| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
三倍做多半导体ETF-Direxion DailyUS SOXL | 61.20 | -6.13% | -4.00 | 1.01亿 | 62.14亿 | 16.26% | 119.80亿 | -5.79% | +24.34% | +30.69% | +45.61% |
Vanguard标普500ETFUS VOO | 634.15 | -0.86% | -5.53 | 970.27万 | 61.58亿 | 1.86% | 8,593.42亿 | -0.87% | +0.27% | +1.81% | +1.12% |
英特尔US INTC | 49.25 | +0.90% | +0.44 | 1.22亿 | 60.62亿 | 6.27% | 2,455.00亿 | +12.11% | +25.10% | +28.32% | +33.47% |
PayPalUS PYPL | 41.70 | -20.31% | -10.63 | 1.42亿 | 60.45亿 | 4.34% | 383.64亿 | -24.88% | -29.67% | -38.73% | -28.57% |
平均加权指数ETF-Rydex S&PUS RSP | 198.57 | -0.27% | -0.53 | 2,899.85万 | 57.56亿 | 1.56% | 820.26亿 | -0.18% | +2.01% | +6.01% | +3.66% |
礼来US LLY | 1,003.46 | -3.90% | -40.67 | 548.39万 | 55.52亿 | 5.29% | 9,486.55亿 | -3.47% | -3.65% | +8.39% | -6.63% |
比特币ETF-iSharesUS IBIT | 43.30 | -2.08% | -0.92 | 1.26亿 | 54.01亿 | 7.16% | 587.20亿 | -14.48% | -19.00% | -26.51% | -12.79% |
埃克森美孚US XOM | 143.73 | +3.85% | +5.33 | 3,757.78万 | 53.82亿 | 4.84% | 6,006.48亿 | +5.04% | +14.65% | +26.43% | +19.44% |
标普500ETF-iSharesUS IVV | 692.57 | -0.85% | -5.97 | 730.96万 | 50.63亿 | 1.86% | 7,611.34亿 | -0.87% | +0.26% | +1.71% | +1.11% |
半导体指数ETF-HOLDRsUS SMH | 397.68 | -2.52% | -10.29 | 1,218.86万 | 48.38亿 | 5.41% | 435.43亿 | -2.35% | +5.32% | +10.62% | +10.43% |
西部数据US WDC | 290.24 | +7.40% | +20.01 | 1,537.84万 | 44.00亿 | 9.18% | 984.02亿 | +14.87% | +54.48% | +81.29% | +68.48% |
道琼斯ETFUS DIA | 492.31 | -0.35% | -1.72 | 879.76万 | 43.32亿 | 1.67% | 436.40亿 | +0.46% | +0.52% | +4.06% | +2.44% |
高科技指数ETF-SPDRUS XLK | 142.08 | -2.19% | -3.18 | 3,046.39万 | 43.22亿 | 3.99% | 900.66亿 | -4.03% | -1.76% | -3.70% | -1.31% |
SPDR能源指数ETFUS XLE | 51.67 | +3.24% | +1.62 | 8,375.41万 | 42.85亿 | 3.52% | 336.11亿 | +4.03% | +10.19% | +18.21% | +15.57% |
黄金矿业ETF-VanEckUS GDX | 98.22 | +4.28% | +4.03 | 4,363.38万 | 42.82亿 | 4.60% | 303.45亿 | -10.13% | +11.05% | +38.98% | +14.52% |
台积电US TSM | 335.75 | -1.64% | -5.61 | 1,254.00万 | 42.13亿 | 4.99% | 1.74万亿 | -0.77% | +4.19% | +14.34% | +10.48% |
沃尔玛US WMT | 127.71 | +2.94% | +3.65 | 3,201.87万 | 40.65亿 | 3.64% | 1.02万亿 | +9.21% | +13.31% | +25.86% | +14.63% |
奈飞US NFLX | 79.94 | -3.41% | -2.82 | 4,978.90万 | 40.12亿 | 3.42% | 3,387.32亿 | -6.59% | -12.60% | -27.23% | -14.74% |
赛富时US CRM | 196.38 | -6.84% | -14.43 | 2,019.42万 | 39.83亿 | 5.90% | 1,840.08亿 | -14.07% | -23.37% | -22.28% | -25.87% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 80.72 | -0.06% | -0.05 | 4,937.28万 | 39.82亿 | 0.35% | 176.86亿 | -0.55% | -0.20% | +0.61% | +0.11% |