| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 687.87 | -0.24% | -1.66 | 2,207.22万 | 152.17亿 | 0.72% | 7,031.63亿 | -1.09% | -0.57% | +2.62% | +0.87% |
纳指100ETFUS QQQ | 609.42 | -1.15% | -7.10 | 2,015.44万 | 123.35亿 | 1.10% | 4,022.17亿 | -3.76% | -2.25% | -0.37% | -0.80% |
美国超微公司US AMD | 205.69 | -15.04% | -36.42 | 3,813.94万 | 80.28亿 | 5.36% | 3,348.64亿 | -18.62% | -4.04% | -13.47% | -3.96% |
英伟达US NVDA | 176.12 | -2.34% | -4.22 | 4,123.18万 | 73.43亿 | 1.92% | 4.28万亿 | -8.04% | -5.94% | -6.36% | -5.57% |
特斯拉US TSLA | 413.05 | -2.11% | -8.91 | 1,708.31万 | 71.58亿 | 2.62% | 1.55万亿 | -4.27% | -4.60% | -7.37% | -8.15% |
苹果US AAPL | 276.04 | +2.43% | +6.56 | 2,225.00万 | 61.40亿 | 2.42% | 4.05万亿 | +7.64% | +5.21% | +2.32% | +1.54% |
闪迪US SNDK | 620.29 | -10.82% | -75.22 | 944.42万 | 60.34亿 | 6.87% | 918.02亿 | +17.56% | +77.41% | +198.66% | +161.30% |
美光科技US MU | 389.75 | -7.08% | -29.69 | 1,479.70万 | 59.41亿 | 5.88% | 4,386.63亿 | -10.46% | +13.49% | +63.53% | +36.56% |
微软US MSFT | 416.31 | +1.24% | +5.10 | 1,360.20万 | 56.23亿 | 2.15% | 3.09万亿 | -13.56% | -13.00% | -16.25% | -13.92% |
Palantir Technologies Inc.US PLTR | 142.04 | -10.03% | -15.84 | 3,616.14万 | 52.59亿 | 9.40% | 3,385.46亿 | -9.73% | -20.96% | -18.86% | -20.09% |
谷歌AUS GOOGL | 333.60 | -1.80% | -6.11 | 1,411.13万 | 47.80亿 | 2.91% | 4.03万亿 | -0.72% | +6.13% | +17.16% | +6.58% |
白银ETF-iSharesUS SLV | 78.73 | +2.30% | +1.77 | 5,155.89万 | 41.84亿 | 5.42% | 461.99亿 | -25.45% | +6.81% | +80.78% | +22.21% |
黄金ETF-SPDRUS GLD | 451.49 | -0.62% | -2.80 | 841.27万 | 38.53亿 | 2.58% | 1,716.11亿 | -8.71% | +9.27% | +23.33% | +13.92% |
Meta Platforms, Inc.US META | 679.29 | -1.79% | -12.41 | 535.82万 | 36.26亿 | 2.91% | 1.71万亿 | +1.58% | +2.83% | +9.75% | +2.91% |
礼来US LLY | 1,098.04 | +9.43% | +94.58 | 287.40万 | 31.12亿 | 3.82% | 1.04万亿 | +7.25% | +3.20% | +17.13% | +2.17% |
罗素2000指数ETFUS IWM | 260.98 | -0.68% | -1.80 | 1,034.26万 | 27.20亿 | 1.40% | 745.88亿 | -0.88% | +1.91% | +8.58% | +6.02% |
谷歌US GOOG | 334.54 | -1.81% | -6.16 | 781.93万 | 26.57亿 | 2.89% | 4.04万亿 | -0.52% | +6.36% | +17.24% | +6.61% |
亚马逊US AMZN | 237.06 | -0.65% | -1.56 | 1,113.28万 | 26.38亿 | 1.84% | 2.53万亿 | -2.45% | -1.61% | -2.46% | +2.70% |
Lumentum Holdings Inc.US LITE | 463.24 | +6.47% | +28.14 | 544.81万 | 26.05亿 | 12.04% | 328.44亿 | +20.32% | +16.56% | +93.27% | +25.68% |
AppLovin CorporationUS APP | 392.37 | -15.03% | -69.42 | 658.06万 | 25.86亿 | 5.79% | 1,326.03亿 | -27.66% | -36.43% | -36.85% | -41.77% |