| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国银行US BAC | 37.41 | +0.21% | +0.08 | 4,714.44万 | 17.71亿 | 1.69% | 2,828.23亿 | +4.35% | -11.93% | -18.30% | -14.88% |
强生US JNJ | 157.47 | +2.31% | +3.56 | 1,098.11万 | 17.30亿 | 3.43% | 3,794.79亿 | +5.90% | -3.40% | +8.40% | +8.89% |
万事达US MA | 517.33 | +0.76% | +3.90 | 332.98万 | 17.23亿 | 2.89% | 4,727.46亿 | +3.60% | -3.55% | -1.87% | -1.75% |
默沙东US MRK | 78.00 | +2.01% | +1.54 | 2,141.65万 | 16.72亿 | 2.45% | 1,962.79亿 | +0.58% | -17.66% | -18.48% | -21.59% |
优步US UBER | 75.24 | +2.98% | +2.18 | 2,189.34万 | 16.44亿 | 2.94% | 1,573.46亿 | +6.06% | +1.20% | +10.94% | +24.73% |
英特尔US INTC | 18.93 | -1.56% | -0.30 | 8,564.67万 | 16.17亿 | 2.81% | 825.46亿 | -4.78% | -20.99% | -13.40% | -5.59% |
艾伯维公司US ABBV | 172.99 | +0.76% | +1.31 | 899.81万 | 15.59亿 | 1.92% | 3,060.16亿 | -0.69% | -18.39% | +2.24% | -2.65% |
可口可乐US KO | 73.00 | +1.84% | +1.32 | 2,075.45万 | 15.11亿 | 2.38% | 3,141.60亿 | +3.17% | +4.72% | +18.16% | +17.25% |
Elevance HealthUS ELV | 424.53 | -2.42% | -10.51 | 356.95万 | 15.06亿 | 11.03% | 961.08亿 | -2.71% | -2.25% | +8.65% | +15.08% |
嘉信理财US SCHW | 76.15 | +0.59% | +0.45 | 1,927.16万 | 14.92亿 | 3.90% | 1,382.82亿 | +3.11% | -3.08% | -5.52% | +2.89% |
波音US BA | 161.90 | +3.47% | +5.43 | 922.72万 | 14.87亿 | 4.41% | 1,218.15亿 | +4.10% | -6.32% | -7.38% | -8.53% |
美光科技US MU | 68.80 | -0.76% | -0.53 | 2,069.39万 | 14.14亿 | 5.02% | 768.89亿 | -1.78% | -33.20% | -37.01% | -18.25% |
洛克希德马丁US LMT | 464.08 | -2.72% | -13.00 | 305.28万 | 14.10亿 | 4.46% | 1,088.61亿 | +0.08% | -0.57% | -7.06% | -4.50% |
ServiceNowUS NOW | 772.16 | -3.08% | -24.50 | 180.39万 | 14.05亿 | 3.90% | 1,598.39亿 | -1.45% | -6.30% | -31.37% | -27.16% |
中国大盘股ETF-iSharesUS FXI | 32.40 | -0.06% | -0.02 | 4,280.26万 | 13.95亿 | 1.80% | 54.97亿 | +2.66% | -12.97% | +6.13% | +6.44% |
赛富时US CRM | 247.26 | -1.03% | -2.58 | 556.69万 | 13.83亿 | 1.91% | 2,376.17亿 | -3.08% | -11.39% | -25.66% | -26.04% |
雅培US ABT | 130.98 | +0.99% | +1.28 | 1,047.44万 | 13.74亿 | 2.35% | 2,271.62亿 | +5.20% | +3.31% | +11.21% | +15.80% |
半导体指数ETF-HOLDRsUS SMH | 192.53 | -0.94% | -1.82 | 706.74万 | 13.64亿 | 2.57% | 179.04亿 | -1.88% | -15.20% | -27.94% | -20.50% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 26.28 | +1.82% | +0.47 | 5,134.76万 | 13.42亿 | 7.05% | 5.09亿 | +3.26% | +9.18% | +55.50% | +16.96% |
高盛US GS | 509.49 | +2.09% | +10.44 | 259.35万 | 13.21亿 | 3.15% | 1,589.81亿 | +4.02% | -9.45% | -19.48% | -11.02% |