| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 689.53 | -0.85% | -5.88 | 1.08亿 | 744.44亿 | 1.86% | 7,048.60亿 | -0.86% | +0.26% | +1.76% | +1.12% |
纳指100ETFUS QQQ | 616.52 | -1.54% | -9.62 | 8,123.38万 | 501.63亿 | 3.04% | 4,069.03亿 | -2.31% | -0.24% | -1.08% | +0.36% |
英伟达US NVDA | 180.34 | -2.84% | -5.27 | 2.04亿 | 367.62亿 | 5.41% | 4.38万亿 | -4.34% | -4.14% | -7.62% | -3.30% |
微软US MSFT | 411.21 | -2.87% | -12.16 | 6,142.41万 | 253.33亿 | 3.19% | 3.06万亿 | -14.43% | -13.04% | -18.92% | -14.97% |
特斯拉US TSLA | 421.96 | +0.04% | +0.15 | 5,688.65万 | 239.64亿 | 3.53% | 1.58万亿 | -2.07% | -6.58% | -8.68% | -6.17% |
闪迪US SNDK | 695.51 | +4.55% | +30.27 | 3,121.32万 | 210.74亿 | 11.85% | 1,029.35亿 | +44.47% | +153.76% | +221.25% | +192.99% |
美光科技US MU | 419.44 | -4.19% | -18.36 | 4,276.33万 | 180.17亿 | 7.94% | 4,720.84亿 | +2.24% | +34.37% | +76.61% | +46.96% |
Palantir Technologies Inc.US PLTR | 157.88 | +6.85% | +10.12 | 1.13亿 | 178.47亿 | 8.09% | 3,762.97亿 | -4.72% | -9.29% | -15.98% | -11.18% |
苹果US AAPL | 269.48 | -0.20% | -0.53 | 6,439.47万 | 173.62亿 | 1.58% | 3.96万亿 | +4.34% | +0.83% | -0.24% | -0.88% |
罗素2000指数ETFUS IWM | 262.78 | +0.23% | +0.60 | 5,458.74万 | 142.90亿 | 2.48% | 751.03亿 | -0.74% | +3.98% | +7.40% | +6.75% |
白银ETF-iSharesUS SLV | 76.96 | +6.24% | +4.52 | 1.76亿 | 137.00亿 | 8.02% | 451.60亿 | -24.24% | +11.41% | +76.31% | +19.47% |
黄金ETF-SPDRUS GLD | 454.29 | +6.36% | +27.16 | 2,870.35万 | 130.08亿 | 2.50% | 1,726.76亿 | -4.58% | +11.14% | +23.95% | +14.63% |
美国超微公司US AMD | 242.11 | -1.69% | -4.16 | 5,309.71万 | 128.80亿 | 6.34% | 3,941.65亿 | -3.94% | +9.51% | -5.55% | +13.05% |
亚马逊US AMZN | 238.62 | -1.79% | -4.34 | 5,383.13万 | 128.63亿 | 4.49% | 2.55万亿 | -2.48% | +2.39% | -4.63% | +3.38% |
谷歌AUS GOOGL | 339.71 | -1.16% | -3.98 | 3,650.67万 | 124.74亿 | 3.35% | 4.10万亿 | +1.54% | +7.32% | +19.49% | +8.53% |
博通US AVGO | 320.33 | -3.26% | -10.78 | 3,691.46万 | 117.33亿 | 9.14% | 1.52万亿 | -3.74% | -6.72% | -10.77% | -7.45% |
Meta Platforms, Inc.US META | 691.70 | -2.08% | -14.71 | 1,376.07万 | 95.80亿 | 4.33% | 1.74万亿 | +2.78% | +5.00% | +8.77% | +4.79% |
谷歌US GOOG | 340.70 | -1.22% | -4.20 | 2,578.65万 | 88.34亿 | 3.35% | 4.11万亿 | +1.70% | +7.37% | +19.65% | +8.57% |
纳指三倍做多ETFUS TQQQ | 52.52 | -4.68% | -2.58 | 1.30亿 | 68.66亿 | 8.49% | 281.95亿 | -7.11% | -2.01% | -7.24% | -0.38% |
甲骨文US ORCL | 154.67 | -3.37% | -5.39 | 4,326.01万 | 67.02亿 | 4.67% | 4,443.87亿 | -11.57% | -19.69% | -38.21% | -20.65% |