| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Bitcoin Trust ETFUS IBIT | 60.12 | -1.79% | -1.09 | 2,570.74万 | 15.52亿 | 1.62% | 736.41亿 | +0.09% | +1.27% | +29.09% | +13.32% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 7.89 | -0.06% | 0.00 | 1.87亿 | 15.09亿 | 6.46% | 12.96亿 | -4.54% | -36.26% | -78.58% | -64.91% |
高盛US GS | 706.71 | -0.15% | -1.04 | 212.67万 | 15.02亿 | 1.75% | 2,168.48亿 | +6.74% | +18.04% | +38.24% | +23.42% |
CrowdStrike Holdings, Inc.US CRWD | 492.70 | -3.26% | -16.61 | 300.65万 | 14.87亿 | 6.88% | 1,228.03亿 | +1.51% | +2.82% | +41.83% | +44.00% |
标普500指数ETFUS IVV | 621.41 | +0.08% | +0.51 | 239.59万 | 14.86亿 | 0.51% | 6,231.22亿 | +1.95% | +4.34% | +15.06% | +5.56% |
美国银行US BAC | 48.31 | +2.08% | +0.99 | 3,053.01万 | 14.62亿 | 2.92% | 3,638.27亿 | +3.53% | +9.58% | +29.78% | +9.91% |
超微电脑US SMCI | 48.44 | -1.16% | -0.57 | 3,019.88万 | 14.40亿 | 4.69% | 289.10亿 | +13.07% | +17.57% | +49.88% | +58.92% |
纳指三倍做空ETFUS SQQQ | 19.94 | +1.90% | +0.37 | 7,192.80万 | 14.39亿 | 3.32% | 29.48亿 | -5.54% | -13.97% | -53.11% | -35.96% |
BigBear.ai HoldingsUS BBAI | 6.63 | -2.43% | -0.16 | 2.16亿 | 14.17亿 | 12.96% | 19.29亿 | +26.68% | +67.73% | +117.93% | +48.88% |
VisaUS V | 356.84 | +0.50% | +1.79 | 397.39万 | 14.08亿 | 1.57% | 6,680.62亿 | +1.48% | -2.32% | +5.14% | +12.91% |
Spotify Technology S.A.US SPOT | 727.91 | -5.14% | -39.43 | 191.51万 | 14.04亿 | 6.73% | 1,492.62亿 | -2.93% | +8.32% | +30.35% | +62.70% |
债券指数ETF-iShares Barclays综合国债US AGG | 98.78 | -0.11% | -0.11 | 1,417.03万 | 13.99亿 | 0.28% | 1,287.04亿 | -0.05% | +1.29% | -0.60% | +1.93% |
CoreWeave, Inc.US CRWV | 158.03 | -3.09% | -5.03 | 876.65万 | 13.85亿 | 4.83% | 758.48亿 | -8.45% | +31.47% | +193.73% | +295.06% |
礼来US LLY | 774.47 | -0.65% | -5.06 | 176.52万 | 13.81亿 | 2.18% | 7,339.93亿 | -0.46% | +3.66% | -1.85% | +0.32% |
高科技指数ETF-SPDRUS XLK | 251.66 | -0.62% | -1.57 | 549.24万 | 13.80亿 | 1.46% | 792.99亿 | +1.79% | +8.03% | +28.90% | +8.23% |
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.44 | +0.02% | +0.02 | 1,497.31万 | 13.69亿 | 0.01% | 427.11亿 | -0.24% | 0.00% | -0.01% | +0.01% |
英特尔US INTC | 22.99 | +2.63% | +0.59 | 5,896.60万 | 13.44亿 | 3.89% | 1,002.82亿 | +1.95% | +16.46% | +2.50% | +14.66% |
Hims & Hers Health Inc.US HIMS | 48.45 | -2.81% | -1.40 | 2,760.40万 | 13.40亿 | 7.74% | 108.44亿 | +12.80% | -14.66% | +73.09% | +100.37% |
伯克希尔BUS BRK.B | 488.17 | +0.49% | +2.40 | 273.25万 | 13.32亿 | 1.27% | 1.05万亿 | -1.08% | -2.91% | -7.92% | +7.70% |
AppLovin CorporationUS APP | 339.01 | -3.16% | -11.07 | 384.31万 | 13.22亿 | 7.01% | 1,147.17亿 | -3.00% | -15.65% | +29.40% | +4.69% |