| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
特斯拉US TSLA | 301.83 | -4.98% | -15.83 | 1.16亿 | 348.51亿 | 3.99% | 9,721.88亿 | -11.35% | -11.92% | +12.93% | -25.26% |
标普500ETFUS SPY | 618.38 | +0.09% | +0.53 | 4,444.92万 | 274.28亿 | 0.54% | 6,370.13亿 | +1.91% | +4.33% | +15.22% | +5.51% |
英伟达US NVDA | 154.55 | -2.18% | -3.44 | 1.53亿 | 236.37亿 | 3.61% | 3.77万亿 | +4.50% | +12.50% | +51.82% | +15.09% |
纳指100ETFUS QQQ | 548.20 | -0.62% | -3.44 | 3,944.28万 | 216.18亿 | 1.10% | 3,503.82亿 | +1.56% | +4.78% | +21.64% | +7.23% |
苹果US AAPL | 208.33 | +1.54% | +3.16 | 6,055.04万 | 126.16亿 | 1.97% | 3.11万亿 | +4.01% | +3.28% | +2.53% | -16.81% |
RobinhoodUS HOOD | 93.95 | +0.34% | +0.32 | 1.03亿 | 96.79亿 | 10.09% | 829.04亿 | +14.56% | +38.20% | +145.56% | +152.15% |
Palantir Technologies Inc.US PLTR | 129.87 | -4.73% | -6.45 | 7,301.72万 | 95.76亿 | 5.73% | 3,064.85亿 | -9.33% | -1.64% | +55.35% | +71.72% |
Meta Platforms, Inc.US META | 721.33 | -2.27% | -16.76 | 946.79万 | 68.62亿 | 3.03% | 1.81万亿 | +1.28% | +7.52% | +35.69% | +23.20% |
罗素2000指数ETFUS IWM | 218.91 | +1.44% | +3.12 | 3,094.57万 | 67.33亿 | 2.95% | 641.72亿 | +2.07% | +6.41% | +15.43% | -0.93% |
美国超微公司US AMD | 137.29 | -3.25% | -4.61 | 4,249.30万 | 58.42亿 | 3.60% | 2,226.03亿 | -0.82% | +19.77% | +46.36% | +13.66% |
微软US MSFT | 492.69 | -0.95% | -4.72 | 1,143.33万 | 56.54亿 | 1.42% | 3.66万亿 | +0.53% | +6.65% | +32.05% | +16.89% |
亚马逊US AMZN | 220.98 | +0.72% | +1.59 | 2,422.09万 | 53.22亿 | 1.45% | 2.35万亿 | +3.86% | +6.93% | +23.86% | +0.72% |
奈飞US NFLX | 1,300.47 | -2.89% | -38.66 | 374.42万 | 48.84亿 | 4.22% | 5,534.43亿 | +1.67% | +6.69% | +41.81% | +45.90% |
博通US AVGO | 265.51 | -3.68% | -10.14 | 1,760.34万 | 47.12亿 | 3.92% | 1.25万亿 | +0.66% | +6.75% | +72.40% | +14.52% |
纳指三倍做多ETFUS TQQQ | 81.40 | -1.93% | -1.60 | 5,586.44万 | 45.37亿 | 3.29% | 269.19亿 | +4.23% | +13.67% | +61.83% | +2.87% |
Circle Internet Corp.US CRCL | 185.21 | +2.16% | +3.92 | 2,470.72万 | 44.95亿 | 10.76% | 412.72亿 | -16.82% | +497.45% | +497.45% | +497.45% |
StrategyUS MSTR | 379.62 | -6.09% | -24.61 | 1,031.18万 | 39.65亿 | 5.21% | 1,060.43亿 | +0.69% | +1.97% | +34.48% | +31.07% |
联合健康US UNH | 323.07 | +3.56% | +11.10 | 1,232.11万 | 39.56亿 | 4.77% | 2,930.70亿 | +5.71% | +6.02% | -40.22% | -36.13% |
谷歌AUS GOOGL | 175.64 | -0.33% | -0.59 | 2,244.43万 | 39.25亿 | 1.45% | 2.13万亿 | +5.32% | +3.91% | +16.53% | -7.22% |
Coinbase Global, Inc.US COIN | 337.75 | -3.63% | -12.74 | 965.70万 | 33.04亿 | 5.16% | 860.27亿 | -2.05% | +36.90% | +97.79% | +36.03% |