -14.79% | +93.40% |
礼来US LLY | 1,025.28 | +0.38% | +3.91 | 386.23万 | 39.61亿 | 2.53% | 9,692.83亿 | +10.92% | +27.71% | +44.44% | +32.81% |
高科技指数ETF-SPDRUS XLK | 288.15 | +0.54% | +1.56 | 1,371.48万 | 39.43亿 | 3.65% | 932.18亿 | 0.00% | +1.10% | +11.29% | +23.92% |
RobinhoodUS HOOD | 122.50 | +0.80% | +0.97 | 3,206.38万 | 39.12亿 | 10.29% | 1,101.51亿 | -6.03% | -5.70% | +15.24% | +228.77% |
Cidara Therapeutics, Inc.US CDTX | 217.71 | +105.41% | +111.72 | 1,728.90万 | 37.53亿 | 1.93% | 68.45亿 | +108.55% | +114.45% | +222.58% | +709.93% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 110.25 | -0.27% | -0.30 | 3,143.76万 | 34.73亿 | 0.44% | 326.78亿 | -0.42% | -1.74% | +0.83% | +3.19% |
20+年以上美国国债ETF-iSharesUS TLT | 88.87 | -0.57% | -0.51 | 3,855.04万 | 34.34亿 | 1.08% | 499.09亿 | -0.78% | -2.55% | +2.85% | +1.76% |
应用材料US AMAT | 226.01 | +1.25% | +2.78 | 1,525.44万 | 33.68亿 | 10.20% | 1,800.49亿 | -1.76% | +0.45% | +41.40% | +38.97% |
Coinbase Global, Inc.US COIN | 284.00 | +0.30% | +0.86 | 1,178.47万 | 33.32亿 | 8.69% | 765.79亿 | -8.13% | -15.48% | -5.42% | +14.38% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 80.22 | +0.02% | +0.02 | 4,085.35万 | 32.79亿 | 0.39% | 179.05亿 | -0.14% | -0.62% | +0.02% | +2.00% |
纳指三倍做空ETFUS SQQQ | 14.45 | -0.21% | -0.03 | 2.24亿 | 32.69亿 | 8.01% | 28.31亿 | +0.14% | -2.95% | -22.27% | -53.60% |