| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普500ETFUS SPY | 526.41 | +0.14% | +0.75 | 7,986.81万 | 421.40亿 | 1.38% | 5,518.00亿 | +0.35% | -6.91% | -13.20% | -10.18% |
英伟达US NVDA | 101.49 | -2.87% | -3.00 | 2.93亿 | 297.36亿 | 4.23% | 2.48万亿 | -5.65% | -14.38% | -30.99% | -24.42% |
特斯拉US TSLA | 241.37 | -0.07% | -0.18 | 8,340.45万 | 201.01亿 | 2.76% | 7,763.71亿 | -4.37% | +2.16% | -41.85% | -40.23% |
纳指100ETFUS QQQ | 444.10 | -0.02% | -0.08 | 4,483.70万 | 199.57亿 | 1.44% | 2,853.34亿 | -0.47% | -7.34% | -16.45% | -13.13% |
联合健康US UNH | 454.11 | -22.38% | -130.93 | 2,912.02万 | 134.14亿 | 7.30% | 4,153.80亿 | -23.60% | -11.19% | -12.62% | -10.23% |
苹果US AAPL | 196.98 | +1.40% | +2.71 | 5,216.46万 | 102.70亿 | 2.27% | 2.96万亿 | +3.45% | -8.00% | -12.00% | -21.34% |
礼来US LLY | 839.96 | +14.30% | +105.06 | 1,085.33万 | 91.46亿 | 4.92% | 7,962.73亿 | +16.51% | -0.31% | +11.40% | +8.80% |
奈飞US NFLX | 973.03 | +1.19% | +11.40 | 889.37万 | 86.84亿 | 2.98% | 4,142.03亿 | +5.63% | +2.33% | +2.00% | +9.17% |
罗素2000指数ETFUS IWM | 186.48 | +0.82% | +1.51 | 4,235.89万 | 78.77亿 | 1.61% | 565.69亿 | +2.63% | -9.06% | -18.31% | -15.60% |
Palantir Technologies Inc.US PLTR | 93.78 | +1.15% | +1.07 | 8,399.17万 | 78.60亿 | 3.06% | 2,199.48亿 | +5.86% | +7.31% | +22.00% | +24.00% |
微软US MSFT | 367.78 | -1.03% | -3.83 | 2,112.02万 | 78.18亿 | 2.00% | 2.73万亿 | -3.56% | -4.93% | -17.58% | -12.74% |
亚马逊US AMZN | 172.61 | -0.99% | -1.72 | 4,472.63万 | 77.64亿 | 2.42% | 1.83万亿 | -4.75% | -11.46% | -26.55% | -21.32% |
Meta Platforms, Inc.US META | 501.48 | -0.17% | -0.83 | 1,459.35万 | 73.37亿 | 1.85% | 1.27万亿 | -8.20% | -14.42% | -19.57% | -14.35% |
SPDR黄金ETFUS GLD | 306.12 | -0.44% | -1.35 | 1,828.78万 | 55.80亿 | 1.43% | 1,016.32亿 | +4.71% | +9.04% | +20.32% | +26.43% |
谷歌AUS GOOGL | 151.16 | -1.42% | -2.17 | 3,304.65万 | 50.02亿 | 4.03% | 1.84万亿 | -1.09% | -7.15% | -23.80% | -20.15% |
纳指三倍做多ETFUS TQQQ | 45.16 | -0.29% | -0.13 | 1.01亿 | 45.99亿 | 4.28% | 183.55亿 | -2.12% | -26.69% | -48.56% | -42.93% |
StrategyUS MSTR | 317.20 | +1.78% | +5.54 | 1,351.11万 | 42.53亿 | 4.49% | 844.32亿 | +16.47% | +5.01% | -15.93% | +9.52% |
台积电US TSM | 151.74 | +0.05% | +0.07 | 2,723.99万 | 41.82亿 | 3.99% | 7,870.07亿 | +0.40% | -14.50% | -32.02% | -23.17% |
纳指三倍做空ETFUS SQQQ | 38.64 | +0.26% | +0.10 | 1.01亿 | 38.92亿 | 4.31% | 26.57亿 | +1.13% | +5.14% | +39.95% | +24.08% |
博通US AVGO | 170.99 | -2.07% | -3.62 | 2,250.16万 | 38.72亿 | 3.63% | 8,039.86亿 | -0.76% | -10.26% | -29.02% | -26.25% |