| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
平均加权指数ETF-Rydex S&PUS RSP | 184.02 | +1.25% | +2.28 | 1,689.19万 | 31.00亿 | 1.88% | 737.10亿 | +2.13% | +4.22% | +10.50% | +5.02% |
谷歌US GOOG | 176.70 | -0.39% | -0.69 | 1,746.09万 | 30.73亿 | 1.44% | 2.14万亿 | +5.34% | +3.72% | +15.77% | -7.21% |
Vanguard标普500ETFUS VOO | 568.43 | +0.07% | +0.40 | 525.64万 | 29.84亿 | 0.52% | 6,832.28亿 | +1.61% | +4.32% | +15.03% | +5.50% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 80.23 | -0.06% | -0.05 | 3,420.02万 | 27.43亿 | 0.20% | 173.21亿 | +0.07% | +1.32% | +3.02% | +2.00% |
20+年以上美国国债ETF-iSharesUS TLT | 88.00 | +0.08% | +0.07 | 3,077.86万 | 27.08亿 | 0.74% | 488.28亿 | +0.68% | +3.33% | -4.20% | +0.76% |
甲骨文US ORCL | 219.08 | +0.21% | +0.45 | 1,114.34万 | 24.47亿 | 3.14% | 6,153.67亿 | +1.77% | +31.53% | +59.65% | +31.47% |
BitMine Immersion Technologies Inc.US BMNR | 54.60 | +61.05% | +20.70 | 4,051.60万 | 23.84亿 | 90.18% | 3.31亿 | +1135.18% | +582.44% | +520.54% | +599.94% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 10.63 | -10.03% | -1.18 | 2.25亿 | 23.68亿 | 7.83% | 53.71亿 | -21.98% | -27.42% | +5.94% | -61.40% |
健康照护类股ETF-SPDRUS XLV | 136.50 | +1.27% | +1.71 | 1,726.78万 | 23.59亿 | 2.45% | 347.82亿 | +2.03% | +2.85% | -4.63% | -0.78% |
债券指数ETF-iShares iBoxx投资级公司债US LQD | 109.35 | +0.13% | +0.14 | 2,128.88万 | 23.25亿 | 0.33% | 305.40亿 | +0.39% | +2.12% | +0.41% | +2.34% |
GE Vernova Inc.US GEV | 499.89 | -5.53% | -29.26 | 461.82万 | 22.97亿 | 8.34% | 1,364.37亿 | -2.14% | +3.04% | +67.94% | +51.97% |
SPDR黄金ETFUS GLD | 307.51 | +0.88% | +2.68 | 676.64万 | 20.85亿 | 0.54% | 1,024.32亿 | +0.43% | -1.33% | +7.36% | +27.00% |
美光科技US MU | 121.31 | -1.58% | -1.94 | 1,709.84万 | 20.72亿 | 3.98% | 1,357.55亿 | -5.16% | +23.55% | +63.18% | +44.14% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 25.10 | -0.04% | -0.01 | 8,328.71万 | 20.39亿 | 6.29% | 142.03亿 | +4.80% | +48.52% | +119.98% | -8.09% |
半导体指数ETF-HOLDRsUS SMH | 277.19 | -0.61% | -1.69 | 695.70万 | 19.16亿 | 2.11% | 261.92亿 | +2.08% | +13.93% | +41.73% | +14.46% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.37 | +0.03% | +0.03 | 1,884.03万 | 18.91亿 | 0.01% | 495.72亿 | -0.26% | -0.01% | -0.01% | +0.05% |
iShares费城交易所半导体ETFUS SOXX | 238.95 | +0.10% | +0.25 | 770.06万 | 18.27亿 | 2.12% | 135.60亿 | +1.64% | +14.86% | +40.26% | +10.89% |
台积电US TSM | 225.34 | -0.51% | -1.15 | 711.93万 | 15.98亿 | 3.27% | 1.17万亿 | +2.39% | +15.65% | +43.18% | +14.10% |
摩根大通US JPM | 289.37 | -0.19% | -0.54 | 552.90万 | 15.98亿 | 1.57% | 8,041.87亿 | +2.88% | +9.34% | +26.53% | +20.72% |
工业指数ETF-SPDRUS XLI | 148.21 | +0.47% | +0.69 | 1,053.22万 | 15.56亿 | 0.98% | 220.65亿 | +2.17% | +3.90% | +17.77% | +12.48% |