本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

标普500ETF

US

SPY

687.87-0.24%-1.662,207.22万152.17亿0.72%7,031.63亿-1.09%-0.57%+2.62%+0.87%

纳指100ETF

US

QQQ

609.42-1.15%-7.102,015.44万123.35亿1.10%4,022.17亿-3.76%-2.25%-0.37%-0.80%

美国超微公司

US

AMD

205.69-15.04%-36.423,813.94万80.28亿5.36%3,348.64亿-18.62%-4.04%-13.47%-3.96%

英伟达

US

NVDA

176.12-2.34%-4.224,123.18万73.43亿1.92%4.28万亿-8.04%-5.94%-6.36%-5.57%

特斯拉

US

TSLA

413.05-2.11%-8.911,708.31万71.58亿2.62%1.55万亿-4.27%-4.60%-7.37%-8.15%

苹果

US

AAPL

276.04+2.43%+6.562,225.00万61.40亿2.42%4.05万亿+7.64%+5.21%+2.32%+1.54%

闪迪

US

SNDK

620.29-10.82%-75.22944.42万60.34亿6.87%918.02亿+17.56%+77.41%+198.66%+161.30%

美光科技

US

MU

389.75-7.08%-29.691,479.70万59.41亿5.88%4,386.63亿-10.46%+13.49%+63.53%+36.56%

微软

US

MSFT

416.31+1.24%+5.101,360.20万56.23亿2.15%3.09万亿-13.56%-13.00%-16.25%-13.92%

Palantir Technologies Inc.

US

PLTR

142.04-10.03%-15.843,616.14万52.59亿9.40%3,385.46亿-9.73%-20.96%-18.86%-20.09%

谷歌A

US

GOOGL

333.60-1.80%-6.111,411.13万47.80亿2.91%4.03万亿-0.72%+6.13%+17.16%+6.58%

白银ETF-iShares

US

SLV

78.73+2.30%+1.775,155.89万41.84亿5.42%461.99亿-25.45%+6.81%+80.78%+22.21%

黄金ETF-SPDR

US

GLD

451.49-0.62%-2.80841.27万38.53亿2.58%1,716.11亿-8.71%+9.27%+23.33%+13.92%

Meta Platforms, Inc.

US

META

679.29-1.79%-12.41535.82万36.26亿2.91%1.71万亿+1.58%+2.83%+9.75%+2.91%

礼来

US

LLY

1,098.04+9.43%+94.58287.40万31.12亿3.82%1.04万亿+7.25%+3.20%+17.13%+2.17%

罗素2000指数ETF

US

IWM

260.98-0.68%-1.801,034.26万27.20亿1.40%745.88亿-0.88%+1.91%+8.58%+6.02%

谷歌

US

GOOG

334.54-1.81%-6.16781.93万26.57亿2.89%4.04万亿-0.52%+6.36%+17.24%+6.61%

亚马逊

US

AMZN

237.06-0.65%-1.561,113.28万26.38亿1.84%2.53万亿-2.45%-1.61%-2.46%+2.70%

Lumentum Holdings Inc.

US

LITE

463.24+6.47%+28.14544.81万26.05亿12.04%328.44亿+20.32%+16.56%+93.27%+25.68%

AppLovin Corporation

US

APP

392.37-15.03%-69.42658.06万25.86亿5.79%1,326.03亿-27.66%-36.43%-36.85%-41.77%