| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国超微公司US AMD | 87.50 | -0.89% | -0.79 | 3,480.14万 | 30.47亿 | 2.85% | 1,414.26亿 | -1.35% | -18.33% | -29.29% | -27.56% |
谷歌US GOOG | 153.36 | -1.38% | -2.14 | 1,951.33万 | 30.01亿 | 3.97% | 1.87万亿 | -1.29% | -7.08% | -23.33% | -19.47% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 77.77 | +0.58% | +0.45 | 3,735.54万 | 29.01亿 | 0.34% | 156.01亿 | +1.65% | -1.98% | -2.25% | -1.12% |
金融ETFUS XLF | 46.65 | +0.26% | +0.12 | 6,186.66万 | 28.98亿 | 1.67% | 475.17亿 | +1.61% | -6.02% | -7.46% | -3.48% |
20+年以上美国国债ETF-iSharesUS TLT | 87.53 | -0.88% | -0.78 | 3,175.84万 | 27.83亿 | 1.10% | 482.29亿 | +1.28% | -4.07% | +0.02% | +0.23% |
伯克希尔BUS BRK.B | 518.21 | +0.34% | +1.76 | 532.22万 | 27.64亿 | 1.80% | 1.11万亿 | +0.47% | -1.99% | +12.53% | +14.32% |
Vanguard标普500ETFUS VOO | 483.90 | +0.14% | +0.67 | 563.89万 | 27.37亿 | 1.38% | 5,712.94亿 | +0.38% | -6.97% | -13.22% | -10.19% |
好市多US COST | 994.50 | +2.76% | +26.75 | 271.11万 | 26.86亿 | 2.89% | 4,412.43亿 | +3.13% | +11.07% | +5.27% | +8.54% |
标普500指数ETFUS IVV | 528.67 | +0.10% | +0.53 | 432.07万 | 22.92亿 | 1.38% | 5,380.27亿 | +0.31% | -6.72% | -13.23% | -10.19% |
摩根大通US JPM | 231.96 | +1.02% | +2.35 | 955.79万 | 22.21亿 | 1.65% | 6,446.40亿 | +2.14% | -2.95% | -11.75% | -3.23% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 9.20 | -1.50% | -0.14 | 2.34亿 | 21.60亿 | 6.96% | 74.46亿 | -4.47% | -53.84% | -73.83% | -66.31% |
赫兹租车US HTZ | 8.24 | +44.31% | +2.53 | 2.67亿 | 20.57亿 | 36.08% | 25.28亿 | +99.03% | +145.97% | +104.98% | +125.14% |
沃尔玛US WMT | 93.22 | +2.23% | +2.03 | 2,139.39万 | 19.89亿 | 2.47% | 7,473.31亿 | +2.88% | +8.64% | -0.01% | +3.18% |
SPDR能源指数ETFUS XLE | 81.50 | +2.26% | +1.80 | 2,395.44万 | 19.62亿 | 3.07% | 268.28亿 | +5.87% | -12.53% | -11.20% | -4.86% |
阿里巴巴US BABA | 108.87 | +1.99% | +2.12 | 1,788.50万 | 19.59亿 | 2.90% | 2,601.70亿 | +4.50% | -20.48% | +26.01% | +28.40% |
埃克森美孚US XOM | 106.92 | +2.62% | +2.73 | 1,791.65万 | 19.20亿 | 3.93% | 4,624.60亿 | +6.99% | -7.75% | -2.38% | -0.60% |
诺和诺德US NVO | 58.08 | -7.63% | -4.80 | 3,222.02万 | 18.77亿 | 2.83% | 2,578.20亿 | -5.11% | -26.29% | -27.91% | -32.48% |
VisaUS V | 329.61 | -0.52% | -1.72 | 565.59万 | 18.73亿 | 1.77% | 6,439.18亿 | +1.54% | -2.91% | +1.87% | +4.29% |
AdobeUS ADBE | 348.80 | +1.34% | +4.61 | 522.97万 | 18.27亿 | 1.97% | 1,486.59亿 | -0.36% | -10.47% | -20.24% | -21.56% |
道琼斯ETFUS DIA | 391.36 | -1.31% | -5.21 | 453.75万 | 17.81亿 | 1.24% | 357.09亿 | -1.09% | -6.85% | -11.31% | -8.02% |